中租-KY (5871)-合庫-彰化券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	170.83	0	0.00	170.50	3	4,567	0.07%
2024/04/30	0	0.00	1	174.00	172.50	-1	4,552	-0.02%
2024/04/29	1	173.00	1	173.50	174.00	0	4,524	0.00%
2024/04/26	1.1	169.91	0	0.00	168.00	1.1	4,420	0.02%
2024/04/25	1	172.00	0	0.00	171.00	1	4,368	0.02%
2024/04/19	1.4	168.70	0	0.00	168.00	1.4	4,378	0.03%
2024/04/17	1	170.00	0	0.00	170.50	1	4,222	0.02%
2024/04/16	4.3	170.66	0	0.00	170.00	4.3	4,189	0.10%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	3	174.67	0	0.00	174.50	3	4,181	0.07%
2024/04/11	4.1	176.13	0	0.00	175.50	4.1	4,179	0.10%
2024/04/10	13	178.00	0.2	180.00	178.50	12.8	4,199	0.30%
2024/04/09	1.5	178.00	0	0.00	178.50	1.5	4,171	0.04%
2024/04/08	0	0.00	5	176.50	176.00	-5	4,131	-0.12%
2024/04/03	1.1	175.55	0	0.00	175.50	1.1	4,138	0.03%
2024/04/02	0.2	177.00	0	0.00	176.00	0.2	4,079	0.00%
2024/04/01	0	0.00	8.1	173.99	175.50	-8.1	4,059	-0.20%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	0.5	172.80	2	174.00	171.50	-1.5	4,011	-0.04%
2024/03/27	0.1	172.50	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	3	171.17	2.1	172.52	172.00	0.9	4,030	0.02%
2024/03/25	1	172.00	0	0.00	174.00	1	4,002	0.02%
2024/03/22	3	171.00	0	0.00	171.50	3	4,014	0.07%
2024/03/20	2	172.00	3	172.00	172.00	-1	4,104	-0.02%
2024/03/19	0.1	173.50	0.1	173.50	172.50	0	4,119	0.00%
2024/03/15	1	175.50	0	0.00	177.00	1	4,156	0.02%
2024/03/14	1.1	178.05	2	178.50	179.00	-0.9	4,126	-0.02%
2024/03/13	3	175.83	0	0.00	176.00	3	4,086	0.07%
2024/03/12	0	0.00	4	174.13	176.00	-4	4,070	-0.10%
2024/03/11	0.3	174.00	6	174.00	174.50	-5.7	4,048	-0.14%
2024/03/08	5.6	171.72	0	0.00	172.50	5.6	4,068	0.14%
2024/03/06	4.7	175.50	0	0.00	175.00	4.7	4,026	0.12%
2024/03/04	1	174.00	0	0.00	174.00	1	4,052	0.02%
2024/03/01	1	174.00	0	0.00	174.00	1	4,098	0.02%
2024/02/29	5	172.00	0	0.00	174.50	5	4,116	0.12%
2024/02/26	1	174.00	0	0.00	173.00	1	4,048	0.02%
2024/02/22	1	176.00	0	0.00	176.00	1	4,045	0.02%
2024/02/21	2	175.75	0	0.00	176.00	2	4,032	0.05%
2024/02/19	1	174.00	2	174.00	174.00	-1	4,043	-0.02%
2024/02/16	3.2	169.62	0	0.00	171.00	3.2	4,054	0.08%
2024/02/15	1	170.50	0	0.00	170.00	1	3,933	0.03%
2024/02/05	1	172.00	0	0.00	174.00	1	3,857	0.03%
2024/01/30	2	175.00	0	0.00	174.00	2	3,764	0.05%
2024/01/26	4	178.50	0	0.00	177.50	4	3,650	0.11%
2024/01/24	1	178.50	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0	0.00	1.4	180.14	180.00	-1.4	3,610	-0.04%
2024/01/18	2	177.01	0	0.00	177.00	2	3,663	0.06%
2024/01/16	0.1	183.00	1	182.01	182.00	-0.9	3,587	-0.03%
2024/01/12	1	184.50	0	0.00	184.50	1	3,674	0.03%
2024/01/11	2	186.00	1	185.00	186.00	1	3,678	0.03%
2024/01/10	1	183.50	0	0.00	183.00	1	3,697	0.03%
2024/01/08	1.4	187.19	0	0.00	186.00	1.4	3,657	0.04%
2024/01/05	0.3	191.00	0	0.00	190.00	0.3	3,628	0.01%
2024/01/04	1	195.50	0	0.00	195.50	1	3,629	0.03%
2024/01/03	0.1	191.50	3	191.83	192.00	-2.9	3,657	-0.08%
2024/01/02	1	191.50	0	0.00	194.00	1	3,613	0.03%
2023/12/29	0	0.00	8	190.00	193.00	-8	3,570	-0.22%
2023/12/28	0.3	189.00	0	0.00	189.50	0.3	3,563	0.01%
2023/12/25	0	0.00	1	186.50	186.50	-1	3,571	-0.03%
2023/12/22	1	186.50	0	0.00	186.50	1	3,613	0.03%
2023/12/21	0.3	186.67	2	186.00	187.50	-1.7	3,597	-0.05%
2023/12/19	1.1	186.50	0	0.00	186.50	1.1	3,564	0.03%
2023/12/18	2	189.97	1.2	190.67	186.50	0.9	3,578	0.02%
2023/12/14	0	178.50	0	0.00	179.50	0	3,397	0.00%
2023/12/13	0.2	177.00	0	0.00	175.50	0.2	3,359	0.01%
2023/12/12	1	179.03	0	0.00	179.00	1	3,357	0.03%
2023/12/08	0	182.00	0	0.00	181.00	0	3,301	0.00%
2023/12/07	1	179.01	0	0.00	179.00	1	3,268	0.03%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/05	1	180.01	0	0.00	181.00	1	3,308	0.03%
2023/12/04	1	181.50	0	0.00	181.50	1	3,310	0.03%
2023/12/01	2	183.25	1	183.50	182.50	1	3,290	0.03%
2023/11/30	1	184.50	0	0.00	186.00	1	3,261	0.03%
2023/11/27	0.1	186.00	2.5	185.10	183.50	-2.4	3,165	-0.08%
2023/11/20	0	177.00	0	0.00	178.00	0	3,122	0.00%
2023/11/17	0	178.50	0	0.00	177.50	0	3,141	0.00%
2023/11/15	1	174.00	0	0.00	175.00	1	3,083	0.03%
2023/11/10	1	173.50	0	0.00	173.50	1	3,247	0.03%
2023/10/26	0.1	172.50	0	0.00	171.50	0.1	3,889	0.00%
