中租-KY (5871)-合庫-高雄券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8.3	153.43	0.1	154.50	153.00	8.2	6,322	0.13%
2024/05/14	8	152.22	2	154.25	153.00	6	6,231	0.10%
2024/05/13	6.3	155.52	13.2	156.45	157.00	-7	6,032	-0.12%
2024/05/10	12.4	152.48	21.1	151.53	153.00	-8.7	5,875	-0.15%
2024/05/09	32.4	153.92	2	155.00	150.00	30.4	5,645	0.54%
2024/05/08	26.2	153.25	7	155.71	152.00	19.2	5,280	0.36%
2024/05/07	14.4	169.09	0	0.00	168.00	14.4	4,729	0.30%
2024/04/29	1	167.00	4.1	171.64	174.00	-3.1	4,524	-0.07%
2024/04/26	4	168.13	0	0.00	168.00	4	4,420	0.09%
2024/04/25	2	171.50	0	0.00	171.00	2	4,368	0.05%
2024/04/24	1	172.00	2	172.50	173.50	-1	4,405	-0.02%
2024/04/22	0.1	172.50	3	171.83	172.50	-3	4,423	-0.07%
2024/04/19	4.3	167.36	0	0.00	168.00	4.3	4,378	0.10%
2024/04/17	2.2	170.08	0	0.00	170.50	2.2	4,222	0.05%
2024/04/16	4.2	170.92	0	0.00	170.00	4.2	4,189	0.10%
2024/04/11	1.1	176.05	0.3	176.50	175.50	0.8	4,179	0.02%
2024/04/10	3	178.67	3	179.17	178.50	0	4,199	0.00%
2024/04/09	0.2	178.00	0.1	178.00	178.50	0.2	4,171	0.00%
2024/04/08	0	0.00	2	176.00	176.00	-2	4,131	-0.05%
2024/04/03	0	0.00	1	175.00	175.50	-1	4,138	-0.02%
2024/04/02	0	0.00	1	176.50	176.00	-1	4,079	-0.02%
2024/04/01	2	175.50	2.1	175.23	175.50	-0.1	4,059	0.00%
2024/03/29	0.1	172.50	1	172.00	172.00	-0.9	4,023	-0.02%
2024/03/28	0	0.00	20	173.00	171.50	-20	4,011	-0.50%
2024/03/27	2.4	171.67	0.2	172.50	172.00	2.2	3,989	0.05%
2024/03/26	1.1	172.00	0	0.00	172.00	1.1	4,030	0.03%
2024/03/25	0.2	172.67	2	174.00	174.00	-1.9	4,002	-0.05%
2024/03/22	15.7	172.44	0.2	172.17	171.50	15.5	4,014	0.39%
2024/03/21	0	0.00	3.1	175.84	176.50	-3.1	4,008	-0.08%
2024/03/20	0.1	173.00	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	3.1	172.69	0	0.00	172.50	3.1	4,119	0.07%
2024/03/15	9.3	176.28	0.5	176.00	177.00	8.8	4,156	0.21%
2024/03/14	5.1	179.49	10	178.60	179.00	-4.9	4,126	-0.12%
2024/03/13	1	174.50	9.1	175.95	176.00	-8.1	4,086	-0.20%
2024/03/12	5	174.00	4	175.75	176.00	1	4,070	0.02%
2024/03/11	0.2	173.95	0	0.00	174.50	0.2	4,048	0.00%
2024/03/08	7.3	173.04	0.9	172.94	172.50	6.4	4,068	0.16%
2024/03/07	5.3	173.53	0	0.00	175.00	5.3	4,034	0.13%
2024/03/06	1	175.00	1	175.00	175.00	0	4,026	0.00%
2024/03/05	1	173.50	1	174.00	173.50	0	4,063	0.00%
2024/03/04	0.1	174.00	6.2	173.52	174.00	-6.2	4,052	-0.15%
2024/03/01	3.2	173.03	0	0.00	174.00	3.2	4,098	0.08%
2024/02/29	0.2	173.15	1	172.50	174.50	-0.8	4,116	-0.02%
2024/02/27	2.1	174.90	0	0.00	172.00	2.1	4,089	0.05%
2024/02/26	8	173.00	4	173.75	173.00	4	4,048	0.10%
2024/02/23	3	176.50	4	176.50	176.00	-1	4,012	-0.02%
2024/02/22	0	176.00	3.1	176.97	176.00	-3.1	4,045	-0.08%
2024/02/21	8.1	175.63	2	177.50	176.00	6.1	4,032	0.15%
2024/02/20	0	0.00	9.1	176.45	177.50	-9.1	4,025	-0.22%
2024/02/19	2.1	174.02	3	173.67	174.00	-0.9	4,043	-0.02%
2024/02/16	5.4	170.38	6.1	169.03	171.00	-0.6	4,054	-0.02%
2024/02/15	12.5	170.66	0	0.00	170.00	12.5	3,933	0.32%
2024/02/05	3.1	171.87	1	173.00	174.00	2.1	3,857	0.05%
2024/02/02	2.1	174.52	0	0.00	174.50	2.1	3,863	0.05%
2024/02/01	1.1	173.64	0	0.00	175.00	1.1	3,809	0.03%
2024/01/31	2.1	174.04	0	0.00	174.00	2.1	3,772	0.06%
2024/01/30	12.5	175.23	0	0.00	174.00	12.5	3,764	0.33%
2024/01/29	1.1	179.00	0	0.00	179.00	1.1	3,658	0.03%
2024/01/26	2.3	177.91	0	0.00	177.50	2.3	3,650	0.06%
2024/01/25	0	0.00	2	180.75	179.50	-2	3,630	-0.06%
2024/01/24	5.2	178.76	0	0.00	178.00	5.2	3,610	0.14%
2024/01/23	1	181.00	1.1	181.00	181.00	-0.1	3,593	0.00%
2024/01/22	0	181.00	1	179.50	180.00	-1	3,610	-0.03%
2024/01/19	3.2	179.00	0	0.00	179.50	3.2	3,681	0.09%
2024/01/18	7.4	177.65	0	0.00	177.00	7.4	3,663	0.20%
2024/01/17	3.2	179.33	0	0.00	178.50	3.2	3,626	0.09%
2024/01/16	3.3	181.60	0	0.00	182.00	3.3	3,587	0.09%
2024/01/11	0	0.00	2	185.00	186.00	-2	3,678	-0.05%
2024/01/10	2	183.50	0	0.00	183.00	2	3,697	0.05%
2024/01/09	2.1	185.48	1	184.50	182.50	1.1	3,681	0.03%
2024/01/08	2	186.75	17	187.35	186.00	-15	3,657	-0.41%
2024/01/05	2.1	190.74	2	191.50	190.00	0.1	3,628	0.00%
2024/01/04	0	0.00	9	194.17	195.50	-9	3,629	-0.25%
2024/01/03	2.1	190.55	1	191.06	192.00	1.1	3,657	0.03%
2024/01/02	1	192.00	1	192.00	194.00	0	3,613	0.00%
2023/12/29	0	192.50	0	0.00	193.00	0	3,570	0.00%
2023/12/28	3	188.00	0	0.00	189.50	3	3,563	0.08%
2023/12/27	22	190.45	0.3	190.87	190.50	21.7	3,546	0.61%
2023/12/26	3.5	189.08	0.4	188.79	189.00	3.2	3,551	0.09%
2023/12/22	0	0.00	0.2	187.00	186.50	-0.2	3,613	-0.01%
2023/12/21	0.1	186.50	0	0.00	187.50	0.1	3,597	0.00%
2023/12/20	1	186.50	0.5	186.00	185.00	0.5	3,572	0.01%
2023/12/19	5	186.10	0	0.00	186.50	5	3,564	0.14%
2023/12/18	3.1	188.95	29.1	189.76	186.50	-26	3,578	-0.73%
2023/12/15	5.2	186.63	8.1	184.50	187.50	-2.9	3,526	-0.08%
2023/12/14	1	178.50	0	0.00	179.50	1	3,397	0.03%
2023/12/13	3.3	177.00	0	0.00	175.50	3.3	3,359	0.10%
2023/12/11	7.1	179.14	0	0.00	178.50	7.1	3,342	0.21%
2023/12/08	0	182.00	2	181.00	181.00	-2	3,301	-0.06%
2023/12/07	3.1	179.20	0	0.00	179.00	3.1	3,268	0.09%
2023/12/06	1	181.00	0	182.00	180.00	1	3,262	0.03%
2023/12/05	0.1	181.00	0	0.00	181.00	0.1	3,308	0.00%
2023/12/01	7.2	183.79	0	0.00	182.50	7.2	3,290	0.22%
2023/11/30	0	0.00	0	186.50	186.00	0	3,261	0.00%
2023/11/29	5.2	184.02	4	183.75	183.00	1.2	3,179	0.04%
2023/11/28	8	184.44	3	183.00	185.00	5	3,183	0.16%
2023/11/27	5.1	185.61	0	0.00	183.50	5.1	3,165	0.16%
2023/11/24	0	0.00	2.1	184.50	184.50	-2.1	3,137	-0.07%
2023/11/22	2	179.50	1	182.50	182.50	1	3,177	0.03%
2023/11/21	0	181.00	3.4	180.64	181.00	-3.4	3,171	-0.11%
2023/11/20	0.2	176.58	0	0.00	178.00	0.2	3,122	0.01%
2023/11/17	1	178.50	1	179.00	177.50	0	3,141	0.00%
2023/11/16	0	0.00	1.1	177.00	176.50	-1.1	3,104	-0.03%
2023/11/15	0.1	174.00	0.1	175.50	175.00	0	3,083	0.00%
2023/11/14	1.1	174.00	0	0.00	173.00	1.1	3,077	0.03%
2023/11/13	0.2	175.50	0	0.00	172.50	0.2	3,167	0.01%
2023/11/10	4.1	173.88	0	0.00	173.50	4.1	3,247	0.13%
2023/11/09	0.2	178.50	0	0.00	178.00	0.2	3,359	0.00%
2023/11/08	3.1	179.16	0	0.00	179.00	3.1	3,521	0.09%
2023/11/07	0	0.00	1	182.00	182.00	-1	3,528	-0.03%
2023/11/06	0	0.00	1.1	181.09	181.00	-1.1	3,532	-0.03%
2023/11/03	0	178.50	2	179.00	178.50	-2	3,531	-0.06%
2023/11/02	0	0.00	1.1	177.05	176.50	-1.1	3,619	-0.03%
2023/11/01	0.1	174.50	0	0.00	173.50	0.1	3,715	0.00%
2023/10/31	1	175.00	0	0.00	175.50	1	3,815	0.03%
2023/10/30	0.1	177.00	0.1	178.00	177.50	0	3,849	0.00%
2023/10/27	0	0.00	4.2	178.99	179.00	-4.2	3,876	-0.11%
2023/10/26	0.1	173.00	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	1.1	173.50	0	0.00	173.50	1.1	3,905	0.03%
2023/10/23	0.1	173.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	2.1	175.00	0	0.00	174.00	2.1	3,954	0.05%
2023/10/19	2.1	177.32	0	0.00	179.00	2.1	3,905	0.05%
2023/10/18	0.2	179.00	0	0.00	179.00	0.2	3,937	0.00%
2023/10/16	0	0.00	1	182.50	182.50	-1	3,997	-0.03%
2023/10/13	0	0.00	0	184.00	183.00	0	4,035	0.00%
2023/10/12	1	180.00	1	183.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	1.1	184.55	183.50	-1.1	4,117	-0.03%
