日盛金 (5820)-光隆券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/01	0	0.00	50	12.10	12.10	-50	4,880	-1.02%
2021/01/25	34	12.30	0	0.00	12.25	34	4,722	0.72%
2021/01/19	16	12.30	0	0.00	12.30	16	4,554	0.35%
2020/12/30	0	0.00	0	12.60	12.60	0	3,836	0.00%
2020/12/28	0	0.00	10	12.55	12.65	-10	3,612	-0.28%
2020/12/25	0	0.00	9	12.60	12.55	-9	3,533	-0.25%
2020/12/24	0	0.00	43	12.60	12.60	-43	3,441	-1.25%
2020/12/23	0	0.00	0.5	12.50	12.65	-0.5	3,311	-0.02%
2020/12/22	0	0.00	70	12.78	12.70	-70	3,064	-2.28%
2020/12/17	0	0.00	50	10.85	10.90	-50	2,024	-2.47%
2020/12/15	5	10.85	0	0.00	10.70	5	1,891	0.26%
2020/12/14	5	10.70	0	10.80	10.85	5	1,798	0.28%
2020/11/24	0	0.00	0.7	10.30	10.30	-0.7	2,243	-0.03%
2020/11/13	0	0.00	104.3	10.44	10.45	-104.3	2,353	-4.43%	大賣/鉅額交易
2020/11/09	0	0.00	0.3	10.40	10.40	-0.3	3,090	-0.01%
2020/10/22	0	0.00	0.7	10.75	10.80	-0.7	4,745	-0.01%
2020/09/17	0	0.00	0.5	10.90	10.95	-0.5	6,469	-0.01%
2020/09/16	10	10.90	0	0.00	10.90	10	6,455	0.15%
2020/09/01	2	11.40	11	11.40	11.40	-9	6,035	-0.15%
2020/08/31	0	0.00	0.3	10.30	10.40	-0.3	5,887	0.00%
2020/08/27	10	10.10	0	0.00	10.10	10	5,817	0.17%
2020/08/20	16	10.08	0	0.00	10.05	16	5,756	0.28%
2020/08/17	5	10.10	0	0.00	10.10	5	5,666	0.09%
2020/08/12	0	0.00	5	10.55	10.55	-5	4,938	-0.10%
2020/07/21	0	0.00	0.1	10.35	10.45	-0.1	2,373	0.00%
2020/07/10	0	0.00	5.1	10.20	10.15	-5.1	1,742	-0.29%
2020/07/07	0	0.00	4	9.87	9.95	-4	1,486	-0.27%
2020/07/06	0	0.00	2	9.76	9.80	-2	1,426	-0.14%
2020/05/11	0	0.00	0.5	9.35	9.35	-0.5	2,216	-0.02%
2020/04/30	0	0.00	0.2	9.42	9.43	-0.2	2,265	-0.01%
2020/04/21	2	9.26	0	0.00	9.21	2	2,508	0.08%
2020/04/17	0	0.00	36	9.32	9.33	-36	2,598	-1.39%
2020/04/15	0	0.00	1	9.39	9.39	-1	2,681	-0.04%
2020/04/14	0	0.00	0	9.32	9.37	0	2,688	0.00%
2020/03/31	2	8.80	0	0.00	8.82	2	2,762	0.07%
2020/03/24	0	0.00	2	8.47	8.40	-2	2,713	-0.07%
2020/03/20	0	0.00	14	8.49	8.49	-14	2,700	-0.52%
2020/03/19	0	0.00	20	7.89	7.85	-20	2,658	-0.75%
2020/03/12	0	0.00	7	9.31	9.31	-7	2,426	-0.29%
2020/03/10	27	9.72	0	0.00	9.75	27	2,383	1.13%
2020/03/09	20	9.84	0	0.00	9.84	20	2,367	0.84%
2020/02/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/02/13	0	0.00	3	10.00	10.00	-3	2,425	-0.12%
2020/02/03	1	9.90	0	0.00	9.96	1	2,427	0.04%
2020/01/16	0	0.00	2	10.05	10.05	-2	2,187	-0.09%
2020/01/09	0	0.00	25	9.90	9.91	-25	2,006	-1.25%
2019/12/31	0	0.00	0.4	9.75	9.75	-0.4	1,824	-0.02%
2019/12/30	0	0.00	10	9.79	9.77	-10	1,808	-0.55%
2019/12/19	10	9.84	0	0.00	9.80	10	1,735	0.58%