2023/10/23	0.1	172.00	0	173.00	172.00	0.1	3,973	0.00%
2023/10/20	0.2	175.00	0	0.00	174.00	0.2	3,954	0.00%
2023/10/06	0.1	179.00	0	0.00	178.00	0.1	4,069	0.00%
2023/10/05	0.1	178.00	0	0.00	177.50	0.1	4,099	0.00%
2023/09/27	0.1	183.36	0	0.00	184.00	0.1	4,140	0.00%
2023/09/21	0	0.00	1	175.50	175.50	-1	4,156	-0.02%
2023/09/20	0	0.00	0.1	180.50	180.00	-0.1	4,115	0.00%
2023/09/15	1	183.00	0.3	184.00	182.50	0.7	4,139	0.02%
2023/09/08	0	173.50	0	0.00	172.50	0	4,123	0.00%
2023/09/07	0.1	175.50	0	0.00	174.50	0.1	4,180	0.00%
2023/09/05	10	179.50	0	0.00	179.00	10	4,153	0.24%
2023/09/04	0	0.00	0	179.50	181.50	0	4,150	0.00%
2023/09/01	0.2	178.50	0	0.00	178.50	0.2	4,173	0.00%
2023/08/23	0	174.00	0	0.00	174.00	0	4,618	0.00%
2023/08/21	0.1	178.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/17	1	182.50	0.2	180.00	181.50	0.8	4,682	0.02%
2023/08/16	1	172.50	1	171.00	174.00	0	4,622	0.00%
2023/08/15	6.6	170.51	3	168.50	170.00	3.6	4,573	0.08%
2023/08/14	3.4	174.76	4	173.38	173.50	-0.6	4,456	-0.01%
2023/08/09	2.1	186.05	0	0.00	186.50	2.1	4,489	0.05%
2023/08/08	0.1	186.50	0	0.00	185.00	0.1	4,481	0.00%
2023/08/07	2.1	190.39	0	0.00	187.50	2.1	4,389	0.05%
2023/08/04	4.2	195.51	1	195.00	194.00	3.2	4,290	0.07%
2023/08/02	2	200.50	0	0.00	201.00	2	4,171	0.05%
2023/08/01	0	0.00	0.1	201.50	202.50	-0.1	4,128	0.00%
2023/07/31	0.1	207.50	5	207.50	208.00	-4.9	4,081	-0.12%
2023/07/26	1	204.00	0	0.00	203.50	1	3,880	0.03%
2023/07/24	0	0.00	1	202.50	205.00	-1	3,852	-0.03%
2023/07/21	2.2	204.25	0	0.00	204.00	2.2	3,847	0.06%
2023/07/20	3.1	207.21	0	0.00	206.50	3.1	3,811	0.08%
2023/07/18	1.2	213.00	0	0.00	211.00	1.2	3,732	0.03%
2023/07/17	0	0.00	1	215.00	215.00	-1	3,688	-0.03%
2023/07/14	1.1	211.00	0	0.00	212.00	1.1	3,641	0.03%
2023/07/11	1	204.00	2	203.00	204.50	-1	3,542	-0.03%
2023/07/07	1	201.00	0	0.00	201.00	1	3,547	0.03%
2023/07/04	1	210.50	3	208.33	210.00	-2	3,449	-0.06%
2023/06/29	0	0.00	1	204.50	204.00	-1	3,498	-0.03%
2023/06/27	1	201.00	2	201.50	201.00	-1	3,526	-0.03%
2023/06/21	0	203.50	0	0.00	201.50	0	3,546	0.00%
2023/06/20	1	206.50	0	0.00	205.00	1	3,499	0.03%
2023/06/16	1	206.00	1	205.50	205.00	0	3,505	0.00%
2023/06/14	0	0.00	0.5	209.00	208.50	-0.5	3,455	-0.01%
2023/06/13	1.5	205.17	0	0.00	204.00	1.5	3,449	0.04%
2023/06/12	0.1	210.50	0	0.00	209.00	0.1	3,349	0.00%
2023/06/06	0	0.00	1	209.00	209.00	-1	3,485	-0.03%
2023/06/01	1	205.50	0	0.00	204.50	1	3,504	0.03%
2023/05/31	2	203.00	0	0.00	202.50	2	3,503	0.06%
2023/05/29	0	208.00	0	0.00	210.50	0	3,138	0.00%
2023/05/18	0.1	213.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	1	210.00	0	0.00	214.00	1	3,068	0.03%
2023/05/08	0.1	225.50	0	0.00	226.00	0.1	2,916	0.00%
2023/04/06	1	221.00	0	0.00	220.50	1	3,818	0.03%
2023/03/30	1	225.00	0	0.00	225.50	1	3,779	0.03%
2023/03/29	3	226.50	3	226.50	228.50	0	3,820	0.00%
2023/03/13	0	0.00	3	229.00	234.50	-3	4,432	-0.07%
2023/03/07	0	0.00	1	231.50	232.00	-1	4,677	-0.02%
2023/03/02	1	227.00	0	0.00	226.00	1	4,705	0.02%
2023/02/22	0	0.00	1	226.50	228.00	-1	4,582	-0.02%
2023/02/16	2	231.75	0	0.00	231.50	2	5,111	0.04%
2023/02/08	0.1	229.00	0	0.00	230.50	0.1	5,505	0.00%
2023/02/06	0.2	229.50	0	0.00	227.50	0.2	5,624	0.00%
2023/01/30	1	241.00	0	0.00	240.00	1	5,957	0.02%
2023/01/13	1	222.00	0	0.00	222.00	1	6,186	0.02%
2023/01/09	0	0.00	1	230.00	231.00	-1	6,147	-0.02%
2022/12/30	0	0.00	2	217.00	217.00	-2	6,159	-0.03%
2022/12/23	0.1	215.50	0	0.00	216.50	0.1	6,133	0.00%
2022/12/22	2	217.00	2	218.50	215.50	0	6,134	0.00%
2022/12/21	0	0.00	0.2	219.50	219.50	-0.2	6,135	0.00%
2022/12/19	0	0.00	1	218.00	218.00	-1	6,046	-0.02%
2022/12/15	0	0.00	1	217.50	219.50	-1	5,964	-0.02%
2022/12/08	1	204.00	0.4	201.00	210.00	0.6	5,767	0.01%
2022/12/07	0.2	212.50	0.3	210.00	208.00	-0.1	5,742	0.00%
2022/12/06	1	208.50	2	215.00	214.50	-1	5,700	-0.02%
2022/12/05	1	213.50	3	211.33	212.00	-2	5,617	-0.04%
2022/12/02	0	0.00	3	210.00	211.50	-3	5,573	-0.05%
2022/12/01	1.1	205.09	0.3	205.50	205.00	0.9	5,502	0.02%
2022/11/30	0	0.00	1	201.50	201.50	-1	5,393	-0.02%
2022/11/29	0.2	191.50	1	191.00	192.50	-0.9	5,291	-0.02%
2022/11/25	0	0.00	2	194.00	192.50	-2	5,362	-0.04%