2023/10/05	0.4	178.00	0	0.00	177.50	0.4	4,099	0.01%
2023/10/04	0	0.00	0.1	177.00	177.00	-0.1	4,100	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	0.3	182.50	0	0.00	181.00	0.3	4,152	0.01%
2023/09/27	0	0.00	1.1	182.57	184.00	-1.1	4,140	-0.03%
2023/09/26	0.1	180.00	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0	0.00	1.3	180.96	181.50	-1.3	4,143	-0.03%
2023/09/22	0.1	178.00	0	0.00	177.50	0.1	4,153	0.00%
2023/09/21	1.1	175.66	0	0.00	175.50	1.1	4,156	0.03%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	183.50	0.2	183.50	184.00	-0.2	4,103	0.00%
2023/09/15	1	183.00	1.4	184.53	182.50	-0.4	4,139	-0.01%
2023/09/14	1	179.00	0.2	178.50	180.00	0.8	4,086	0.02%
2023/09/12	0.2	176.00	0	175.50	176.00	0.1	4,102	0.00%
2023/09/08	0.4	172.86	1	171.00	172.50	-0.6	4,123	-0.01%
2023/09/07	1.2	175.30	0	0.00	174.50	1.2	4,180	0.03%
2023/09/05	1.4	179.65	0	0.00	179.00	1.4	4,153	0.03%
2023/09/04	0	0.00	1.2	180.17	181.50	-1.2	4,150	-0.03%
2023/09/01	0.1	177.50	0	0.00	178.50	0.1	4,173	0.00%
2023/08/30	1.2	177.01	0	0.00	177.00	1.2	4,138	0.03%
2023/08/29	0.1	177.50	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	0	182.00	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0.1	179.00	0	0.00	178.00	0.1	4,522	0.00%
2023/08/23	2.6	174.06	1	175.00	174.00	1.6	4,618	0.03%
2023/08/22	1.1	179.00	0	0.00	177.50	1.1	4,619	0.02%
2023/08/18	1.1	182.00	2	180.75	180.00	-1	4,706	-0.02%
2023/08/17	2.2	178.84	3.1	177.80	181.50	-0.9	4,682	-0.02%
2023/08/16	2.4	171.77	0.1	175.00	174.00	2.3	4,622	0.05%
2023/08/15	3.1	170.04	1.1	171.47	170.00	2	4,573	0.04%
2023/08/14	8.7	176.40	0	0.00	173.50	8.7	4,456	0.20%
2023/08/11	4.5	188.89	4.1	186.52	186.00	0.5	4,351	0.01%
2023/08/10	0.1	188.00	0	0.00	187.00	0.1	4,397	0.00%
2023/08/09	1.1	185.23	2	187.00	186.50	-0.9	4,489	-0.02%
2023/08/08	3.5	185.96	6	186.00	185.00	-2.5	4,481	-0.06%
2023/08/07	2.3	189.24	0	0.00	187.50	2.3	4,389	0.05%
2023/08/04	4.2	195.86	0	0.00	194.00	4.2	4,290	0.10%
2023/08/02	5.3	200.06	0	0.00	201.00	5.3	4,171	0.13%
2023/08/01	1	200.00	0	0.00	202.50	1	4,128	0.02%
2023/07/31	0	0.00	2.1	208.50	208.00	-2.1	4,081	-0.05%
2023/07/27	1.1	208.34	0	0.00	204.50	1.1	3,941	0.03%
2023/07/26	7.1	204.86	0	0.00	203.50	7.1	3,880	0.18%
2023/07/24	0.1	203.50	0	0.00	205.00	0.1	3,852	0.00%
2023/07/21	3.5	203.88	0	0.00	204.00	3.5	3,847	0.09%
2023/07/20	2.3	208.37	1	210.00	206.50	1.3	3,811	0.03%
2023/07/19	0.1	212.50	2	212.25	212.00	-2	3,756	-0.05%
2023/07/18	1.1	211.59	0	0.00	211.00	1.1	3,732	0.03%
2023/07/17	10.1	214.45	2	214.50	215.00	8.1	3,688	0.22%
2023/07/14	1	212.00	8.4	210.52	212.00	-7.4	3,641	-0.20%
2023/07/13	0.1	204.00	0.3	205.50	203.50	-0.3	3,552	-0.01%
2023/07/10	2	201.50	0	0.00	201.50	2	3,554	0.06%
2023/07/07	8.4	201.20	0	0.00	201.00	8.4	3,547	0.24%
2023/07/06	3.1	206.01	0	0.00	204.00	3.1	3,521	0.09%
2023/07/05	1	211.00	1	210.00	210.00	0	3,470	0.00%
2023/07/04	0	0.00	2.5	209.97	210.00	-2.5	3,449	-0.07%
2023/07/03	2	205.50	2.2	206.00	205.50	-0.2	3,425	0.00%
2023/06/30	1	202.50	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0.1	205.00	1.3	205.32	204.00	-1.2	3,498	-0.03%
2023/06/27	0.4	201.78	0	0.00	201.00	0.4	3,526	0.01%
2023/06/26	1.1	200.14	0	0.00	202.00	1.1	3,524	0.03%
2023/06/21	3.4	200.72	0	0.00	201.50	3.4	3,546	0.10%
2023/06/20	2	205.50	0	0.00	205.00	2	3,499	0.06%
2023/06/19	0	0.00	1	207.50	207.00	-1	3,509	-0.03%
2023/06/16	3.3	205.95	0	0.00	205.00	3.3	3,505	0.09%
2023/06/15	2.5	205.02	0	0.00	205.50	2.5	3,468	0.07%
2023/06/14	1	209.00	2	208.50	208.50	-1	3,455	-0.03%
2023/06/13	8.7	204.69	0	0.00	204.00	8.7	3,449	0.25%
2023/06/07	0	0.00	3.1	212.35	213.00	-3.1	3,474	-0.09%
2023/06/06	0	0.00	1	209.00	209.00	-1	3,485	-0.03%
2023/06/05	0.1	208.50	4.9	208.62	206.50	-4.8	3,511	-0.14%
2023/06/02	0	0.00	0.1	204.50	205.00	-0.1	3,541	0.00%
2023/06/01	0	0.00	3.1	205.17	204.50	-3.1	3,504	-0.09%
2023/05/31	4.5	202.94	1	206.50	202.50	3.5	3,503	0.10%
2023/05/30	0.1	208.00	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	1	202.00	1.1	209.55	210.50	-0.1	3,138	0.00%
2023/05/26	2.4	206.13	0.1	206.50	206.00	2.4	3,217	0.07%
2023/05/25	1.5	205.98	0	0.00	206.00	1.5	3,242	0.04%
2023/05/24	1	209.00	1	210.00	210.00	0	3,172	0.00%
2023/05/23	2	214.50	0	0.00	213.50	2	3,159	0.06%
2023/05/22	0.1	215.75	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0	0.00	0.1	217.25	216.00	-0.1	3,116	0.00%
2023/05/17	0.1	211.00	0.1	214.00	214.00	0.1	3,068	0.00%
2023/05/16	0.2	208.25	0.3	208.50	208.00	-0.1	3,025	0.00%
2023/05/15	1.8	211.72	0	0.00	209.00	1.8	2,976	0.06%
2023/05/12	0.1	222.00	0	0.00	222.00	0.1	2,870	0.00%
2023/05/11	0.1	224.50	0	0.00	224.50	0.1	2,869	0.00%
2023/05/09	0.1	224.00	0	0.00	224.00	0.1	2,871	0.00%
2023/05/08	0	0.00	6	226.00	226.00	-6	2,916	-0.21%
2023/05/05	0.3	220.30	0	0.00	220.50	0.3	2,927	0.01%
2023/05/04	0.1	222.00	0	0.00	221.00	0.1	2,964	0.00%
2023/05/02	0	0.00	0.1	225.00	225.00	-0.1	3,204	0.00%
2023/04/28	0	0.00	1.1	223.95	223.00	-1.1	3,353	-0.03%
2023/04/27	0.1	222.00	0	0.00	220.00	0.1	3,367	0.00%
2023/04/26	0.1	224.50	1	224.50	224.50	-1	3,405	-0.03%
2023/04/24	0.2	225.83	0	0.00	226.00	0.2	3,480	0.00%
2023/04/21	0	0.00	0.1	226.75	225.50	-0.1	3,539	0.00%
2023/04/20	1	225.00	0	0.00	225.00	1	3,573	0.03%
2023/04/19	0.1	228.00	0	0.00	229.00	0.1	3,648	0.00%
2023/04/18	0	0.00	10	228.50	230.00	-10	3,680	-0.27%
2023/04/17	1	231.00	10	230.75	230.00	-9	3,728	-0.24%
2023/04/14	0	0.00	1	231.00	233.50	-1	3,781	-0.03%
2023/04/13	0.1	227.49	1.3	229.18	229.50	-1.2	3,762	-0.03%
2023/04/12	1.1	228.00	0.1	228.00	228.00	1.1	3,757	0.03%
2023/04/11	0.1	228.00	0.1	228.00	228.00	0.1	3,822	0.00%
2023/04/10	0.2	225.00	0	0.00	224.00	0.2	3,813	0.01%
2023/04/07	0.2	224.00	10.1	223.50	223.50	-9.9	3,815	-0.26%
2023/04/06	0.1	222.50	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0	0.00	44	223.15	223.50	-44	3,812	-1.15%
2023/03/30	2.4	224.83	1	227.50	225.50	1.4	3,779	0.04%
2023/03/29	1.1	225.55	1.1	228.36	228.50	0.1	3,820	0.00%
2023/03/28	0.1	233.00	0	0.00	233.00	0.1	3,831	0.00%
2023/03/27	0	0.00	0.1	232.50	233.00	-0.1	3,875	0.00%
2023/03/24	1	232.00	0	0.00	232.00	1	3,946	0.03%
2023/03/23	0	0.00	1.1	235.91	237.00	-1.1	4,007	-0.03%
2023/03/22	1	233.50	1.3	232.90	234.00	-0.3	4,075	-0.01%
2023/03/21	0.1	228.50	0	0.00	229.00	0.1	4,096	0.00%
2023/03/20	0.1	230.00	0	0.00	231.00	0.1	4,108	0.00%
2023/03/16	1	228.50	0.3	227.50	228.00	0.8	4,233	0.02%
2023/03/15	0	0.00	1	232.00	229.50	-1	4,274	-0.02%
2023/03/14	2	229.75	2	229.75	229.50	0	4,387	0.00%
2023/03/13	0	0.00	1.4	232.54	234.50	-1.4	4,432	-0.03%
2023/03/10	2.2	229.72	10	228.80	227.00	-7.8	4,479	-0.17%
2023/03/09	0	0.00	1	235.00	234.50	-1	4,549	-0.02%
2023/03/08	1.3	231.46	0	0.00	232.50	1.3	4,662	0.03%
2023/03/07	0	0.00	0.8	231.26	232.00	-0.8	4,677	-0.02%
2023/03/06	1	228.00	1	227.00	228.00	0	4,672	0.00%
2023/03/02	0	0.00	2	227.00	226.00	-2	4,705	-0.04%
2023/03/01	2	227.50	2	228.44	229.00	0	4,719	0.00%
2023/02/24	0.2	222.00	7	222.00	225.50	-6.8	4,679	-0.15%
