中租-KY (5871)-土銀-台中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	173.00	0	0.00	172.50	0.2	4,552	0.00%
2024/04/26	0.3	169.13	0	0.00	168.00	0.3	4,420	0.01%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/23	0.1	172.50	0	0.00	173.00	0.1	4,433	0.00%
2024/04/19	0.1	168.50	0	169.50	168.00	0	4,378	0.00%
2024/04/18	0	0.00	1	172.00	172.00	-1	4,268	-0.02%
2024/04/17	1	170.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	0.1	171.00	0	0.00	170.00	0.1	4,189	0.00%
2024/04/10	0	0.00	1	179.50	178.50	-1	4,199	-0.02%
2024/04/09	0	0.00	1	179.00	178.50	-1	4,171	-0.02%
2024/04/03	0	0.00	2.1	175.50	175.50	-2.1	4,138	-0.05%
2024/04/01	1	175.25	1	176.00	175.50	0	4,059	0.00%
2024/03/27	1.2	171.67	0	0.00	172.00	1.2	3,989	0.03%
2024/03/25	0	0.00	0.2	172.50	174.00	-0.2	4,002	0.00%
2024/03/22	0.2	171.78	5	171.50	171.50	-4.8	4,014	-0.12%
2024/03/20	0	0.00	1	172.00	172.00	-1	4,104	-0.02%
2024/03/18	0	0.00	2	174.50	174.00	-2	4,147	-0.05%
2024/03/15	0	0.00	1	175.50	177.00	-1	4,156	-0.02%
2024/03/14	5	178.50	0	0.00	179.00	5	4,126	0.12%
2024/03/12	0.1	175.50	0	0.00	176.00	0.1	4,070	0.00%
2024/03/06	1	174.50	0	0.00	175.00	1	4,026	0.02%
2024/03/04	1.1	173.55	0	0.00	174.00	1.1	4,052	0.03%
2024/02/29	1	174.50	0	0.00	174.50	1	4,116	0.02%
2024/02/27	1	173.00	0	0.00	172.00	1	4,089	0.02%
2024/02/26	1	174.50	0	0.00	173.00	1	4,048	0.02%
2024/02/21	1	175.50	0	0.00	176.00	1	4,032	0.02%
2024/02/16	1.2	169.46	0	0.00	171.00	1.2	4,054	0.03%
2024/02/15	0	170.50	0	0.00	170.00	0	3,933	0.00%
2024/02/05	0.1	173.00	0	0.00	174.00	0.1	3,857	0.00%
2024/02/02	1.2	174.07	0	0.00	174.50	1.2	3,863	0.03%
2024/01/31	0.4	174.50	0	0.00	174.00	0.4	3,772	0.01%
2024/01/30	1.2	174.42	0	0.00	174.00	1.2	3,764	0.03%
2024/01/26	0.1	178.94	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	0	0.00	0.1	180.25	179.50	-0.1	3,630	0.00%
2024/01/22	0	0.00	1	180.50	180.00	-1	3,610	-0.03%
2024/01/17	0	179.50	0	0.00	178.50	0	3,626	0.00%
2024/01/05	4	193.63	0	0.00	190.00	4	3,628	0.11%
2023/12/29	0	0.00	0.3	191.38	193.00	-0.3	3,570	-0.01%
2023/12/28	1	189.00	0	0.00	189.50	1	3,563	0.03%
2023/12/21	0	0.00	0.4	186.00	187.50	-0.4	3,597	-0.01%
2023/12/18	1.3	190.04	1	188.00	186.50	0.3	3,578	0.01%
2023/12/15	0.1	187.50	0	0.00	187.50	0.1	3,526	0.00%
2023/12/13	0	177.00	0	0.00	175.50	0	3,359	0.00%
2023/12/08	0	0.00	1	181.50	181.00	-1	3,301	-0.03%
2023/12/07	0.2	179.98	0	0.00	179.00	0.2	3,268	0.01%
2023/12/05	0.1	180.42	0	0.00	181.00	0.1	3,308	0.00%
2023/12/01	1	183.50	0	0.00	182.50	1	3,290	0.03%
2023/11/29	1	184.00	0	0.00	183.00	1	3,179	0.03%
2023/11/28	1	186.50	0	0.00	185.00	1	3,183	0.03%
2023/11/27	0.3	184.15	0	0.00	183.50	0.3	3,165	0.01%
2023/11/24	0.3	184.50	0	0.00	184.50	0.3	3,137	0.01%
2023/11/21	0.1	179.00	0	0.00	181.00	0.1	3,171	0.00%
2023/11/16	2	176.75	0	0.00	176.50	2	3,104	0.06%
2023/10/20	1	173.00	0	0.00	174.00	1	3,954	0.03%
2023/10/18	0.1	179.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/05	0	0.00	2	177.50	177.50	-2	4,099	-0.05%
2023/09/25	0	0.00	0	181.50	181.50	0	4,143	0.00%
2023/09/21	0.1	176.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/19	1.1	184.00	0	0.00	184.00	1.1	4,103	0.03%
2023/08/30	1	177.00	0	0.00	177.00	1	4,138	0.02%
2023/08/28	0.1	184.00	0	0.00	181.50	0.1	4,138	0.00%