2022/11/24	2	191.00	0	0.00	191.50	2	5,406	0.04%
2022/11/22	0.5	183.50	0	0.00	184.50	0.5	5,590	0.01%
2022/11/17	0	0.00	1.5	185.16	185.50	-1.5	5,496	-0.03%
2022/11/16	1.2	188.63	5	186.50	187.50	-3.9	5,437	-0.07%
2022/11/15	2	193.00	0	0.00	195.00	2	5,314	0.04%
2022/11/14	1.1	187.05	0	0.00	190.00	1.1	5,173	0.02%
2022/11/11	0	0.00	1	171.50	173.00	-1	4,939	-0.02%
2022/11/10	0.1	168.50	0	0.00	168.50	0.1	4,844	0.00%
2022/11/08	0.2	163.50	0	0.00	166.00	0.2	4,751	0.00%
2022/11/04	1	156.00	0	0.00	157.50	1	4,614	0.02%
2022/11/03	6	153.00	1	153.00	154.00	5	4,559	0.11%
2022/11/02	2	152.50	0	0.00	151.50	2	4,542	0.04%
2022/11/01	0	0.00	3	153.83	154.50	-3	4,472	-0.07%
2022/10/31	1	149.00	0.5	149.50	149.00	0.5	4,408	0.01%
2022/10/28	4	153.63	0	0.00	149.50	4	4,307	0.09%
2022/10/27	7	150.00	5.3	149.52	150.00	1.7	4,273	0.04%
2022/10/26	1	141.00	0	0.00	143.00	1	4,203	0.02%
2022/10/25	1.1	142.00	9	143.44	141.50	-8	4,013	-0.20%
2022/10/24	0.1	158.95	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0.1	165.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/19	0	174.50	0	0.00	172.00	0	3,587	0.00%
2022/10/17	1	172.50	0	0.00	172.00	1	3,640	0.03%
2022/10/13	1.3	167.76	6	166.33	165.50	-4.8	3,736	-0.13%
2022/10/12	3.1	175.49	0	0.00	178.00	3.1	3,744	0.08%
2022/10/11	0.2	177.75	1	176.00	176.00	-0.8	3,768	-0.02%
2022/10/07	0.2	188.00	1	186.50	186.50	-0.9	3,775	-0.02%
2022/10/05	5	191.50	1	191.00	190.00	4	3,825	0.10%
2022/10/04	1	187.00	2	184.25	186.50	-1	3,820	-0.03%
2022/10/03	2	179.50	0	0.00	179.00	2	3,825	0.05%
2022/09/30	0.1	180.00	1	179.50	182.50	-1	3,889	-0.02%
2022/09/27	1.1	186.90	0	0.00	186.00	1.1	3,991	0.03%
2022/09/26	3.1	185.53	3	187.00	185.50	0.1	4,059	0.00%
2022/09/23	1	193.00	0	0.00	193.00	1	4,243	0.02%
2022/09/19	0	0.00	2	197.25	198.50	-2	4,319	-0.05%
2022/09/15	1	197.99	0	0.00	199.50	1	4,336	0.02%
2022/09/07	2.3	189.00	0	0.00	187.50	2.3	4,426	0.05%
2022/09/05	1	191.50	0	0.00	190.00	1	4,447	0.02%
2022/09/02	0.1	189.75	0	0.00	188.50	0.1	4,427	0.00%
2022/08/31	1	196.00	0	0.00	197.00	1	4,317	0.02%
2022/08/30	0	200.50	0	0.00	200.50	0	4,272	0.00%
2022/08/29	2.2	199.66	0	0.00	199.00	2.2	4,211	0.05%
2022/08/24	1	210.00	0	0.00	212.00	1	4,085	0.02%
2022/08/05	1	213.50	2	213.75	216.00	-1	4,738	-0.02%
2022/08/03	1	204.00	0	0.00	203.50	1	4,860	0.02%
2022/08/01	0	0.00	1.1	213.05	213.00	-1.1	4,891	-0.02%
2022/07/29	0	0.00	1	210.50	211.50	-1	4,887	-0.02%
2022/07/28	0	0.00	1	204.00	204.00	-1	4,848	-0.02%
2022/07/27	0.5	203.50	0	0.00	203.50	0.5	4,840	0.01%
2022/07/26	0.1	203.50	0	0.00	202.50	0.1	4,841	0.00%
2022/07/22	0	0.00	1	200.00	201.00	-1	4,782	-0.02%
2022/07/21	1	197.00	0	0.00	197.00	1	4,763	0.02%
2022/07/18	3	185.67	0	0.00	186.50	3	4,586	0.07%
2022/07/15	0.2	184.87	0	0.00	185.50	0.2	4,556	0.00%
2022/07/14	0.1	191.00	0	0.00	192.50	0.1	4,501	0.00%
2022/07/07	0	190.00	1	189.00	192.00	-1	4,320	-0.02%
2022/07/04	1.1	186.48	0.1	188.00	188.00	1	4,221	0.02%
2022/07/01	3	193.00	1	188.50	189.00	2	4,171	0.05%
2022/06/30	0	0.00	1	208.50	208.50	-1	3,982	-0.03%
2022/06/23	0	0.00	0.1	201.75	203.00	-0.1	3,881	0.00%
2022/06/22	0	0.00	1	202.50	202.50	-1	3,856	-0.03%
2022/06/21	0.1	221.00	0	0.00	224.50	0.1	3,795	0.00%
2022/06/15	0	0.00	0.1	223.00	226.50	-0.1	3,657	0.00%
2022/06/14	0.1	217.50	0	0.00	217.50	0.1	3,667	0.00%
2022/06/09	0.1	229.00	0	0.00	228.50	0.1	3,678	0.00%
2022/06/08	0	0.00	0.1	227.00	231.00	-0.1	3,669	0.00%
2022/06/02	0.1	220.00	0	0.00	222.50	0.1	3,741	0.00%
2022/06/01	0	0.00	1	223.00	222.50	-1	3,777	-0.03%
2022/05/31	1	222.50	0	0.00	225.00	1	3,766	0.03%
2022/05/27	0	207.50	0	0.00	210.00	0	3,562	0.00%
2022/05/26	0.2	200.06	0	0.00	199.00	0.2	3,544	0.01%
2022/05/23	0	0.00	1	206.00	205.50	-1	3,531	-0.03%
2022/05/20	0	0.00	1	204.00	205.00	-1	3,521	-0.03%
2022/05/19	3	203.50	1	199.50	204.50	2	3,476	0.06%
2022/05/18	1.2	201.31	2	204.25	207.00	-0.8	3,413	-0.02%
2022/05/17	0	0.00	1	194.00	194.50	-1	3,293	-0.03%
2022/05/13	2.1	194.05	0	0.00	192.50	2.1	3,176	0.07%
2022/05/12	1.1	199.07	0	0.00	199.50	1.1	3,064	0.03%
2022/05/11	1.1	211.95	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	2	213.75	0	0.00	215.50	2	2,941	0.07%