2019/12/17	0	0.00	2	9.76	9.79	-2	1,734	-0.12%
2019/12/12	0	0.00	0.4	9.70	9.70	-0.4	1,719	-0.02%
2019/11/29	1	9.65	0	0.00	9.63	1	1,642	0.06%
2019/11/28	2	9.70	0	0.00	9.70	2	1,609	0.12%
2019/11/25	10	9.75	0	0.00	9.75	10	1,530	0.65%
2019/11/06	0	0.00	3	9.75	9.77	-3	1,715	-0.17%
2019/10/17	0	0.00	4	9.63	9.62	-4	1,946	-0.21%
2019/09/18	0	0.00	10	9.79	9.83	-10	2,012	-0.50%
2019/09/16	0	0.00	1	9.66	9.66	-1	2,012	-0.05%
2019/09/05	20	9.41	20	9.44	9.42	0	2,070	0.00%
2019/08/29	0	0.00	1	9.30	9.29	-1	2,413	-0.04%
2019/08/28	4	9.34	0	0.00	9.30	4	2,483	0.16%
2019/08/15	5	9.22	0	0.00	9.24	5	2,828	0.18%
2019/08/14	2	9.51	0	0.00	9.48	2	2,833	0.07%
2019/08/12	23	9.56	0	0.00	9.51	23	2,962	0.78%
2019/08/06	10	10.15	0	0.00	10.30	10	2,849	0.35%
2019/08/05	20	10.45	0	0.00	10.45	20	2,799	0.71%
2019/08/02	50	10.57	0	0.00	10.55	50	2,918	1.71%
2019/08/01	31	10.65	0	0.00	10.65	31	2,997	1.03%
2019/07/31	10	10.75	0.1	10.75	10.75	9.9	3,039	0.33%
2019/07/30	30	10.73	0	0.00	10.75	30	3,146	0.95%
2019/07/26	4	10.69	0	0.00	10.70	4	3,381	0.12%
2019/07/24	20	10.65	0	0.00	10.65	20	3,550	0.56%
2019/07/23	22	10.70	0	0.00	10.70	22	3,715	0.59%
2019/07/18	10	10.65	0	0.00	10.65	10	3,994	0.25%
2019/07/05	0	0.00	5	10.65	10.70	-5	4,022	-0.12%
2019/07/01	0	0.00	5	10.75	10.75	-5	4,132	-0.12%
2019/06/25	1	10.65	0	0.00	10.70	1	4,055	0.02%
2019/06/20	5	10.65	0	0.00	10.65	5	4,019	0.12%
2019/06/12	35	10.59	1	10.80	10.55	34	3,967	0.86%
2019/06/11	1	10.85	0	0.00	10.80	1	3,909	0.03%
2019/06/10	0	0.00	1	11.25	11.10	-1	3,833	-0.03%
2019/06/06	1	10.90	10	11.00	11.00	-9	3,727	-0.24%
2019/06/04	0	0.00	70	10.75	10.80	-70	3,621	-1.93%
2019/05/29	0	0.00	11	10.65	10.65	-11	3,454	-0.32%
2019/05/23	50	10.40	0	0.00	10.45	50	3,231	1.55%
2019/05/10	50	10.17	0	0.00	10.15	50	2,881	1.73%
2019/05/08	20	10.25	0	0.00	10.25	20	2,580	0.78%
2019/05/03	10	10.00	1.2	10.00	10.05	8.8	2,234	0.40%
2019/05/02	20	9.95	0	0.00	9.96	20	2,090	0.96%
2019/04/26	12	9.71	0	0.00	9.70	12	1,718	0.70%
2019/04/25	1	9.10	0	0.00	9.11	1	1,433	0.07%
2019/04/15	1	9.18	0	0.00	9.19	1	1,307	0.08%
2019/04/12	0	0.00	0.7	9.20	9.20	-0.7	1,295	-0.06%
2019/03/19	0	0.00	3.9	9.62	9.60	-3.9	1,185	-0.33%
2019/02/27	0	0.00	2	9.37	9.35	-2	1,142	-0.18%
2019/02/22	0	0.00	0.1	9.34	9.34	-0.1	1,114	-0.01%
2019/02/13	0.3	9.38	1.4	9.42	9.37	-1.1	1,113	-0.10%
2019/02/12	0.4	9.39	1.4	9.39	9.40	-1	1,104	-0.09%
2019/02/11	2	9.31	2	9.60	9.58	0	1,076	0.00%
2019/01/25	0.4	9.00	1.4	9.01	9.04	-1	981	-0.10%