2023/02/23	1.1	225.14	0	0.00	225.00	1.1	4,601	0.02%
2023/02/20	0.2	231.50	1	231.00	231.00	-0.8	4,741	-0.02%
2023/02/17	0	0.00	1	232.00	231.50	-1	4,878	-0.02%
2023/02/16	1.1	231.52	0.1	232.50	231.50	1	5,111	0.02%
2023/02/15	1.1	234.02	10	234.50	234.50	-9	5,189	-0.17%
2023/02/10	7.1	232.72	1	233.00	233.00	6.1	5,374	0.11%
2023/02/09	2	232.50	0	0.00	230.50	2	5,448	0.04%
2023/02/08	0	0.00	0.1	229.50	230.50	-0.1	5,505	0.00%
2023/02/07	1	230.00	1	229.00	227.50	0	5,546	0.00%
2023/02/06	0.1	227.00	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	1.1	231.00	1.1	230.62	230.00	0	5,683	0.00%
2023/02/02	1	231.00	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0.1	234.00	12.1	233.98	234.50	-12.1	5,861	-0.21%
2023/01/31	5.4	227.14	1	227.50	225.00	4.4	5,892	0.07%
2023/01/30	0	0.00	0.6	240.00	240.00	-0.6	5,957	-0.01%
2023/01/16	0	0.00	1.1	230.95	231.50	-1.1	6,219	-0.02%
2023/01/13	0	0.00	1.1	221.60	222.00	-1.1	6,186	-0.02%
2023/01/12	0.3	226.33	0.1	226.50	226.00	0.3	6,222	0.00%
2023/01/11	1	230.00	0	0.00	229.50	1	6,197	0.02%
2023/01/10	1.3	231.00	1	231.00	233.00	0.3	6,169	0.00%
2023/01/09	0	0.00	7.2	227.92	231.00	-7.2	6,147	-0.12%
2023/01/05	2	223.25	2	223.25	220.00	0	6,188	0.00%
2023/01/04	0	0.00	3.1	222.98	223.00	-3.1	6,173	-0.05%
2023/01/03	0.1	214.50	0	0.00	217.00	0.1	6,169	0.00%
2022/12/30	0	0.00	1	217.50	217.00	-1	6,159	-0.02%
2022/12/29	3.1	211.73	3	211.33	214.00	0.1	6,147	0.00%
2022/12/28	0	0.00	0.1	215.00	215.00	-0.1	6,115	0.00%
2022/12/27	0	0.00	1	218.00	219.50	-1	6,115	-0.02%
2022/12/26	2.1	215.24	2	215.75	215.50	0.1	6,104	0.00%
2022/12/23	4.1	215.25	3	216.17	216.50	1.1	6,133	0.02%
2022/12/22	3.1	218.01	3	216.00	215.50	0.1	6,134	0.00%
2022/12/21	3	217.00	4	219.25	219.50	-1	6,135	-0.02%
2022/12/20	0	0.00	1	213.00	213.50	-1	6,070	-0.02%
2022/12/19	1	216.00	1.1	218.90	218.00	-0.1	6,046	0.00%
2022/12/16	2	215.00	1.1	214.50	214.50	1	6,013	0.02%
2022/12/15	0	0.00	2.1	215.27	219.50	-2.1	5,964	-0.03%
2022/12/14	1	211.50	2	214.00	213.50	-1	5,875	-0.02%
2022/12/12	0.1	210.50	0	0.00	210.50	0.1	5,785	0.00%
2022/12/09	2.1	211.50	2	213.25	212.50	0.1	5,812	0.00%
2022/12/08	1	202.00	1	211.44	210.00	0	5,767	0.00%
2022/12/07	1	210.00	0	0.00	208.00	1	5,742	0.02%
2022/12/06	2	212.25	1	217.00	214.50	1	5,700	0.02%
2022/12/05	1.1	211.55	0.2	211.83	212.00	0.9	5,617	0.02%
2022/12/02	0	0.00	3.1	210.33	211.50	-3.1	5,573	-0.05%
2022/12/01	0	0.00	0.1	202.00	205.00	-0.1	5,502	0.00%
2022/11/28	0.1	191.25	1	189.03	191.00	-0.9	5,335	-0.02%
2022/11/25	0.1	193.00	0	0.00	192.50	0.1	5,362	0.00%
2022/11/24	1	191.50	0.1	191.50	191.50	1	5,406	0.02%
2022/11/23	1	188.50	3	188.17	188.50	-2	5,450	-0.04%
2022/11/22	1	183.50	0.1	184.50	184.50	0.9	5,590	0.02%
2022/11/21	1.2	183.17	1	186.00	186.00	0.2	5,572	0.00%
2022/11/18	1.1	187.38	0.2	185.33	185.50	0.9	5,499	0.02%
2022/11/17	1	185.50	0	0.00	185.50	1	5,496	0.02%
2022/11/16	1.1	187.05	0	0.00	187.50	1.1	5,437	0.02%
2022/11/15	3.1	191.30	6.1	192.50	195.00	-3	5,314	-0.06%
2022/11/14	2	188.00	3.9	185.22	190.00	-1.9	5,173	-0.04%
2022/11/11	1	173.50	1.1	173.02	173.00	-0.1	4,939	0.00%
2022/11/10	1	168.50	0	0.00	168.50	1	4,844	0.02%
2022/11/09	2	169.50	0.1	169.50	169.50	1.9	4,807	0.04%
2022/11/08	1	166.00	0.1	167.00	166.00	1	4,751	0.02%
2022/11/07	2.1	158.33	1.1	160.00	159.50	1.1	4,654	0.02%
2022/11/04	3.1	153.03	0	0.00	157.50	3.1	4,614	0.07%
2022/11/02	2.1	151.04	3	152.17	151.50	-0.9	4,542	-0.02%
2022/11/01	8	153.94	7.1	154.65	154.50	0.9	4,472	0.02%
2022/10/31	26	150.27	3	146.17	149.00	23	4,408	0.52%
2022/10/28	23	149.72	3.1	153.65	149.50	20	4,307	0.46%
2022/10/27	31	151.93	3.1	149.69	150.00	28	4,273	0.65%
2022/10/26	21.2	141.53	2	143.00	143.00	19.2	4,203	0.46%
2022/10/25	7.2	145.49	0	0.00	141.50	7.2	4,013	0.18%
2022/10/24	3.4	159.09	0	0.00	157.00	3.4	3,771	0.09%
2022/10/21	1	164.50	0	0.00	164.50	1	3,647	0.03%
2022/10/20	1	166.50	0	0.00	168.50	1	3,622	0.03%
2022/10/19	0	0.00	1	175.50	172.00	-1	3,587	-0.03%
2022/10/18	0	0.00	1.1	175.02	175.00	-1.1	3,606	-0.03%
2022/10/17	1.1	170.05	1	172.00	172.00	0.1	3,640	0.00%
2022/10/14	0	0.00	2.1	171.51	170.50	-2.1	3,684	-0.06%
2022/10/13	3.3	169.02	0	0.00	165.50	3.3	3,736	0.09%
2022/10/12	1.1	175.06	0	0.00	178.00	1.1	3,744	0.03%
2022/10/11	5.6	177.47	1	177.50	176.00	4.6	3,768	0.12%
2022/10/06	1	189.50	2.1	190.74	190.00	-1.1	3,785	-0.03%
2022/10/05	1	190.50	2	190.50	190.00	-1	3,825	-0.03%
2022/10/04	0	0.00	1.1	184.52	186.50	-1.1	3,820	-0.03%
2022/09/30	1	181.50	0	0.00	182.50	1	3,889	0.03%
2022/09/29	1	182.00	1	183.00	182.50	0	3,913	0.00%
2022/09/28	0.4	183.24	1	182.00	181.50	-0.6	3,983	-0.01%
2022/09/27	1.1	186.95	2	186.25	186.00	-1	3,991	-0.02%
2022/09/26	1.3	185.01	0	0.00	185.50	1.3	4,059	0.03%
2022/09/23	0.2	194.33	0	0.00	193.00	0.2	4,243	0.00%
2022/09/22	1.1	192.66	0	0.00	192.00	1.1	4,275	0.03%
2022/09/16	0.1	198.00	0	0.00	197.00	0.1	4,348	0.00%
2022/09/14	0.1	197.00	1.1	195.60	196.50	-1	4,370	-0.02%
2022/09/12	0	0.00	0.1	199.50	200.00	-0.1	4,365	0.00%
2022/09/08	0	0.00	0.1	194.00	193.50	-0.1	4,377	0.00%
2022/09/07	0.2	188.71	0	0.00	187.50	0.2	4,426	0.00%
2022/09/06	1.1	194.48	0	0.00	192.50	1.1	4,433	0.02%
2022/09/05	4	185.38	0	0.00	190.00	4	4,447	0.09%
2022/09/02	1.1	189.08	0	0.00	188.50	1.1	4,427	0.03%
2022/09/01	1.2	192.32	0	0.00	193.00	1.2	4,365	0.03%
2022/08/31	1.3	198.52	0	0.00	197.00	1.3	4,317	0.03%
2022/08/30	0.1	201.50	1	200.50	200.50	-0.9	4,272	-0.02%
2022/08/29	5.6	200.62	1	200.50	199.00	4.6	4,211	0.11%
2022/08/26	3	219.67	3	219.17	220.00	0	4,053	0.00%
2022/08/23	3	213.00	0.1	213.50	213.00	2.9	4,197	0.07%
2022/08/22	0.1	218.50	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	3	218.33	0.1	220.00	219.00	3	4,286	0.07%
2022/08/18	2	220.75	0.1	221.00	222.00	2	4,344	0.04%
2022/08/17	0.1	224.00	1	225.50	225.00	-0.9	4,365	-0.02%
2022/08/16	1	222.00	0	0.00	224.50	1	4,360	0.02%
2022/08/15	0	0.00	0.1	226.00	226.00	-0.1	4,379	0.00%
2022/08/12	0.1	220.00	0	0.00	223.50	0.1	4,390	0.00%
2022/08/11	1	218.02	1	218.00	218.50	0	4,434	0.00%
2022/08/08	1	216.00	0.1	218.00	219.00	0.9	4,631	0.02%
2022/08/05	0	214.00	2.1	215.19	216.00	-2	4,738	-0.04%
2022/08/04	0.1	205.00	0	0.00	204.50	0.1	4,812	0.00%
2022/08/03	3.3	203.58	0	0.00	203.50	3.3	4,860	0.07%
2022/08/02	1	213.00	0.2	213.00	213.00	0.8	4,917	0.02%
2022/08/01	0.1	212.50	0	0.00	213.00	0.1	4,891	0.00%
2022/07/29	1	210.00	1.1	210.91	211.50	-0.1	4,887	0.00%
2022/07/28	1	203.50	0	0.00	204.00	1	4,848	0.02%
2022/07/27	1	202.51	2.1	203.04	203.50	-1	4,840	-0.02%
2022/07/26	0	204.00	0.1	204.00	202.50	0	4,841	0.00%
2022/07/22	1.1	199.99	0	0.00	201.00	1.1	4,782	0.02%
2022/07/21	0	0.00	1.1	196.02	197.00	-1.1	4,763	-0.02%
2022/07/20	0.1	191.00	0	0.00	191.00	0.1	4,751	0.00%
2022/07/15	1.2	184.26	1	185.00	185.50	0.2	4,556	0.00%
2022/07/13	0	0.00	2	190.00	190.00	-2	4,479	-0.04%
2022/07/12	0	0.00	1	185.50	188.00	-1	4,433	-0.02%
2022/07/11	2	192.25	0	0.00	192.00	2	4,403	0.05%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/06	1	191.00	1.1	192.05	190.50	-0.1	4,299	0.00%