2022/05/09	0.2	228.50	1	227.50	225.00	-0.8	2,834	-0.03%
2022/05/06	0.3	235.50	0	0.00	236.50	0.3	2,866	0.01%
2022/05/04	1	243.00	0	0.00	244.00	1	2,889	0.03%
2022/04/28	0.1	234.00	0	0.00	236.00	0.1	2,942	0.00%
2022/04/26	1	234.50	0	0.00	245.00	1	2,883	0.03%
2022/04/25	0	0.00	1	238.50	236.50	-1	2,859	-0.03%
2022/04/22	0	242.50	0	0.00	242.50	0	2,844	0.00%
2022/04/20	1	245.50	1	245.00	243.50	0	2,951	0.00%
2022/04/19	0	0.00	0	247.50	247.50	0	2,947	0.00%
2022/04/14	0	0.00	0	254.00	254.00	0	2,959	0.00%
2022/04/13	0	0.00	1	248.00	248.50	-1	2,963	-0.03%
2022/04/11	1	243.00	0	0.00	242.00	1	2,936	0.03%
2022/04/08	0	255.00	0	0.00	253.00	0	2,900	0.00%
2022/04/06	1	259.00	0	0.00	260.00	1	2,863	0.03%
2022/03/25	0	252.00	0	0.00	248.00	0	2,709	0.00%
2022/03/22	0	0.00	0	251.50	251.00	0	2,738	0.00%
2022/03/18	0.5	245.00	1	243.50	246.00	-0.5	2,746	-0.02%
2022/03/17	0.4	243.00	0	0.00	241.00	0.4	2,705	0.01%
2022/03/16	0.1	227.50	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	1	238.00	0	0.00	233.00	1	2,590	0.04%
2022/03/14	1	238.00	0	0.00	238.50	1	2,565	0.04%
2022/03/11	0.1	240.00	0	0.00	238.50	0.1	2,591	0.00%
2022/03/09	2	235.00	1	235.50	235.00	1	2,554	0.04%
2022/03/08	1	231.50	0	0.00	232.50	1	2,547	0.04%
2022/03/07	3.2	246.77	0	0.00	240.50	3.2	2,507	0.13%
2022/03/04	1	251.00	0	0.00	251.00	1	2,550	0.04%
2022/03/02	1	258.50	0	0.00	258.00	1	2,546	0.04%
2022/02/25	1	252.00	0	0.00	251.00	1	2,518	0.04%
2022/02/18	0	0.00	1	264.00	263.00	-1	2,463	-0.04%
2022/02/15	0	0.00	1	270.00	269.00	-1	2,477	-0.04%
2022/02/11	0	0.00	0.1	268.00	272.50	-0.1	2,522	0.00%
2022/02/10	0	0.00	1	265.50	269.00	-1	2,503	-0.04%
2022/01/26	0	0.00	1	250.50	251.50	-1	2,421	-0.04%
2022/01/24	1	245.00	0	0.00	248.00	1	2,437	0.04%
2022/01/19	1	257.50	0	0.00	257.50	1	2,593	0.04%
2022/01/17	0	0.00	1	254.00	252.00	-1	2,611	-0.04%
2022/01/14	4.1	250.41	1	251.50	253.00	3.1	2,613	0.12%
2022/01/11	0	0.00	1	265.00	266.50	-1	2,560	-0.04%
2022/01/05	0	0.00	1	266.00	268.50	-1	2,634	-0.04%
2021/12/30	0	0.00	1	265.00	263.50	-1	2,759	-0.04%
2021/12/29	0.1	266.00	1	266.00	266.00	-0.9	2,824	-0.03%
2021/12/24	0	0.00	1	253.50	255.00	-1	2,979	-0.03%
2021/12/23	1	251.00	2	251.75	252.50	-1	3,031	-0.03%
2021/12/20	1	248.00	0	0.00	249.50	1	3,277	0.03%
2021/12/16	0	0.00	1	251.50	251.50	-1	3,319	-0.03%
2021/12/15	1	250.00	0	0.00	250.50	1	3,475	0.03%
2021/12/14	2	251.00	2	250.00	250.00	0	3,602	0.00%
2021/12/13	1	256.00	0	0.00	255.50	1	3,639	0.03%
2021/12/07	0	0.00	1	260.00	260.00	-1	3,755	-0.03%
2021/12/03	1	255.50	0	0.00	255.50	1	3,747	0.03%
2021/11/30	0	244.50	0	0.00	247.00	0	3,776	0.00%
2021/11/29	0	0.00	0.1	243.00	242.00	-0.1	3,714	0.00%
2021/11/22	0.1	246.50	0	0.00	246.00	0.1	3,856	0.00%
2021/11/12	0.1	254.50	0	0.00	252.00	0.1	3,980	0.00%
2021/11/10	1.1	253.93	0	0.00	251.00	1.1	3,994	0.03%
2021/11/08	1	260.00	1	261.00	261.50	0	3,916	0.00%
2021/11/01	0	0.00	1	273.00	275.00	-1	3,937	-0.03%
2021/10/29	1.1	261.27	1	265.00	266.00	0.1	3,933	0.00%
2021/10/27	6	260.92	5	263.50	270.50	1	3,886	0.03%
2021/10/26	2	257.00	1.3	255.80	256.00	0.8	3,841	0.02%
2021/10/18	1	237.50	0	0.00	234.50	1	3,757	0.03%
2021/10/14	0.1	228.41	0	0.00	229.50	0.1	3,758	0.00%
2021/10/12	1	229.50	1	230.50	234.00	0	3,741	0.00%
2021/10/08	1	235.00	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0.5	234.00	0	0.00	234.00	0.5	3,663	0.01%
2021/10/06	1	227.50	0	0.00	226.50	1	3,629	0.03%
2021/10/05	1	225.50	0	0.00	229.50	1	3,560	0.03%
2021/10/04	1	236.50	1	236.00	235.00	0	3,478	0.00%
2021/10/01	2	236.50	2	235.56	237.00	0	3,467	0.00%
2021/09/30	0	0.00	2	248.50	246.00	-2	3,463	-0.06%
2021/09/29	15	240.00	1	237.00	240.00	14	3,420	0.41%
2021/09/28	0.1	244.00	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	1.8	247.66	0	0.00	247.00	1.8	3,282	0.05%
2021/09/24	1	255.00	0	0.00	252.00	1	3,225	0.03%
2021/09/22	2	248.75	2	248.75	249.00	0	3,187	0.00%
2021/09/17	1	263.00	0	0.00	255.50	1	3,037	0.03%
2021/09/16	1	269.00	0	0.00	268.50	1	2,934	0.03%
2021/09/15	1	276.50	1	272.50	277.00	0	2,905	0.00%
2021/09/14	2	281.50	3	280.33	281.00	-1	2,919	-0.03%