2019/01/15	0	0.00	0.1	8.90	8.91	-0.1	1,030	-0.01%
2018/12/21	3	8.83	170	8.82	8.80	-167	1,286	-12.98%	大賣/鉅額交易
2018/12/20	0	0.00	60	8.82	8.82	-60	1,292	-4.64%
2018/12/19	0	0.00	100	8.78	8.80	-100	1,315	-7.60%
2018/12/17	0	0.00	31	8.95	8.95	-31	1,399	-2.22%
2018/11/16	0	0.00	0.9	9.11	9.11	-0.9	1,502	-0.06%
2018/11/08	0	0.00	0.1	9.18	9.18	-0.1	1,623	-0.01%
2018/11/07	0	0.00	0	9.07	9.05	0	1,654	0.00%
2018/10/19	0	0.00	4	9.00	9.07	-4	2,888	-0.14%
2018/10/11	0	0.00	20	9.13	9.16	-20	2,783	-0.72%
2018/10/09	2	9.47	0	0.00	9.47	2	2,730	0.07%
2018/10/08	0	0.00	1	9.44	9.47	-1	2,732	-0.04%
2018/09/18	0	0.00	1.3	9.42	9.42	-1.3	2,515	-0.05%
2018/08/14	50	9.45	0	0.00	9.45	50	2,848	1.76%
2018/08/08	5	10.15	0	0.00	10.15	5	2,419	0.21%
2018/08/06	0	0.00	1	10.00	10.05	-1	2,284	-0.04%
2018/08/02	1	9.68	0	0.00	9.67	1	2,126	0.05%
2018/07/27	0	0.00	52	9.56	9.58	-52	2,027	-2.56%
2018/07/12	1	9.09	0	0.00	9.08	1	2,252	0.04%
2018/07/05	0	0.00	10	8.99	8.98	-10	2,280	-0.44%
2018/07/04	0	0.00	30	9.03	9.03	-30	2,285	-1.31%
2018/06/29	0	0.00	10	9.11	9.12	-10	2,294	-0.44%
2018/06/25	0	0.00	7	9.31	9.30	-7	2,230	-0.31%
2018/06/21	4	9.29	0	0.00	9.27	4	2,218	0.18%
2018/06/15	0.4	9.30	0	0.00	9.35	0.4	2,218	0.02%
2018/06/11	0	0.00	20	9.23	9.23	-20	2,708	-0.74%
2018/06/08	0	0.00	40	9.24	9.22	-40	2,799	-1.43%
2018/06/01	0	0.00	0.3	9.05	9.06	-0.3	2,964	-0.01%
2018/05/31	31	9.05	0	0.00	9.06	31	2,992	1.04%
2018/05/30	89	9.06	0	0.00	9.09	89	3,030	2.94%
2018/05/29	45	9.17	0	0.00	9.16	45	3,105	1.45%
2018/05/28	160	9.19	0	0.00	9.17	160	3,298	4.85%	大買/鉅額交易
2018/05/23	5	9.17	0	0.00	9.12	5	3,378	0.15%
2018/05/22	10	9.17	0	0.00	9.17	10	3,361	0.30%
2018/05/15	0	0.00	0.3	9.00	9.02	-0.3	3,224	-0.01%
2018/05/07	10	8.87	0	0.00	8.89	10	3,204	0.31%
2018/05/03	5	8.86	0	0.00	8.85	5	3,184	0.16%
2018/05/02	0	0.00	30	8.96	8.96	-30	3,129	-0.96%
2018/04/30	5	8.76	0	0.00	8.83	5	2,997	0.17%
2018/04/10	0	0.00	15	8.47	8.49	-15	2,870	-0.52%
2018/04/09	0	0.00	11	8.48	8.47	-11	2,863	-0.38%
2018/04/03	5	8.46	5	8.50	8.54	0	2,838	0.00%
2018/04/02	10	8.50	0	0.00	8.50	10	2,826	0.35%
2018/03/27	0	0.00	0.5	8.52	8.56	-0.5	2,816	-0.02%
2018/03/21	5	8.72	1	8.73	8.70	4	2,775	0.14%
2018/03/20	10	8.75	0	0.00	8.73	10	2,776	0.36%
2018/03/19	10	8.73	0	0.00	8.77	10	2,779	0.36%
2018/03/16	20	8.86	0	0.00	8.69	20	2,735	0.73%
2018/03/12	0	0.00	0.4	9.00	9.07	-0.4	1,982	-0.02%
2018/03/05	10	9.03	0	0.00	8.75	10	2,014	0.50%
2018/01/15	0	0.00	7	8.40	8.44	-7	3,085	-0.23%