2022/07/05	0	188.50	0	0.00	191.00	0	4,257	0.00%
2022/07/04	0	186.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	1.7	194.10	0	0.00	189.00	1.7	4,171	0.04%
2022/06/30	1.5	209.93	0	0.00	208.50	1.5	3,982	0.04%
2022/06/29	0	0.00	0.1	215.50	217.00	-0.1	3,968	0.00%
2022/06/28	0	0.00	1.1	215.02	214.50	-1.1	3,951	-0.03%
2022/06/27	1	212.50	2.1	213.20	212.50	-1.1	3,931	-0.03%
2022/06/24	1.1	206.48	2	205.75	205.00	-1	3,893	-0.02%
2022/06/23	2.1	204.36	1	203.00	203.00	1.1	3,881	0.03%
2022/06/22	0.1	202.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	1.1	218.63	1	222.50	224.50	0.1	3,795	0.00%
2022/06/20	0	0.00	1	217.00	216.00	-1	3,762	-0.03%
2022/06/17	1.1	221.48	0	0.00	218.50	1.1	3,721	0.03%
2022/06/16	2	226.75	2.1	230.56	227.00	-0.1	3,682	0.00%
2022/06/15	0	0.00	0.1	226.00	226.50	-0.1	3,657	0.00%
2022/06/14	0.1	218.00	0	0.00	217.50	0.1	3,667	0.00%
2022/06/13	0.1	222.00	0	0.00	221.00	0.1	3,692	0.00%
2022/06/10	2	226.00	0	0.00	223.50	2	3,695	0.05%
2022/06/09	1	228.50	1	229.50	228.50	0	3,678	0.00%
2022/06/08	1	231.00	2.1	230.01	231.00	-1.1	3,669	-0.03%
2022/06/07	0.1	222.50	1	223.00	223.00	-0.9	3,673	-0.02%
2022/06/06	1	220.02	0	0.00	222.50	1	3,685	0.03%
2022/06/02	1	223.50	1.1	224.45	222.50	-0.1	3,741	0.00%
2022/06/01	2	223.75	1	225.50	222.50	1	3,777	0.03%
2022/05/31	0	0.00	0.1	218.50	225.00	-0.1	3,766	0.00%
2022/05/30	0	0.00	1.1	215.48	215.50	-1.1	3,614	-0.03%
2022/05/27	1	210.00	3.1	208.70	210.00	-2.1	3,562	-0.06%
2022/05/26	0.4	201.07	0	0.00	199.00	0.4	3,544	0.01%
2022/05/25	0.3	204.90	0	0.00	204.50	0.3	3,542	0.01%
2022/05/24	1.1	205.27	0	0.00	202.50	1.1	3,533	0.03%
2022/05/23	1	205.00	1	203.50	205.50	0	3,531	0.00%
2022/05/20	1	205.00	0	0.00	205.00	1	3,521	0.03%
2022/05/19	0.1	202.50	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	2	204.25	4.1	204.30	207.00	-2.1	3,413	-0.06%
2022/05/17	1.1	194.60	0.1	196.50	194.50	1.1	3,293	0.03%
2022/05/16	1.1	193.06	2	195.50	193.00	-0.9	3,230	-0.03%
2022/05/13	3.1	194.85	1	192.00	192.50	2.1	3,176	0.07%
2022/05/12	3.2	201.86	2	201.50	199.50	1.2	3,064	0.04%
2022/05/11	0.2	212.00	0	0.00	212.50	0.2	2,992	0.01%
2022/05/10	2.1	215.32	0	218.00	215.50	2.1	2,941	0.07%
2022/05/09	0.2	227.14	0	0.00	225.00	0.2	2,834	0.01%
2022/05/05	1	244.00	0	0.00	242.00	1	2,894	0.03%
2022/05/03	0.1	239.50	0	0.00	239.00	0.1	2,911	0.00%
2022/04/29	1	236.50	0	0.00	236.50	1	2,934	0.03%
2022/04/27	1.1	234.17	1.1	234.75	234.50	-0.1	2,906	0.00%
2022/04/25	1.2	240.21	1.1	236.62	236.50	0.1	2,859	0.00%
2022/04/22	0.1	242.42	0	0.00	242.50	0.1	2,844	0.00%
2022/04/21	0	247.00	0	0.00	246.50	0	2,945	0.00%
2022/04/20	0.2	244.33	0	0.00	243.50	0.2	2,951	0.01%
2022/04/18	1	246.00	0	0.00	247.00	1	2,954	0.03%
2022/04/15	1	246.00	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	0.1	252.50	254.00	-0.1	2,959	0.00%
2022/04/13	1.1	247.50	0	0.00	248.50	1.1	2,963	0.04%
2022/04/11	0.2	249.83	0	0.00	242.00	0.2	2,936	0.01%
2022/04/08	0	0.00	2	253.25	253.00	-2	2,900	-0.07%
2022/04/07	1	256.00	0	0.00	256.00	1	2,895	0.03%
2022/04/06	1	257.50	0	0.00	260.00	1	2,863	0.03%
2022/03/31	0	0.00	1	256.00	253.50	-1	2,804	-0.04%
2022/03/30	0	0.00	0	254.00	254.00	0	2,771	0.00%
2022/03/21	0	0.00	4	249.50	248.50	-4	2,746	-0.15%
2022/03/18	1	246.00	1	246.00	246.00	0	2,746	0.00%
2022/03/16	0.2	227.10	0	0.00	230.00	0.2	2,639	0.01%
2022/03/15	0.1	233.64	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	1.1	237.07	0	0.00	238.50	1.1	2,565	0.04%
2022/03/11	0	240.00	0	0.00	238.50	0	2,591	0.00%
2022/03/10	2	243.50	0	0.00	244.50	2	2,582	0.08%
2022/03/08	2.1	235.74	0	0.00	232.50	2.1	2,547	0.08%
2022/03/07	4.4	242.65	0	0.00	240.50	4.4	2,507	0.18%
2022/03/04	1	251.05	1	252.00	251.00	0	2,550	0.00%
2022/03/03	2	259.00	0	0.00	258.50	2	2,532	0.08%
2022/03/01	1	260.00	0	0.00	260.50	1	2,552	0.04%
2022/02/25	1	259.00	0	0.00	251.00	1	2,518	0.04%
2022/02/22	0.2	261.00	0	0.00	259.00	0.2	2,444	0.01%
2022/02/16	1.1	269.41	0.1	269.19	269.00	1	2,479	0.04%
2022/02/14	1	267.00	1	266.50	266.50	0	2,459	0.00%
2022/02/11	0	0.00	1.1	267.55	272.50	-1.1	2,522	-0.04%
2022/02/09	1	261.50	0	0.00	263.50	1	2,490	0.04%
2022/02/08	1	262.00	4	260.00	260.50	-3	2,468	-0.12%
2022/01/26	1	247.50	0.1	250.50	251.50	0.9	2,421	0.04%
2022/01/25	0.1	242.50	0	0.00	244.00	0.1	2,430	0.00%
2022/01/21	2	252.00	0	0.00	252.50	2	2,455	0.08%
2022/01/18	0	0.00	1	258.50	256.50	-1	2,641	-0.04%
2022/01/17	1	250.50	2	252.00	252.00	-1	2,611	-0.04%
2022/01/14	4.1	252.37	3.1	250.86	253.00	1.1	2,613	0.04%
2022/01/13	2.1	270.44	1	271.00	271.00	1.1	2,563	0.04%
2022/01/12	0	0.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/11	2	265.50	0	0.00	266.50	2	2,560	0.08%
2022/01/10	0	0.00	0.1	262.50	261.50	-0.1	2,588	0.00%
2022/01/07	0	0.00	0.1	265.50	265.00	-0.1	2,613	0.00%
2022/01/06	0	0.00	0.1	268.00	267.00	-0.1	2,624	0.00%
2022/01/04	0	0.00	1	264.50	264.00	-1	2,687	-0.04%
2022/01/03	1	268.00	0	0.00	268.00	1	2,713	0.04%
2021/12/30	1	265.50	2	266.50	263.50	-1	2,759	-0.04%
2021/12/29	0	0.00	3.6	264.17	266.00	-3.6	2,824	-0.13%
2021/12/28	2	264.00	1.1	261.41	264.00	0.9	2,916	0.03%
2021/12/27	0	0.00	0.1	255.00	255.50	-0.1	2,926	0.00%
2021/12/17	0	0.00	1	254.00	254.50	-1	3,279	-0.03%
2021/12/14	1	249.00	1	248.50	250.00	0	3,602	0.00%
2021/12/09	0	0.00	1	258.00	259.50	-1	3,716	-0.03%
2021/12/08	0.1	260.00	0.1	262.50	263.50	0	3,728	0.00%
2021/12/07	0	0.00	1	258.00	260.00	-1	3,755	-0.03%
2021/12/06	0.1	257.00	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	1	256.00	0	0.00	255.50	1	3,747	0.03%
2021/12/02	0.1	252.00	0	0.00	253.50	0.1	3,750	0.00%
2021/12/01	0.3	248.83	1	250.00	251.00	-0.7	3,773	-0.02%
2021/11/26	1.1	244.91	1	243.00	243.00	0.1	3,725	0.00%
2021/11/23	1	243.00	0	0.00	246.00	1	3,824	0.03%
2021/11/22	0.2	247.49	0	0.00	246.00	0.2	3,856	0.01%
2021/11/19	1.1	255.18	0	0.00	251.00	1.1	3,845	0.03%
2021/11/18	1.1	254.09	2	253.75	253.50	-0.9	3,865	-0.02%
2021/11/17	1	250.50	0	0.00	251.00	1	3,890	0.03%
2021/11/16	1	251.00	1	252.00	252.00	0	3,946	0.00%
2021/11/15	0	0.00	1	249.00	248.50	-1	3,973	-0.03%
2021/11/12	2.1	252.03	0	0.00	252.00	2.1	3,980	0.05%
2021/11/10	1.1	250.68	0	0.00	251.00	1.1	3,994	0.03%
2021/11/09	1	259.50	0	0.00	260.50	1	3,934	0.03%
2021/11/05	0	0.00	0	263.50	265.00	0	3,930	0.00%
2021/11/04	1	260.00	1	260.00	260.50	0	3,976	0.00%
2021/11/02	0	0.00	0.1	269.00	269.50	-0.1	3,941	0.00%
2021/11/01	0	0.00	1	276.00	275.00	-1	3,937	-0.03%
2021/10/29	1	261.00	2	260.25	266.00	-1	3,933	-0.03%
2021/10/27	0.1	264.62	1	260.50	270.50	-0.9	3,886	-0.02%
2021/10/26	2	251.25	2	255.03	256.00	0	3,841	0.00%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/21	1	241.00	2	243.75	244.00	-1	3,820	-0.03%
2021/10/20	0	0.00	1	239.50	240.50	-1	3,778	-0.03%
2021/10/15	1	233.98	0	0.00	233.50	1	3,749	0.03%
2021/10/12	6	229.75	5	232.00	234.00	1	3,741	0.03%
2021/10/07	0	0.00	1	232.00	234.00	-1	3,663	-0.03%
2021/10/06	0.1	226.58	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	1	226.00	1	224.50	229.50	0	3,560	0.00%