2021/09/13	1	272.50	1	273.50	272.00	0	2,904	0.00%
2021/09/09	0	0.00	1.4	261.58	264.50	-1.4	2,908	-0.05%
2021/09/06	0.1	252.95	0	0.00	253.50	0.1	2,971	0.00%
2021/08/31	1	264.00	0	0.00	266.50	1	2,830	0.04%
2021/08/30	0	0.00	1	266.00	266.00	-1	2,786	-0.04%
2021/08/27	2	261.25	3	259.17	263.00	-1	2,752	-0.04%
2021/08/26	1	250.00	4	251.50	254.00	-3	2,699	-0.11%
2021/08/24	0	0.00	4	243.75	247.00	-4	2,668	-0.15%
2021/08/23	1	238.50	3	244.00	243.50	-2	2,664	-0.08%
2021/08/20	0	0.00	5	234.90	233.00	-5	2,642	-0.19%
2021/08/19	14	225.00	0	0.00	225.50	14	2,700	0.52%
2021/08/18	1	232.00	5	231.40	231.00	-4	2,684	-0.15%
2021/08/13	0	0.00	3	232.33	233.00	-3	2,676	-0.11%
2021/08/10	1	229.00	5	230.10	227.50	-4	2,750	-0.15%
2021/08/09	0	0.00	1	220.50	221.00	-1	2,773	-0.04%
2021/08/06	1	217.00	3	216.83	218.00	-2	2,805	-0.07%
2021/08/05	1	220.50	0	0.00	218.50	1	2,843	0.04%
2021/07/30	0	0.00	1	231.50	231.50	-1	2,857	-0.03%
2021/07/26	1	225.50	0	0.00	224.00	1	2,818	0.04%
2021/07/21	0	0.00	0.1	215.50	216.50	-0.1	2,799	0.00%
2021/07/20	1	215.00	0	0.00	214.00	1	2,806	0.04%
2021/07/16	0	0.00	1	220.00	221.00	-1	2,807	-0.04%
2021/07/13	0	0.00	1	216.00	216.00	-1	2,841	-0.04%
2021/07/08	1	211.00	0	0.00	212.50	1	2,878	0.03%
2021/07/07	0	0.00	1	209.50	210.00	-1	2,862	-0.03%
2021/07/01	1	201.00	0	0.00	201.00	1	2,838	0.04%
2021/06/29	1	203.50	1	204.50	202.50	0	2,812	0.00%
2021/06/28	1	204.00	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0	0.00	1	208.00	207.00	-1	2,854	-0.04%
2021/06/24	0	0.00	1	209.00	210.00	-1	2,848	-0.04%
2021/06/21	0	0.00	1	200.50	200.50	-1	2,784	-0.04%
2021/06/16	3	201.33	0	0.00	200.00	3	2,765	0.11%
2021/06/01	0	0.00	2	209.25	209.50	-2	3,137	-0.06%
2021/05/28	1	209.50	0	0.00	209.50	1	3,176	0.03%
2021/05/20	0	0.00	2	200.50	202.00	-2	3,300	-0.06%
2021/05/19	1	201.50	1	199.50	201.50	0	3,320	0.00%
2021/05/17	1	191.00	0	0.00	187.00	1	3,341	0.03%
2021/05/12	2.7	182.56	1	186.00	188.00	1.7	3,211	0.05%
2021/05/07	0	0.00	1	202.00	203.50	-1	3,218	-0.03%
2021/05/04	1.2	196.08	0	0.00	197.50	1.2	3,318	0.04%
2021/05/03	0	0.00	1	198.00	197.50	-1	3,288	-0.03%
2021/04/23	1	201.00	0	0.00	204.00	1	3,348	0.03%
2021/04/21	2.1	199.29	0	0.00	199.50	2.1	3,344	0.06%
2021/04/19	1.1	206.05	0	0.00	205.50	1.1	3,349	0.03%
2021/04/16	1	205.50	0	0.00	210.00	1	3,339	0.03%
2021/04/15	0	0.00	2	206.00	209.50	-2	3,312	-0.06%
2021/04/13	0.3	202.31	0	0.00	203.00	0.3	3,326	0.01%
2021/04/12	0	0.00	2	203.00	202.50	-2	3,328	-0.06%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/03/22	1	183.00	0	0.00	183.00	1	3,407	0.03%
2021/03/19	1	184.50	0	0.00	187.00	1	3,450	0.03%
2021/03/18	1	191.00	0	191.50	190.50	1	3,397	0.03%
2021/03/16	0	0.00	1	191.50	191.50	-1	3,358	-0.03%
2021/03/12	2	181.50	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0	0.00	1.2	189.83	190.00	-1.2	3,243	-0.04%
2021/03/09	0	0.00	2	172.50	173.50	-2	3,180	-0.06%
2021/03/05	2	168.00	0	0.00	170.00	2	3,183	0.06%
2021/02/26	1	172.00	0	0.00	172.00	1	3,289	0.03%
2021/02/19	0	0.00	1	174.00	174.50	-1	3,113	-0.03%
2021/02/17	0	0.00	2	173.25	172.50	-2	3,111	-0.06%
2021/02/02	0.5	163.50	0	0.00	163.00	0.5	3,212	0.02%
2021/02/01	0.5	157.00	0	0.00	158.00	0.5	3,256	0.02%
2021/01/28	1	158.00	0	0.00	159.50	1	3,181	0.03%
2021/01/27	2	162.00	0	0.00	161.00	2	3,165	0.06%
2021/01/20	1	166.50	1	168.50	168.00	0	3,168	0.00%
2021/01/14	12	173.00	0	0.00	172.50	12	3,253	0.37%
2021/01/13	0	0.00	5	172.00	172.00	-5	3,264	-0.15%
2021/01/12	0.1	167.00	0	0.00	168.00	0.1	3,258	0.00%
2021/01/06	0.8	166.00	0	0.00	165.50	0.8	3,312	0.02%
2020/12/31	0	0.00	7	170.50	168.00	-7	3,340	-0.21%
2020/12/30	0	0.00	1	165.00	167.00	-1	3,336	-0.03%
2020/12/25	0.2	160.50	0	0.00	160.00	0.2	3,397	0.01%
2020/12/24	0.3	160.50	0	0.00	160.50	0.3	3,406	0.01%
2020/12/18	0	0.00	0.5	163.00	164.00	-0.5	3,452	-0.01%
2020/12/17	1	164.50	1	164.50	165.00	0	3,448	0.00%
2020/12/11	0	0.00	3	154.17	155.00	-3	3,331	-0.09%
2020/12/10	0.1	156.00	0	0.00	155.00	0.1	3,325	0.00%
2020/12/09	2	156.00	2	155.50	156.50	0	3,328	0.00%
2020/12/08	14.4	156.03	0	0.00	156.50	14.4	3,334	0.43%
2020/12/04	0	159.00	0	0.00	159.00	0	3,319	0.00%
2020/12/02	3	161.50	1	160.00	161.50	2	3,272	0.06%
2020/11/30	1	158.50	0	0.00	156.00	1	3,307	0.03%
2020/11/27	1	160.50	0	0.00	160.50	1	3,218	0.03%
2020/11/25	0	162.00	1	159.00	159.50	-1	3,236	-0.03%
2020/11/17	0	0.00	7	167.00	167.50	-7	3,186	-0.22%
2020/11/13	0	0.00	1	158.50	159.00	-1	3,280	-0.03%
2020/11/11	0	0.00	0.3	160.83	161.50	-0.3	3,331	-0.01%
2020/11/10	0	0.00	0.6	157.67	159.00	-0.6	3,315	-0.02%
2020/11/09	0	0.00	2.3	153.46	154.50	-2.3	3,515	-0.07%
2020/11/06	1	150.00	8	149.94	150.00	-7	3,446	-0.20%
2020/11/05	0	0.00	0.2	147.50	147.50	-0.2	3,442	-0.01%
2020/11/04	0	0.00	1.2	147.07	147.00	-1.2	3,437	-0.03%
2020/11/02	0	0.00	2	141.00	141.00	-2	3,420	-0.06%
2020/10/27	1	142.50	0	0.00	143.50	1	3,432	0.03%
2020/10/23	0	0.00	0.1	143.00	144.00	-0.1	3,429	0.00%
2020/10/14	1	134.00	0	0.00	135.00	1	3,273	0.03%
2020/09/28	0	0.00	1	128.00	128.50	-1	3,307	-0.03%
2020/09/24	1	127.00	0	0.00	126.00	1	3,338	0.03%
2020/09/23	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2020/09/16	0.1	133.50	4	133.00	134.00	-3.9	3,542	-0.11%
2020/09/01	2	127.50	0	0.00	127.50	2	3,896	0.05%
2020/08/31	0	0.00	3	129.50	129.50	-3	3,876	-0.08%
2020/08/28	0	0.00	1	132.00	132.50	-1	3,910	-0.03%
2020/08/27	1	133.50	0	0.00	134.00	1	3,947	0.03%
2020/08/26	3	135.00	0	0.00	135.00	3	3,949	0.08%
2020/08/25	0	0.00	1	135.00	135.50	-1	3,992	-0.03%
2020/08/24	1	132.50	0	0.00	132.50	1	4,025	0.02%
2020/08/21	4	134.38	0	0.00	134.00	4	4,066	0.10%
2020/08/20	2	135.25	0	0.00	132.50	2	4,057	0.05%
2020/08/18	0	0.00	13	137.19	135.00	-13	4,015	-0.32%
2020/08/17	0.1	135.00	0	0.00	136.00	0.1	3,968	0.00%
2020/08/14	7	131.64	1	132.00	132.00	6	3,941	0.15%
2020/08/13	0.3	131.50	11.1	134.92	132.50	-10.8	3,878	-0.28%
2020/08/11	0	0.00	1	125.00	124.00	-1	3,675	-0.03%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/06	1	125.00	0	0.00	125.50	1	3,797	0.03%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/27	1.1	123.50	0	0.00	123.00	1.1	4,199	0.03%
2020/07/23	1	125.50	0	0.00	125.00	1	4,354	0.02%
2020/07/22	1	126.00	0	0.00	126.00	1	4,390	0.02%
2020/07/20	0	0.00	1	122.50	124.00	-1	4,438	-0.02%
2020/07/15	0	0.00	0	123.50	123.50	0	4,552	0.00%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/07	2	127.25	9	128.00	128.50	-7	4,833	-0.14%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/02	0.2	127.00	0	0.00	126.50	0.2	5,019	0.00%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	6	122.00	125.00	-6	5,173	-0.12%
2020/06/23	8	118.88	0	0.00	118.50	8	5,380	0.15%
2020/06/18	0	0.00	34.2	128.00	128.00	-34.2	5,555	-0.61%
2020/06/16	0	0.00	3	127.50	127.50	-3	5,825	-0.05%
2020/06/12	12	122.33	17	123.35	124.00	-5	6,072	-0.08%
2020/06/08	0.3	124.50	1	124.50	124.50	-0.8	6,524	-0.01%
2020/06/04	0	0.00	1	124.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	3	121.83	122.50	-3	6,836	-0.04%
2020/06/01	5	119.00	8	119.13	119.00	-3	6,875	-0.04%
2020/05/27	2	116.25	0	0.00	116.00	2	6,959	0.03%
2020/05/26	0	0.00	4	117.63	117.50	-4	7,010	-0.06%
2020/05/25	0	0.00	5	114.60	115.50	-5	7,026	-0.07%
2020/05/22	3	112.00	0	0.00	111.50	3	7,068	0.04%
2020/05/21	0	0.00	1	114.00	114.00	-1	7,179	-0.01%
2020/05/20	1	112.50	0	0.00	113.00	1	7,171	0.01%
2020/05/19	2	111.75	0	0.00	113.00	2	7,255	0.03%
2020/05/15	1	111.50	0	0.00	112.50	1	7,235	0.01%
2020/05/14	4	113.00	0	0.00	113.00	4	7,232	0.06%
2020/05/13	1	113.00	0	0.00	116.50	1	7,177	0.01%
2020/05/12	0	0.00	3	116.00	116.00	-3	7,170	-0.04%
2020/05/11	5	117.10	3	117.00	116.50	2	7,181	0.03%
2020/05/08	1	113.00	0	0.00	113.00	1	7,139	0.01%
2020/05/07	2	112.25	0	0.00	113.00	2	7,166	0.03%
2020/05/06	1	110.00	3	110.50	113.00	-2	7,168	-0.03%
2020/05/05	1	109.50	0.1	111.00	110.50	0.9	7,117	0.01%
2020/05/04	4	109.63	1	110.00	108.50	3	7,114	0.04%
2020/04/30	0	0.00	1.1	114.05	114.50	-1.1	7,042	-0.02%
2020/04/29	0	0.00	13	108.19	111.00	-13	7,007	-0.19%
2020/04/28	1	103.00	2	102.00	103.00	-1	6,941	-0.01%
2020/04/27	1	100.50	6	100.75	101.00	-5	7,087	-0.07%
2020/04/24	1	99.20	1	99.10	98.70	0	7,050	0.00%
2020/04/23	0	0.00	1	97.70	97.90	-1	7,029	-0.01%
2020/04/21	7	97.37	0	0.00	96.50	7	6,999	0.10%
2020/04/16	4	99.85	0	0.00	99.60	4	6,949	0.06%