2021/10/04	0.1	235.00	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	0.1	237.05	0	0.00	237.00	0.1	3,467	0.00%
2021/09/29	0	244.00	0.2	242.50	240.00	-0.2	3,420	-0.01%
2021/09/28	0.2	245.00	0	0.00	246.00	0.2	3,350	0.01%
2021/09/24	0	253.00	0	0.00	252.00	0	3,225	0.00%
2021/09/23	1	253.06	0	0.00	254.00	1	3,224	0.03%
2021/09/22	2	247.50	2	244.25	249.00	0	3,187	0.00%
2021/09/17	2.1	258.24	0	0.00	255.50	2.1	3,037	0.07%
2021/09/16	0.1	269.50	1	268.50	268.50	-0.9	2,934	-0.03%
2021/09/15	0	277.00	0	0.00	277.00	0	2,905	0.00%
2021/09/14	0	0.00	1	278.00	281.00	-1	2,919	-0.03%
2021/09/10	1.1	269.75	1	268.50	266.50	0.1	2,905	0.00%
2021/09/08	1	259.50	0	0.00	259.50	1	2,933	0.03%
2021/09/06	1	249.50	0	0.00	253.50	1	2,971	0.03%
2021/09/03	10	257.00	10	258.50	256.50	0	2,932	0.00%
2021/09/01	10	265.70	11	260.95	260.50	-1	2,859	-0.03%
2021/08/31	1	262.50	1	267.00	266.50	0	2,830	0.00%
2021/08/30	2	264.24	1	264.00	266.00	1	2,786	0.04%
2021/08/25	0	0.00	1	244.50	244.50	-1	2,681	-0.04%
2021/08/24	0	0.00	0.1	244.72	247.00	-0.1	2,668	0.00%
2021/08/20	1	235.00	2	234.00	233.00	-1	2,642	-0.04%
2021/08/17	0	0.00	1	225.50	226.50	-1	2,666	-0.04%
2021/08/16	1	226.00	0	0.00	227.00	1	2,675	0.04%
2021/08/13	0	0.00	1	233.50	233.00	-1	2,676	-0.04%
2021/08/12	0.1	228.40	0	0.00	229.50	0.1	2,677	0.00%
2021/08/11	2	230.54	0	0.00	230.00	2	2,714	0.08%
2021/08/10	2	227.25	2.2	228.72	227.50	-0.2	2,750	-0.01%
2021/08/09	2.1	218.50	2	220.75	221.00	0.1	2,773	0.00%
2021/08/04	0	0.00	0	235.50	236.00	0	2,920	0.00%
2021/07/30	0.1	230.50	0	0.00	231.50	0.1	2,857	0.00%
2021/07/29	0	0.00	0	224.00	224.00	0	2,820	0.00%
2021/07/27	0	0.00	0.1	226.00	220.00	-0.1	2,841	0.00%
2021/07/23	0	0.00	0.3	222.50	222.50	-0.3	2,819	-0.01%
2021/07/20	1	212.50	1.1	215.44	214.00	-0.1	2,806	0.00%
2021/07/16	0	0.00	0.1	220.50	221.00	-0.1	2,807	0.00%
2021/07/14	0	0.00	1	218.44	216.00	-1	2,839	-0.04%
2021/07/12	1	211.00	0	0.00	211.00	1	2,854	0.04%
2021/07/09	0	0.00	0	208.50	208.50	0	2,865	0.00%
2021/07/08	0	211.00	0	0.00	212.50	0	2,878	0.00%
2021/07/07	0	209.00	1.2	209.83	210.00	-1.2	2,862	-0.04%
2021/07/06	1	207.46	0	0.00	208.50	1	2,845	0.04%
2021/07/05	0	0.00	0	207.00	207.00	0	2,847	0.00%
2021/07/02	0	0.00	1	202.00	201.50	-1	2,844	-0.04%
2021/06/28	0.2	205.00	0	0.00	204.00	0.2	2,818	0.01%
2021/06/22	0.1	201.00	0	0.00	201.50	0.1	2,813	0.00%
2021/06/16	1	200.50	2	200.50	200.00	-1	2,765	-0.04%
2021/06/11	2	206.50	0	0.00	207.00	2	2,757	0.07%
2021/06/10	0	0.00	3	204.00	204.50	-3	2,828	-0.11%
2021/06/02	0	0.00	1	205.50	205.00	-1	3,119	-0.03%
2021/05/31	3	209.50	1	208.50	208.50	2	3,177	0.06%
2021/05/21	1	205.50	1	204.50	205.50	0	3,272	0.00%
2021/05/19	1.3	200.60	0	0.00	201.50	1.3	3,320	0.04%
2021/05/18	4	197.00	0	0.00	197.00	4	3,312	0.12%
2021/05/17	0	0.00	1	188.00	187.00	-1	3,341	-0.03%
2021/05/13	0	0.00	1.1	182.05	186.00	-1.1	3,255	-0.03%
2021/05/12	0	0.00	4	190.00	188.00	-4	3,211	-0.12%
2021/05/11	0.2	199.00	0	0.00	200.00	0.2	3,143	0.01%
2021/05/10	0	0.00	5	203.00	203.50	-5	3,173	-0.16%
2021/05/07	0	0.00	0.1	201.00	203.50	-0.1	3,218	0.00%
2021/05/06	0	0.00	0.5	199.72	200.00	-0.5	3,268	-0.01%
2021/05/05	0.1	199.50	0	0.00	198.00	0.1	3,279	0.00%
2021/05/03	0	0.00	0.2	198.00	197.50	-0.2	3,288	0.00%
2021/04/21	1	199.01	0	0.00	199.50	1	3,344	0.03%
2021/04/20	0	0.00	0.2	204.00	204.00	-0.2	3,345	-0.01%
2021/04/19	0	0.00	1	206.00	205.50	-1	3,349	-0.03%
2021/04/16	1	208.00	0	0.00	210.00	1	3,339	0.03%
2021/04/15	0	0.00	1	205.50	209.50	-1	3,312	-0.03%
2021/04/14	0	0.00	2	205.00	204.50	-2	3,315	-0.06%
2021/04/09	0.1	199.00	0.1	199.50	199.50	0	3,313	0.00%
2021/03/31	0.2	197.00	3	197.50	197.00	-2.8	3,311	-0.08%
2021/03/30	0.2	197.50	6.1	199.08	199.50	-5.9	3,300	-0.18%
2021/03/29	0	0.00	0	193.00	194.00	0	3,262	0.00%
2021/03/26	1	189.50	0	0.00	191.50	1	3,253	0.03%
2021/03/24	0	183.50	0	0.00	184.50	0	3,274	0.00%
2021/03/23	1	182.50	0	0.00	183.00	1	3,349	0.03%
2021/03/17	1	190.50	0	0.00	191.00	1	3,375	0.03%
2021/03/12	0.1	183.00	0	0.00	182.50	0.1	3,274	0.00%
2021/03/11	3	188.00	8.1	187.37	190.00	-5.1	3,243	-0.16%
2021/03/05	0	168.00	0	0.00	170.00	0	3,183	0.00%
2021/03/04	1	170.02	0	0.00	172.00	1	3,274	0.03%
2021/03/03	1	172.00	1	174.00	174.50	0	3,253	0.00%
2021/03/02	1	173.50	0	0.00	170.00	1	3,271	0.03%
2021/02/26	1	173.00	0	0.00	172.00	1	3,289	0.03%
2021/02/25	2	180.00	0	0.00	180.50	2	3,211	0.06%
2021/02/22	0	0.00	1	172.00	170.50	-1	3,131	-0.03%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/17	1	172.00	3	171.17	172.50	-2	3,111	-0.06%
2021/02/03	0	0.00	0	161.50	162.50	0	3,148	0.00%
2021/02/02	0	0.00	0.2	163.00	163.00	-0.2	3,212	-0.01%
2021/01/29	2.2	155.82	2	155.75	155.00	0.2	3,225	0.01%
2021/01/26	1	164.50	0	0.00	162.50	1	3,166	0.03%
2021/01/22	1	166.00	0	0.00	168.00	1	3,163	0.03%
2021/01/19	0	0.00	0	168.00	168.50	0	3,126	0.00%
2021/01/14	1	175.00	0	0.00	172.50	1	3,253	0.03%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2021/01/06	0	0.00	0.3	165.00	165.50	-0.3	3,312	-0.01%
2021/01/05	0	0.00	0	167.00	166.00	0	3,283	0.00%
2020/12/30	0	0.00	2	166.50	167.00	-2	3,336	-0.06%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/24	1	160.00	0.1	160.00	160.50	0.9	3,406	0.03%
2020/12/21	0	0.00	0	164.00	166.00	0	3,468	0.00%
2020/12/18	0.1	163.50	0	0.00	164.00	0.1	3,452	0.00%
2020/12/16	0	0.00	2	162.96	163.00	-2	3,394	-0.06%
2020/12/14	0.1	153.00	0	0.00	152.00	0.1	3,308	0.00%
2020/12/10	0	0.00	2	154.50	155.00	-2	3,325	-0.06%
2020/12/07	0	0.00	5	159.00	158.50	-5	3,319	-0.15%
2020/12/04	0	0.00	2	158.50	159.00	-2	3,319	-0.06%
2020/12/03	1	157.50	0	0.00	158.00	1	3,312	0.03%
2020/12/01	1	158.00	1	159.00	159.50	0	3,270	0.00%
2020/11/30	1	156.00	25	159.30	156.00	-24	3,307	-0.73%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	0.5	161.21	10	159.75	162.50	-9.5	3,235	-0.29%
2020/11/25	2.1	159.09	0.5	159.50	159.50	1.6	3,236	0.05%
2020/11/23	0.5	165.50	2	166.25	166.00	-1.5	3,218	-0.05%
2020/11/20	1	164.00	0	0.00	163.00	1	3,194	0.03%
2020/11/18	1	164.50	0	0.00	166.00	1	3,181	0.03%
2020/11/13	0.2	158.48	0	0.00	159.00	0.2	3,280	0.01%
2020/11/12	10.2	162.45	10	160.50	161.00	0.2	3,297	0.01%
2020/11/11	0.2	161.00	0	161.00	161.50	0.2	3,331	0.00%
2020/11/10	0	0.00	10	157.00	159.00	-10	3,315	-0.30%
2020/11/09	20.5	155.46	11	152.82	154.50	9.5	3,515	0.27%
2020/11/06	0.2	149.00	0	148.50	150.00	0.2	3,446	0.01%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	1	147.50	147.00	-1	3,437	-0.03%
2020/11/02	1	141.50	0	0.00	141.00	1	3,420	0.03%
2020/10/29	0	139.50	0	0.00	139.50	0	3,425	0.00%
2020/10/28	2	140.50	0	0.00	140.00	2	3,451	0.06%
2020/10/27	0	142.00	0	0.00	143.50	0	3,432	0.00%
2020/10/26	0	0.00	1	144.94	145.00	-1	3,428	-0.03%
2020/10/23	0	0.00	6	142.17	144.00	-6	3,429	-0.17%
2020/10/20	0	0.00	0.2	138.00	139.00	-0.2	3,351	-0.01%
2020/10/19	0	0.00	2	137.25	137.50	-2	3,328	-0.06%
2020/10/16	0	0.00	3	135.67	135.50	-3	3,302	-0.09%
2020/10/15	0	0.00	2	135.00	135.00	-2	3,290	-0.06%