2020/04/15	1	101.50	0	0.00	102.00	1	6,873	0.01%
2020/04/13	2	97.00	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	16	97.06	98.20	-16	6,811	-0.23%
2020/04/09	10	96.80	0	0.00	96.30	10	6,777	0.15%
2020/04/08	2	95.15	0	0.00	96.10	2	6,736	0.03%
2020/04/07	0	0.00	3	94.60	94.50	-3	6,668	-0.04%
2020/04/06	3	89.57	0	0.00	91.10	3	6,521	0.05%
2020/03/31	1	91.50	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	93.10	0	0.00	93.70	1	6,077	0.02%
2020/03/27	2	98.85	0	0.00	96.70	2	5,988	0.03%
2020/03/26	0	0.00	2	92.15	96.50	-2	5,863	-0.03%
2020/03/25	3	91.37	1	93.50	91.00	2	5,743	0.03%
2020/03/24	1	88.10	1	87.80	87.10	0	5,610	0.00%
2020/03/23	1	80.20	0	0.00	80.10	1	5,544	0.02%
2020/03/20	2	84.30	5	80.60	85.40	-3	5,502	-0.05%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	0	0.00	1	87.90	86.30	-1	5,231	-0.02%
2020/03/17	7	87.57	0	0.00	87.30	7	5,135	0.14%
2020/03/16	0.2	94.10	0	0.00	94.00	0.2	4,963	0.00%
2020/03/13	3	94.07	2	93.70	97.40	1	4,887	0.02%
2020/03/12	1	102.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	3	104.00	3	102.50	106.00	0	4,500	0.00%
2020/03/09	5.5	108.36	0	0.00	107.00	5.5	4,402	0.12%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/03	2	116.25	0	0.00	116.00	2	4,067	0.05%
2020/03/02	0	0.00	16	112.00	114.00	-16	4,023	-0.40%
2020/02/27	11	115.59	24	116.98	115.00	-13	3,995	-0.33%
2020/02/26	17	117.21	0	0.00	117.00	17	3,929	0.43%
2020/02/25	2	118.50	0	0.00	118.00	2	3,857	0.05%
2020/02/24	21	120.69	0	0.00	120.00	21	3,764	0.56%
2020/02/21	2	124.25	0	0.00	124.50	2	3,624	0.06%
2020/02/20	13	127.81	0	0.00	124.50	13	3,630	0.36%
2020/02/19	0	0.00	16	129.00	128.00	-16	3,545	-0.45%
2020/02/18	0	0.00	0.1	128.50	128.00	-0.1	3,529	0.00%
2020/02/17	24	128.00	20	128.00	128.50	4	3,508	0.11%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/12	16	123.50	0	0.00	126.00	16	3,498	0.46%
2020/02/10	1	123.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	19	129.39	0	0.00	126.50	19	3,408	0.56%
2020/02/06	0	0.00	1	131.50	132.00	-1	3,358	-0.03%
2020/02/05	25	129.00	0	0.00	129.50	25	3,341	0.75%
2020/02/04	4	128.25	0	0.00	128.00	4	3,281	0.12%
2020/01/31	3	128.50	0	0.00	127.00	3	3,133	0.10%
2020/01/30	2.5	129.20	0	0.00	128.50	2.5	3,061	0.08%
2020/01/14	0	0.00	10	142.25	142.50	-10	3,019	-0.33%
2020/01/13	0	0.00	14	139.57	140.00	-14	2,960	-0.47%
2020/01/08	12	136.50	0	0.00	136.50	12	2,965	0.40%
2020/01/07	0	0.00	10	138.00	138.50	-10	2,943	-0.34%
2020/01/06	11	135.00	0	0.00	135.00	11	2,924	0.38%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/30	2	140.00	3	140.33	140.50	-1	2,873	-0.03%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/16	1	138.00	0	0.00	138.00	1	2,874	0.03%
2019/12/11	2	136.00	0	0.00	136.00	2	2,784	0.07%
2019/12/10	1	132.50	7	133.00	134.00	-6	2,763	-0.22%
2019/12/06	2	135.00	0	0.00	134.00	2	2,737	0.07%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/29	3	137.33	0	0.00	136.50	3	2,667	0.11%
2019/11/28	3	139.00	0	0.00	139.00	3	2,718	0.11%
2019/11/27	1	139.50	0	0.00	139.50	1	2,736	0.04%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/21	5	141.50	0	0.00	141.50	5	2,680	0.19%
2019/11/12	0	0.00	1	139.50	141.00	-1	2,685	-0.04%
2019/11/11	0.1	140.00	12	141.00	141.00	-11.9	2,757	-0.43%
2019/11/08	1	141.50	5	140.50	140.50	-4	2,742	-0.15%
2019/11/06	1	137.50	0	0.00	139.00	1	2,741	0.04%
2019/11/05	1	138.50	0	0.00	139.00	1	2,762	0.04%
2019/11/01	1	137.50	0	0.00	137.50	1	2,823	0.04%
2019/10/25	2	134.50	0	0.00	134.50	2	3,073	0.07%
2019/10/24	1	137.50	1	138.50	138.50	0	3,048	0.00%
2019/10/23	3	137.50	1	138.00	137.50	2	3,039	0.07%
2019/10/22	0	0.00	1	136.50	136.50	-1	3,010	-0.03%
2019/10/15	0	0.00	7	128.50	129.00	-7	2,881	-0.24%
2019/10/09	0	0.00	5	124.50	123.00	-5	2,857	-0.17%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/09/17	1	129.50	0	0.00	128.00	1	2,894	0.03%
2019/09/11	0	0.00	1	128.54	130.00	-1	2,930	-0.04%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/09/03	0	0.00	2	126.50	126.00	-2	3,030	-0.07%
2019/09/02	1	126.00	0	0.00	127.00	1	3,043	0.03%
2019/08/30	0	0.00	1	124.00	124.50	-1	2,998	-0.03%
2019/08/27	1	122.00	0	0.00	121.00	1	3,010	0.03%
2019/08/26	3	122.17	0	0.00	122.00	3	3,018	0.10%
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/06	0	0.00	1	120.00	124.00	-1	3,056	-0.03%
2019/08/02	1	126.50	0	0.00	125.50	1	3,185	0.03%
2019/07/29	1	141.00	0	0.00	141.00	1	2,970	0.03%
2019/07/24	0	0.00	1	136.50	136.00	-1	2,902	-0.03%
2019/07/23	2	137.50	0	0.00	136.00	2	2,879	0.07%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/06/26	1	127.00	0	0.00	128.50	1	2,974	0.03%
2019/06/24	0	0.00	1	129.50	130.00	-1	2,934	-0.03%
2019/05/29	0	0.00	1	114.50	114.50	-1	2,757	-0.04%
2019/05/24	0	0.00	1	116.50	115.50	-1	2,784	-0.04%
2019/05/23	2	114.00	0	0.00	114.50	2	2,770	0.07%
2019/05/21	0	0.00	1	117.00	118.00	-1	2,792	-0.04%
2019/05/17	1	116.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	0	0.00	2	118.50	117.50	-2	2,839	-0.07%
2019/05/13	2	121.00	0	0.00	120.00	2	2,788	0.07%
2019/05/10	1	127.00	0	0.00	123.00	1	2,744	0.04%
2019/04/29	0	0.00	0	132.00	132.00	0	2,722	0.00%
2019/04/24	1	128.00	1	129.50	130.00	0	2,759	0.00%
2019/04/18	1	132.00	0	0.00	130.50	1	2,879	0.03%
2019/04/17	0	0.00	1	133.00	133.50	-1	2,953	-0.03%
2019/04/10	1	132.00	0	0.00	133.00	1	3,077	0.03%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/04/03	1	128.50	1	129.00	129.00	0	2,991	0.00%
2019/04/02	2	128.25	0	0.00	129.00	2	2,986	0.07%
2019/04/01	0	0.00	1	127.00	125.50	-1	2,939	-0.03%
2019/03/29	0	0.00	2	124.00	126.00	-2	2,884	-0.07%
2019/03/27	0	0.00	0.1	122.00	122.00	-0.1	2,852	0.00%
2019/03/21	1	122.00	1	122.00	122.50	0	2,882	0.00%
2019/03/20	0	0.00	3	120.50	123.00	-3	2,894	-0.10%
2019/03/13	0	0.00	1	114.50	114.50	-1	2,793	-0.04%
2019/03/11	1	113.50	0	0.00	113.00	1	2,850	0.04%
2019/03/07	1	116.00	0	0.00	115.50	1	2,895	0.03%
2019/02/20	0	0.00	1	115.00	116.50	-1	2,888	-0.03%
2019/02/19	1	116.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0.2	117.00	0	0.00	118.00	0.2	2,859	0.01%
2019/02/12	1	113.00	1	112.50	112.50	0	2,934	0.00%
2019/01/30	0	0.00	1	112.00	113.00	-1	2,978	-0.03%
2018/12/03	0	0.00	10	99.40	100.50	-10	4,377	-0.23%
2018/11/02	0	0.00	1	90.50	91.30	-1	4,404	-0.02%
2018/10/25	0	0.00	1	81.60	83.70	-1	4,102	-0.02%
2018/10/24	0.1	84.50	1	82.60	84.30	-0.9	4,111	-0.02%
2018/10/23	10	88.40	0	0.00	85.30	10	4,086	0.24%
2018/10/22	1	89.30	1	88.80	90.30	0	3,966	0.00%
2018/10/19	0.1	91.00	0	0.00	90.80	0.1	3,931	0.00%
2018/10/17	0.1	93.10	0	0.00	92.90	0.1	3,860	0.00%
2018/09/25	1	109.00	0	0.00	109.00	1	3,724	0.03%
2018/09/21	2	108.50	0	0.00	108.50	2	3,765	0.05%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/16	0	0.00	2	99.20	98.20	-2	4,225	-0.05%
2018/08/09	2	101.75	0	0.00	101.50	2	4,161	0.05%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/10	0	0.00	2	98.75	99.90	-2	4,657	-0.04%
2018/07/02	1	97.20	0	0.00	97.20	1	4,681	0.02%
2018/06/28	0	0.00	4	98.80	99.00	-4	4,555	-0.09%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	3	104.83	1	104.50	104.50	2	4,547	0.04%
2018/06/15	1	107.50	0	0.00	107.50	1	4,449	0.02%
2018/06/11	0	0.00	12	113.00	112.50	-12	4,878	-0.25%
2018/06/07	0	0.00	11	111.50	112.00	-11	5,033	-0.22%
2018/06/05	2	109.25	0	0.00	110.00	2	5,269	0.04%
2018/05/28	0	0.00	10	110.00	108.50	-10	5,246	-0.19%
2018/05/24	1	109.00	0	0.00	108.00	1	5,322	0.02%
2018/05/21	1	105.50	0	0.00	107.00	1	5,449	0.02%
2018/05/18	0	0.00	2	107.00	106.00	-2	5,444	-0.04%
2018/05/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2018/05/15	0	0.00	1	110.50	110.00	-1	5,563	-0.02%
2018/04/30	0	0.00	8	110.13	109.00	-8	5,852	-0.14%
2018/04/27	0	0.00	7	107.00	107.00	-7	5,721	-0.12%
2018/04/17	3	101.50	2	101.50	102.00	1	5,895	0.02%
2018/03/23	1	101.00	0	0.00	101.50	1	6,040	0.02%
2018/03/22	1	104.50	0	0.00	103.00	1	6,033	0.02%
2018/03/19	0.5	106.50	0	0.00	107.00	0.5	5,852	0.01%
2018/02/23	3	97.50	3	96.90	96.80	0	5,183	0.00%
2018/02/06	0	0.00	6	88.62	90.20	-6	5,371	-0.11%
2018/01/26	0	0.00	4	100.00	99.20	-4	6,392	-0.06%
2018/01/25	12	99.27	0	0.00	100.50	12	6,334	0.19%
2018/01/19	0.5	95.40	0	0.00	95.60	0.5	6,244	0.01%
2018/01/18	0	0.00	1	96.60	96.80	-1	6,404	-0.02%
2018/01/16	11	94.00	0	0.00	93.80	11	6,791	0.16%
2018/01/04	0	0.00	1	89.70	90.00	-1	7,162	-0.01%