2020/10/14	2	136.50	0	0.00	135.00	2	3,273	0.06%
2020/10/13	0.1	134.00	0	0.00	134.50	0.1	3,273	0.00%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/10/08	3	134.00	0	0.00	135.00	3	3,276	0.09%
2020/10/06	0	0.00	5	134.40	134.00	-5	3,288	-0.15%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/30	2	130.00	0	0.00	131.00	2	3,272	0.06%
2020/09/29	2	129.50	4	129.00	129.50	-2	3,270	-0.06%
2020/09/28	2	127.50	0	0.00	128.50	2	3,307	0.06%
2020/09/25	2	125.75	2	127.25	126.50	0	3,337	0.00%
2020/09/24	1	127.50	1	126.00	126.00	0	3,338	0.00%
2020/09/21	0	0.00	5	134.60	135.00	-5	3,392	-0.15%
2020/09/17	2	133.00	0	0.00	132.00	2	3,453	0.06%
2020/09/16	0.1	133.50	4	133.50	134.00	-3.9	3,542	-0.11%
2020/09/11	0	0.00	16	128.97	130.00	-16	3,641	-0.44%
2020/09/10	0	130.00	0	0.00	129.00	0	3,660	0.00%
2020/09/07	1	131.00	0.3	130.50	130.50	0.7	3,771	0.02%
2020/09/04	1	129.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/08/31	2	131.00	0	0.00	129.50	2	3,876	0.05%
2020/08/28	2	131.00	3	132.50	132.50	-1	3,910	-0.03%
2020/08/25	2	134.00	1	136.00	135.50	1	3,992	0.03%
2020/08/24	0	0.00	1	132.50	132.50	-1	4,025	-0.02%
2020/08/21	2	135.50	2	133.50	134.00	0	4,066	0.00%
2020/08/20	3	132.00	9	133.17	132.50	-6	4,057	-0.15%
2020/08/19	3	135.17	6	137.92	138.00	-3	4,010	-0.07%
2020/08/18	0.1	134.50	0	134.50	135.00	0.1	4,015	0.00%
2020/08/17	1	134.50	1	135.00	136.00	0	3,968	0.00%
2020/08/14	1.1	131.95	1.5	131.84	132.00	-0.4	3,941	-0.01%
2020/08/13	1	132.00	12	131.17	132.50	-11	3,878	-0.28%
2020/08/12	1	124.00	0	0.00	124.00	1	3,659	0.03%
2020/08/07	0	0.00	10.2	124.99	124.00	-10.2	3,759	-0.27%
2020/08/06	1.1	125.50	2	126.00	125.50	-0.9	3,797	-0.02%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/08/04	0.9	123.50	6	123.00	123.50	-5.1	3,846	-0.13%
2020/08/03	0.1	121.50	10	121.00	121.00	-10	3,850	-0.26%
2020/07/31	0.1	123.50	1.3	123.50	122.50	-1.2	3,856	-0.03%
2020/07/29	0	0.00	3	124.17	124.50	-3	4,001	-0.07%
2020/07/28	4	121.50	7	121.43	121.50	-3	4,097	-0.07%
2020/07/24	0	0.00	3	124.00	123.00	-3	4,329	-0.07%
2020/07/23	0.6	126.00	1.1	125.52	125.00	-0.5	4,354	-0.01%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	3	125.83	126.00	-3	4,420	-0.07%
2020/07/20	0	0.00	2	123.50	124.00	-2	4,438	-0.05%
2020/07/17	3	124.00	10	123.50	123.00	-7	4,487	-0.16%
2020/07/15	0	0.00	11	124.45	123.50	-11	4,552	-0.24%
2020/07/14	2	123.75	36	123.97	123.50	-34	4,603	-0.74%
2020/07/10	0	0.00	1	125.50	125.00	-1	4,750	-0.02%
2020/07/08	0	0.00	7	127.64	128.00	-7	4,801	-0.15%
2020/07/07	1	128.50	7	126.86	128.50	-6	4,833	-0.12%
2020/07/01	3	125.67	1	126.00	126.00	2	5,153	0.04%
2020/06/30	0	0.00	1	123.00	125.00	-1	5,173	-0.02%
2020/06/24	7	119.07	1	119.00	119.00	6	5,266	0.11%
2020/06/23	5	118.80	4	119.50	118.50	1	5,380	0.02%
2020/06/22	9	127.11	1.2	128.07	128.00	7.8	5,436	0.14%
2020/06/19	2	127.50	1	127.50	127.00	1	5,512	0.02%
2020/06/18	3	128.50	0	0.00	128.00	3	5,555	0.05%
2020/06/17	1	127.00	3	127.67	127.00	-2	5,633	-0.04%
2020/06/16	5	126.30	1.2	127.08	127.50	3.8	5,825	0.07%
2020/06/15	0	0.00	5.5	124.09	123.00	-5.5	5,958	-0.09%
2020/06/12	2	121.75	2	123.50	124.00	0	6,072	0.00%
2020/06/11	2	127.25	1	126.00	125.00	1	6,227	0.02%
2020/06/10	1	130.00	3	128.50	129.50	-2	6,254	-0.03%
2020/06/09	26.5	125.54	0	0.00	126.00	26.5	6,416	0.41%
2020/06/05	1.2	123.58	1	123.50	123.50	0.2	6,601	0.00%
2020/06/04	1	122.00	3	123.50	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	2	122.50	122.50	-2	6,836	-0.03%
2020/06/02	1	118.50	1	119.50	119.00	0	6,832	0.00%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/29	1	115.50	0	0.00	116.50	1	6,893	0.01%
2020/05/28	0	0.00	1	117.00	116.50	-1	6,896	-0.01%
2020/05/27	6	116.25	0	0.00	116.00	6	6,959	0.09%
2020/05/26	0	0.00	4	118.38	117.50	-4	7,010	-0.06%
2020/05/25	0	0.00	17	113.15	115.50	-17	7,026	-0.24%
2020/05/22	2	111.25	1	112.00	111.50	1	7,068	0.01%
2020/05/21	2	114.25	3	113.83	114.00	-1	7,179	-0.01%
2020/05/20	1	112.50	0	0.00	113.00	1	7,171	0.01%
2020/05/18	0	0.00	12	112.33	111.50	-12	7,229	-0.17%
2020/05/15	2	113.50	11	114.14	112.50	-9	7,235	-0.12%
2020/05/14	1	114.00	0	0.00	113.00	1	7,232	0.01%
2020/05/13	0	0.00	21	114.52	116.50	-21	7,177	-0.29%
2020/05/12	1	115.50	0	0.00	116.00	1	7,170	0.01%
2020/05/11	0	0.00	3	116.17	116.50	-3	7,181	-0.04%
2020/05/07	0	0.00	0.3	113.50	113.00	-0.3	7,166	0.00%
2020/05/06	2	111.25	5	112.30	113.00	-3	7,168	-0.04%
2020/05/05	2	110.50	2	111.00	110.50	0	7,117	0.00%
2020/05/04	12	109.13	0	0.00	108.50	12	7,114	0.17%
2020/04/30	5	114.30	1	115.00	114.50	4	7,042	0.06%
2020/04/29	2	110.75	20	107.05	111.00	-18	7,007	-0.26%
2020/04/28	0	0.00	2	101.75	103.00	-2	6,941	-0.03%
2020/04/27	12	100.17	44	100.33	101.00	-32	7,087	-0.45%
2020/04/24	1	98.90	4	99.10	98.70	-3	7,050	-0.04%
2020/04/23	1	98.10	4	98.15	97.90	-3	7,029	-0.04%
2020/04/22	1	96.70	0	0.00	97.00	1	7,014	0.01%
2020/04/21	8.1	98.69	3	98.70	96.50	5.1	6,999	0.07%
2020/04/20	1.5	100.33	0	0.00	101.00	1.5	6,969	0.02%
2020/04/17	5	99.60	1	102.00	99.50	4	7,004	0.06%
2020/04/16	7	99.23	0	0.00	99.60	7	6,949	0.10%
2020/04/15	1	101.50	3.4	101.36	102.00	-2.4	6,873	-0.03%
2020/04/14	1	96.00	3.1	98.91	100.00	-2.1	6,809	-0.03%
2020/04/13	7	96.67	3	96.90	96.40	4	6,800	0.06%
2020/04/10	3	97.63	1	97.00	98.20	2	6,811	0.03%
2020/04/09	7	96.46	0	0.00	96.30	7	6,777	0.10%
2020/04/08	1	96.00	12	94.93	96.10	-11	6,736	-0.16%
2020/04/07	1	94.60	4	94.65	94.50	-3	6,668	-0.04%
2020/04/06	4	90.00	1	90.70	91.10	3	6,521	0.05%
2020/04/01	2	92.00	0	0.00	92.30	2	6,325	0.03%
2020/03/31	3	92.70	3	94.17	91.50	0	6,251	0.00%
2020/03/30	11	92.55	0	0.00	93.70	11	6,077	0.18%
2020/03/27	11	98.65	4	97.38	96.70	7	5,988	0.12%
2020/03/26	3	93.40	7	92.61	96.50	-4	5,863	-0.07%
2020/03/25	8	92.21	1	91.50	91.00	7	5,743	0.12%
2020/03/24	1	87.00	1	87.80	87.10	0	5,610	0.00%
2020/03/23	2	78.05	2	80.05	80.10	0	5,544	0.00%
2020/03/20	0	0.00	66	79.45	85.40	-66	5,502	-1.20%
2020/03/19	4	78.35	35	78.51	77.70	-31	5,338	-0.58%
2020/03/18	0	0.00	3	87.40	86.30	-3	5,231	-0.06%
2020/03/17	59.2	88.63	2	88.10	87.30	57.2	5,135	1.11%
2020/03/16	0.2	94.10	31	94.89	94.00	-30.8	4,963	-0.62%
2020/03/13	1	92.00	2	92.00	97.40	-1	4,887	-0.02%
2020/03/12	1	100.50	0	0.00	101.50	1	4,685	0.02%
2020/03/11	13	107.96	2	109.00	106.00	11	4,593	0.24%
2020/03/10	27	103.30	3	105.00	106.00	24	4,500	0.53%
2020/03/09	12.2	108.41	0	0.00	107.00	12.2	4,402	0.28%
2020/03/06	10	115.50	0	0.00	114.50	10	4,245	0.24%
2020/03/05	0	0.00	3	117.83	118.00	-3	4,171	-0.07%
2020/03/03	12	116.42	1	116.50	116.00	11	4,067	0.27%
2020/03/02	14	113.11	0	0.00	114.00	14	4,023	0.35%
2020/02/27	4.2	115.88	0	0.00	115.00	4.2	3,995	0.11%
2020/02/26	9	117.56	0	0.00	117.00	9	3,929	0.23%
2020/02/25	27.2	118.52	0	0.00	118.00	27.2	3,857	0.70%
2020/02/24	8	120.56	1	119.50	120.00	7	3,764	0.19%
2020/02/21	32	124.34	0	0.00	124.50	32	3,624	0.88%
2020/02/20	4	126.00	0	0.00	124.50	4	3,630	0.11%
2020/02/19	0.2	128.50	0	0.00	128.00	0.2	3,545	0.00%
2020/02/17	0	0.00	2	127.50	128.50	-2	3,508	-0.06%
2020/02/13	2	126.00	1	126.50	126.00	1	3,482	0.03%
2020/02/12	2	125.75	0	0.00	126.00	2	3,498	0.06%
2020/02/10	1	125.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	3	128.17	0	0.00	126.50	3	3,408	0.09%
2020/02/06	0	0.00	2	131.00	132.00	-2	3,358	-0.06%
2020/02/05	1	129.00	3	128.00	129.50	-2	3,341	-0.06%
2020/02/03	5	122.50	0	0.00	122.50	5	3,236	0.15%
2020/01/31	5	127.10	0	0.00	127.00	5	3,133	0.16%
2020/01/30	11	128.73	2	129.00	128.50	9	3,061	0.29%
2020/01/20	1	142.50	0	0.00	142.50	1	2,868	0.03%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/14	1	142.00	1.2	142.00	142.50	-0.2	3,019	-0.01%
2020/01/13	0	0.00	2	139.50	140.00	-2	2,960	-0.07%
2020/01/07	0	0.00	4	137.88	138.50	-4	2,943	-0.14%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/26	1	139.50	0	0.00	138.50	1	2,881	0.03%
2019/12/25	1	138.00	1	138.00	138.50	0	2,919	0.00%
2019/12/20	1	138.50	10	139.00	139.50	-9	2,957	-0.30%
2019/12/18	0	0.00	1	137.50	137.50	-1	2,927	-0.03%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/13	0	0.00	1	136.00	135.00	-1	2,833	-0.04%
2019/12/12	1	136.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	2	136.25	0	0.00	136.00	2	2,784	0.07%
2019/12/09	1	134.00	0	0.00	134.50	1	2,720	0.04%
2019/12/06	11.1	133.01	0	0.00	134.00	11.1	2,737	0.40%
2019/12/04	3	134.50	0	0.00	135.00	3	2,708	0.11%
2019/11/26	5	141.50	0	0.00	139.00	5	2,730	0.18%
2019/11/21	2	141.50	0	0.00	141.50	2	2,680	0.07%
2019/11/19	1	143.50	3	143.83	144.00	-2	2,678	-0.07%
2019/11/18	0	0.00	3	141.33	142.00	-3	2,635	-0.11%
2019/11/15	0	0.00	1	140.00	140.00	-1	2,635	-0.04%
2019/11/14	0	0.00	1	138.50	139.00	-1	2,640	-0.04%
2019/11/11	0	0.00	5	141.99	141.00	-5	2,757	-0.18%
2019/11/05	0	0.00	0.2	139.00	139.00	-0.2	2,762	-0.01%
2019/11/04	0	0.00	14	138.75	140.00	-14	2,796	-0.50%
2019/11/01	1	137.50	1	137.50	137.50	0	2,823	0.00%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/25	1	136.00	3	135.33	134.50	-2	3,073	-0.07%
2019/10/23	5	138.00	0	0.00	137.50	5	3,039	0.16%
2019/10/22	0	0.00	2	134.25	136.50	-2	3,010	-0.07%
2019/10/16	0	0.00	22	130.23	131.00	-22	2,935	-0.75%
2019/10/15	3	128.33	1	129.00	129.00	2	2,881	0.07%
2019/10/14	1	126.50	0	0.00	128.00	1	2,887	0.03%
2019/09/26	10	126.00	0	0.00	126.00	10	2,886	0.35%
2019/09/24	10	126.50	0	0.00	126.50	10	2,884	0.35%
2019/09/20	3	128.50	0	0.00	128.50	3	2,903	0.10%
2019/09/18	5	128.80	0	0.00	129.50	5	2,899	0.17%
2019/09/17	4	129.25	0	0.00	128.00	4	2,894	0.14%
2019/09/16	0	0.00	1	132.50	132.50	-1	2,926	-0.03%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	10	130.50	131.00	-10	2,914	-0.34%
2019/09/06	4	129.13	4	129.50	129.50	0	2,914	0.00%
2019/09/02	0	0.00	1	127.50	127.00	-1	3,043	-0.03%
2019/08/30	1	122.00	2	124.25	124.50	-1	2,998	-0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	13	122.19	0	0.00	121.00	13	3,010	0.43%
2019/08/26	2	121.50	0	0.00	122.00	2	3,018	0.07%
2019/08/23	0	0.00	1	124.50	125.00	-1	3,015	-0.03%
2019/08/20	0	0.00	2	126.00	125.00	-2	3,081	-0.06%
2019/08/16	5	122.80	0	0.00	123.00	5	3,121	0.16%
2019/08/15	10	122.00	0	0.00	124.00	10	3,102	0.32%
2019/08/14	1	123.50	1.1	125.00	123.50	-0.1	3,102	0.00%
2019/08/13	2	121.00	0	0.00	121.00	2	3,016	0.07%
2019/08/12	1	124.00	0	0.00	123.50	1	3,029	0.03%
2019/08/08	5	124.60	0	0.00	124.00	5	3,027	0.17%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	0	0.00	1	122.50	124.00	-1	3,056	-0.03%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	3	126.17	0.1	128.00	125.50	2.9	3,185	0.09%
2019/07/31	3	131.83	0	0.00	131.50	3	3,046	0.10%
2019/07/30	0	0.00	6	139.58	139.50	-6	3,004	-0.20%
2019/07/29	1.1	141.45	0	0.00	141.00	1.1	2,970	0.04%
2019/07/26	8	139.50	8	139.50	140.50	0	2,940	0.00%
2019/07/25	1	138.50	1	139.00	139.00	0	2,918	0.00%
2019/07/24	1	136.00	0	0.00	136.00	1	2,902	0.03%
2019/07/12	0	0.00	0	135.50	135.00	0	2,824	0.00%
2019/07/10	0.1	136.50	0	0.00	136.50	0.1	2,832	0.00%
2019/07/08	0	0.00	1	134.00	134.00	-1	2,855	-0.04%
2019/07/05	0	0.00	9	135.00	135.50	-9	2,858	-0.31%
2019/07/04	10	132.00	10	133.00	132.50	0	2,854	0.00%
2019/07/02	0	0.00	2	132.25	132.50	-2	2,915	-0.07%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/27	2	129.00	0	0.00	129.00	2	2,954	0.07%
2019/06/21	1	129.00	2	129.75	128.50	-1	2,945	-0.03%
2019/06/19	0	0.00	11	127.09	128.00	-11	2,858	-0.38%
2019/06/13	10	123.25	0	0.00	121.00	10	2,944	0.34%
2019/06/11	1	126.00	0.2	125.00	125.00	0.8	2,872	0.03%
2019/06/04	3	120.00	0	0.00	119.50	3	2,788	0.11%
2019/06/03	0	0.00	1	118.00	118.00	-1	2,790	-0.04%
2019/05/30	10	116.25	0	0.00	116.50	10	2,757	0.36%
2019/05/24	0	0.00	1.2	117.33	115.50	-1.2	2,784	-0.04%
2019/05/23	2	112.75	0	0.00	114.50	2	2,770	0.07%
2019/05/21	1	118.00	1.2	117.92	118.00	-0.2	2,792	-0.01%
2019/05/17	3	115.33	0	0.00	114.50	3	2,888	0.10%
2019/05/14	2	118.00	1	118.00	117.50	1	2,839	0.04%
2019/05/13	0.1	120.50	0	0.00	120.00	0.1	2,788	0.00%
2019/05/10	5	124.40	0	0.00	123.00	5	2,744	0.18%
2019/05/06	3	130.50	0	0.00	129.50	3	2,634	0.11%
2019/04/29	2	132.00	0	0.00	132.00	2	2,722	0.07%
2019/04/23	0.1	130.00	0	0.00	130.00	0.1	2,755	0.00%
2019/04/18	9	131.39	1	132.00	130.50	8	2,879	0.28%
2019/04/17	1	132.50	0	0.00	133.50	1	2,953	0.03%
2019/04/15	3	134.17	0	0.00	134.00	3	3,009	0.10%
2019/04/02	1	128.50	0	0.00	129.00	1	2,986	0.03%
2019/04/01	2	125.25	0	0.00	125.50	2	2,939	0.07%
2019/03/28	5	123.00	0	0.00	123.00	5	2,862	0.17%
2019/03/27	10	122.50	0	0.00	122.00	10	2,852	0.35%
2019/03/26	0	0.00	1	123.00	123.50	-1	2,868	-0.03%
2019/03/25	0	0.00	0.1	121.00	121.50	-0.1	2,879	0.00%
2019/03/20	1	123.50	1	122.50	123.00	0	2,894	0.00%
2019/03/19	0	0.00	0.2	118.00	118.00	-0.2	2,796	-0.01%
2019/03/15	1	116.00	1	115.50	116.50	0	2,775	0.00%
2019/03/13	0	0.00	0.3	114.50	114.50	-0.3	2,793	-0.01%
2019/03/08	1	114.50	0	0.00	114.50	1	2,879	0.03%
2019/03/06	1	117.50	0	0.00	117.00	1	2,896	0.03%
2019/03/04	0	0.00	6	120.50	120.50	-6	2,931	-0.20%
2019/02/21	20	115.00	20	116.50	116.50	0	2,894	0.00%
2019/02/20	20	115.50	20	116.50	116.50	0	2,888	0.00%
2019/02/19	2	113.50	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	2.2	117.68	118.00	-2.2	2,859	-0.08%
2019/02/15	1	111.00	0	0.00	111.00	1	2,806	0.04%
2019/02/13	0.2	112.50	0	0.00	113.00	0.2	2,867	0.01%
2019/01/30	10	112.00	0	0.00	113.00	10	2,978	0.34%
2019/01/29	3	111.50	0	0.00	112.00	3	2,991	0.10%
2019/01/25	0	0.00	1	111.50	112.00	-1	3,115	-0.03%
2019/01/21	0	0.00	2	109.00	109.00	-2	3,270	-0.06%
2019/01/17	0	0.00	2	108.50	109.00	-2	3,405	-0.06%
2019/01/15	0	0.00	1	107.50	108.00	-1	3,602	-0.03%
2019/01/11	0	0.00	4	105.25	105.50	-4	3,689	-0.11%
2019/01/10	0	0.00	0	105.50	106.50	0	3,713	0.00%
2019/01/02	0	0.00	1	98.40	98.10	-1	3,912	-0.03%
2018/12/27	0	0.00	1	96.50	96.90	-1	3,910	-0.03%
2018/12/25	0.1	94.70	0	0.00	94.50	0.1	3,958	0.00%
2018/12/21	1	96.60	0	0.00	96.50	1	4,053	0.02%
2018/12/17	0	0.00	1	98.10	98.30	-1	4,222	-0.02%
2018/12/13	1	97.20	0	0.00	97.10	1	4,302	0.02%
2018/12/11	9	96.30	0	0.00	95.70	9	4,341	0.21%
2018/12/03	0	0.00	1	97.80	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	0	95.80	96.10	0	4,312	0.00%
2018/11/29	0	0.00	2	96.30	95.20	-2	4,286	-0.05%
2018/11/28	0	0.00	4	94.60	95.00	-4	4,257	-0.09%
2018/11/27	0	0.00	1	93.50	93.50	-1	4,258	-0.02%
2018/11/26	1	92.20	1	92.20	92.20	0	4,255	0.00%
2018/11/23	1	92.50	0	0.00	92.00	1	4,255	0.02%
2018/11/22	3	93.83	0	0.00	93.10	3	4,263	0.07%
2018/11/21	0	0.00	1	94.50	94.50	-1	4,289	-0.02%
2018/11/20	1	93.70	0	0.00	93.50	1	4,280	0.02%
2018/11/19	1	94.00	0	0.00	94.70	1	4,283	0.02%
2018/11/16	2	94.50	0	0.00	93.90	2	4,310	0.05%
2018/11/15	3	95.13	2	94.70	94.50	1	4,319	0.02%
2018/11/14	0	0.00	2	95.60	96.70	-2	4,332	-0.05%
2018/11/12	0	0.00	1	94.50	94.90	-1	4,321	-0.02%
2018/11/09	3	94.37	1	94.90	92.10	2	4,369	0.05%
2018/11/07	0	0.00	1	92.50	93.40	-1	4,341	-0.02%
2018/11/06	1	90.70	1	91.30	91.30	0	4,338	0.00%
2018/11/05	1	90.30	0	0.00	91.50	1	4,325	0.02%
2018/11/01	0	0.00	1	90.00	91.00	-1	4,351	-0.02%
2018/10/31	4	88.00	2	87.95	88.20	2	4,285	0.05%
2018/10/30	1	87.90	6	87.52	88.00	-5	4,211	-0.12%
2018/10/29	3	85.47	2	86.40	86.40	1	4,199	0.02%
2018/10/25	2	82.60	1	81.70	83.70	1	4,102	0.02%
2018/10/24	2	83.70	1	84.30	84.30	1	4,111	0.02%
2018/10/23	4.1	87.41	2	85.10	85.30	2.1	4,086	0.05%
2018/10/22	2	89.30	0	0.00	90.30	2	3,966	0.05%
2018/10/19	3	89.73	0	0.00	90.80	3	3,931	0.08%
2018/10/18	0.2	93.00	2	93.05	92.40	-1.8	3,873	-0.05%
2018/10/17	0	0.00	2	92.75	92.90	-2	3,860	-0.05%
2018/10/16	4	91.18	0	0.00	91.50	4	3,853	0.10%
2018/10/15	1	90.50	1	91.40	91.40	0	3,841	0.00%
2018/10/12	1	90.80	0	0.00	93.00	1	3,801	0.03%
2018/10/11	9	93.49	7	91.74	92.00	2	3,735	0.05%
2018/10/09	1	99.80	0	0.00	99.90	1	3,578	0.03%
2018/10/01	0	0.00	1	107.00	107.00	-1	3,612	-0.03%
2018/09/28	0.1	107.00	0	0.00	107.00	0.1	3,653	0.00%
2018/09/20	0	0.00	8	106.81	108.50	-8	3,667	-0.22%
2018/09/19	2	105.50	0	0.00	105.50	2	3,704	0.05%
2018/09/18	0	0.00	2	104.50	105.00	-2	3,689	-0.05%
2018/09/17	1	103.00	0	0.00	104.00	1	3,739	0.03%
2018/09/14	0	0.00	1	103.50	103.50	-1	3,776	-0.03%
2018/09/11	1	100.50	1	100.00	99.90	0	3,879	0.00%
2018/09/10	0	0.00	8	102.00	102.00	-8	3,988	-0.20%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/08/29	0	0.00	1	104.00	103.00	-1	4,164	-0.02%
2018/08/28	0	0.00	2	104.50	104.50	-2	4,137	-0.05%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/21	3	98.37	0	0.00	100.50	3	4,277	0.07%
2018/08/16	10	98.65	0	0.00	98.20	10	4,225	0.24%
2018/08/15	1	101.00	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	1	102.00	0	0.00	102.50	1	4,147	0.02%
2018/08/10	6	102.08	0	0.00	102.50	6	4,139	0.14%
2018/08/09	1	102.50	4	101.38	101.50	-3	4,161	-0.07%
2018/08/08	2	99.50	0	0.00	98.80	2	4,028	0.05%
2018/08/06	0	0.00	1	99.90	99.70	-1	4,111	-0.02%
2018/08/03	3	98.60	0	0.00	99.30	3	4,240	0.07%
2018/08/02	5	99.76	1	100.00	99.60	4	4,356	0.09%
2018/08/01	5	99.90	0	0.00	100.50	5	4,383	0.11%
2018/07/31	2	99.80	2	100.00	100.00	0	4,402	0.00%
2018/07/30	3	105.67	0	0.00	107.00	3	4,370	0.07%
2018/07/27	0	0.00	2	104.25	104.50	-2	4,311	-0.05%
2018/07/24	0	0.00	0.3	102.50	102.50	-0.3	4,517	-0.01%
2018/07/23	0	0.00	1	99.90	99.50	-1	4,506	-0.02%
2018/07/18	30	100.50	0	0.00	100.00	30	4,633	0.65%
2018/07/17	1	99.40	0	0.00	100.00	1	4,609	0.02%
2018/07/16	3	101.00	0	0.00	99.40	3	4,622	0.06%
2018/07/13	5	99.46	0	0.00	101.00	5	4,623	0.11%
2018/07/06	2	94.05	0	0.00	94.80	2	4,639	0.04%
2018/07/04	1	96.50	0	0.00	96.20	1	4,673	0.02%
2018/06/28	1	99.50	0	0.00	99.00	1	4,555	0.02%
2018/06/27	3	101.17	0	0.00	101.00	3	4,487	0.07%
2018/06/21	0	0.00	1	104.50	104.50	-1	4,423	-0.02%
2018/06/20	2	102.50	0	0.00	103.00	2	4,466	0.04%
2018/06/19	0	0.00	1	105.50	104.50	-1	4,547	-0.02%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/12	1	109.50	0	0.00	110.00	1	4,830	0.02%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/05	0	0.00	2	109.25	110.00	-2	5,269	-0.04%
2018/06/01	0	0.00	1	108.00	109.00	-1	5,261	-0.02%
2018/05/28	0	0.00	1	108.50	108.50	-1	5,246	-0.02%
2018/05/24	3	109.33	1	108.00	108.00	2	5,322	0.04%
2018/05/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2018/05/16	1	110.00	0	0.00	110.00	1	5,490	0.02%
2018/05/14	2	111.25	1	111.50	112.50	1	5,655	0.02%
2018/05/11	0	0.00	3	111.67	112.00	-3	5,657	-0.05%
2018/05/10	1	108.50	1	109.00	109.00	0	5,573	0.00%
2018/05/09	0	0.00	8	109.44	109.50	-8	5,454	-0.15%
2018/05/07	1	107.00	1	107.00	107.00	0	5,451	0.00%
2018/04/30	1	111.50	1	111.50	109.00	0	5,852	0.00%
2018/04/26	1	104.00	0	0.00	104.50	1	5,719	0.02%
2018/04/25	1	104.50	0	0.00	104.50	1	5,725	0.02%
2018/04/20	0	0.00	2	105.00	104.50	-2	5,765	-0.03%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/16	0	0.00	1	106.00	105.00	-1	5,862	-0.02%
2018/04/11	1	104.50	3.2	104.85	105.00	-2.2	6,077	-0.04%
2018/04/10	0	0.00	5	104.00	103.50	-5	6,154	-0.08%
2018/04/09	3	99.40	0	0.00	99.90	3	6,111	0.05%
2018/04/03	6	100.08	0	0.00	100.50	6	6,063	0.10%
2018/03/30	1	102.00	0	0.00	103.00	1	6,106	0.02%
2018/03/29	3	100.83	0	0.00	100.00	3	6,089	0.05%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/23	1	101.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	0	0.00	2	104.00	103.00	-2	6,033	-0.03%
2018/03/21	2	106.75	2	107.00	107.00	0	5,872	0.00%
2018/03/20	4	106.75	1.5	104.66	105.00	2.5	5,882	0.04%
2018/03/19	4	109.13	3	107.00	107.00	1	5,852	0.02%
2018/03/16	4	105.13	9	105.33	107.00	-5	5,684	-0.09%
2018/03/15	3	102.17	4	103.00	102.50	-1	5,440	-0.02%
2018/03/14	1	104.00	0.5	101.50	101.50	0.5	5,508	0.01%
2018/03/13	1	102.50	1	102.50	103.50	0	5,470	0.00%
2018/03/12	2	101.50	5	102.18	105.50	-3	5,373	-0.06%
2018/03/09	0	0.00	1	97.50	97.10	-1	5,203	-0.02%
2018/03/07	2	95.75	0	0.00	95.70	2	5,248	0.04%
2018/02/27	0	0.00	6	98.50	98.20	-6	5,197	-0.12%
2018/02/23	1	97.50	0	0.00	96.80	1	5,183	0.02%
2018/02/22	1	96.70	1	97.70	97.70	0	5,268	0.00%
2018/02/12	5	90.50	0	0.00	90.30	5	5,250	0.10%
2018/02/08	0.5	93.00	0	0.00	93.00	0.5	5,287	0.01%
2018/02/07	1	90.60	0	0.00	90.60	1	5,331	0.02%
2018/02/06	0	0.00	12	91.53	90.20	-12	5,371	-0.22%
2018/02/01	0	0.00	1	98.40	98.40	-1	6,373	-0.02%
2018/01/31	1	96.60	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0	0.00	1	99.00	97.80	-1	6,453	-0.02%
2018/01/29	0	0.00	12	100.00	97.60	-12	6,445	-0.19%
2018/01/26	0	0.00	1	99.60	99.20	-1	6,392	-0.02%
2018/01/25	2	100.15	1	100.00	100.50	1	6,334	0.02%
2018/01/24	2	97.25	1	97.20	97.20	1	6,206	0.02%
2018/01/23	0	0.00	1.1	95.43	95.40	-1.1	6,139	-0.02%
2018/01/22	1	94.50	24	95.24	95.10	-23	6,173	-0.37%
2018/01/19	2	95.25	0	0.00	95.60	2	6,244	0.03%
2018/01/18	0	0.00	3	96.70	96.80	-3	6,404	-0.05%
2018/01/17	0	0.00	2	96.40	96.70	-2	6,617	-0.03%
2018/01/15	0	0.00	3	96.17	95.60	-3	6,789	-0.04%
2018/01/11	0	0.00	3.1	95.33	95.50	-3.1	6,852	-0.05%
2018/01/10	2	93.25	0	0.00	92.80	2	6,838	0.03%
2018/01/09	0	0.00	2	94.50	94.20	-2	6,922	-0.03%
2018/01/08	5	92.30	2	93.45	93.50	3	7,085	0.04%
2018/01/05	1	93.60	4	92.18	93.60	-3	7,306	-0.04%
2018/01/03	5	87.60	0	0.00	87.90	5	7,166	0.07%