2023/08/17	1	182.50	1	182.00	181.50	0	4,682	0.00%
2023/08/14	1	174.50	0	0.00	173.50	1	4,456	0.02%
2023/08/07	0.2	189.00	0	0.00	187.50	0.2	4,389	0.00%
2023/08/02	0.2	200.00	0	0.00	201.00	0.2	4,171	0.00%
2023/07/31	0	0.00	1	208.50	208.00	-1	4,081	-0.02%
2023/07/26	1.3	204.58	0	0.00	203.50	1.3	3,880	0.03%
2023/07/25	0	0.00	1	207.50	207.50	-1	3,846	-0.03%
2023/07/19	1	211.50	0	0.00	212.00	1	3,756	0.03%
2023/07/14	0	0.00	1	212.00	212.00	-1	3,641	-0.03%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/06/19	1	205.00	0	0.00	207.00	1	3,509	0.03%
2023/06/05	2	209.50	0	0.00	206.50	2	3,511	0.06%
2023/05/31	0.2	204.50	0	0.00	202.50	0.2	3,503	0.01%
2023/05/24	1	209.50	0	0.00	210.00	1	3,172	0.03%
2023/05/18	0	0.00	0.3	215.50	218.00	-0.3	3,094	-0.01%
2023/04/13	0	0.00	0.2	230.00	229.50	-0.2	3,762	0.00%
2023/03/30	0.2	225.00	0	0.00	225.50	0.2	3,779	0.00%
2023/03/24	0	0.00	0.1	231.75	232.00	-0.1	3,946	0.00%
2023/03/23	0.1	236.50	0	0.00	237.00	0.1	4,007	0.00%
2023/03/10	0	0.00	2	232.50	227.00	-2	4,479	-0.04%
2023/03/03	2	226.00	0.1	227.00	226.00	1.9	4,698	0.04%
2023/02/17	0	0.00	1	231.50	231.50	-1	4,878	-0.02%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/15	1	233.50	0	0.00	234.50	1	5,189	0.02%
2023/02/14	0	0.00	0.4	232.00	234.00	-0.4	5,211	-0.01%
2023/02/10	0.4	233.00	0	0.00	233.00	0.4	5,374	0.01%
2023/02/02	0	0.00	1	232.00	231.00	-1	5,802	-0.02%
2023/02/01	2	230.25	0	0.00	234.50	2	5,861	0.03%
2023/01/31	3	229.33	2	228.25	225.00	1	5,892	0.02%
2023/01/30	0	0.00	1	241.00	240.00	-1	5,957	-0.02%
2023/01/17	0	0.00	1.1	232.40	230.00	-1.1	6,103	-0.02%
2023/01/11	0	0.00	1	230.00	229.50	-1	6,197	-0.02%
2023/01/10	0	0.00	0.1	231.50	233.00	-0.1	6,169	0.00%
2023/01/09	0	0.00	1	229.50	231.00	-1	6,147	-0.02%
2022/12/28	1	217.50	0	0.00	215.00	1	6,115	0.02%
2022/12/27	0	0.00	1	220.00	219.50	-1	6,115	-0.02%
2022/12/13	1	212.00	1	213.50	209.50	0	5,819	0.00%
2022/12/12	0	0.00	0	211.00	210.50	0	5,785	0.00%
2022/12/05	1	214.00	0	0.00	212.00	1	5,617	0.02%
2022/12/01	1	205.00	0	0.00	205.00	1	5,502	0.02%
2022/11/30	0	0.00	1	197.00	201.50	-1	5,393	-0.02%
2022/11/14	1	189.50	1	188.50	190.00	0	5,173	0.00%
2022/11/11	0	0.00	0	173.50	173.00	0	4,939	0.00%
2022/11/09	1	168.00	0	0.00	169.50	1	4,807	0.02%
2022/11/07	1	157.00	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	158.00	0	0.00	157.50	0	4,614	0.00%
2022/10/25	0.3	142.30	0	0.00	141.50	0.3	4,013	0.01%
2022/10/24	0	164.50	1	162.00	157.00	-1	3,771	-0.03%
2022/10/21	0	0.00	1	165.50	164.50	-1	3,647	-0.03%
2022/10/17	1	171.50	0	0.00	172.00	1	3,640	0.03%
2022/10/13	0.1	172.50	0	0.00	165.50	0.1	3,736	0.00%
2022/10/11	0	0.00	2	180.00	176.00	-2	3,768	-0.05%
2022/10/05	0	0.00	1	191.00	190.00	-1	3,825	-0.03%
2022/09/29	1	184.50	0	0.00	182.50	1	3,913	0.03%
2022/09/06	1	194.50	1	192.50	192.50	0	4,433	0.00%
2022/09/02	1	189.50	0	0.00	188.50	1	4,427	0.02%
2022/08/30	1.2	200.50	0	0.00	200.50	1.2	4,272	0.03%
2022/08/29	2	199.25	0	0.00	199.00	2	4,211	0.05%
2022/07/22	0	0.00	0	200.50	201.00	0	4,782	0.00%
2022/07/08	1	192.00	0	0.00	192.50	1	4,387	0.02%
2022/06/27	0	0.00	1	208.00	212.50	-1	3,931	-0.03%
2022/06/24	0	0.00	1	205.00	205.00	-1	3,893	-0.03%
2022/06/23	1	200.50	0	0.00	203.00	1	3,881	0.03%
2022/06/20	0	0.00	1	223.00	216.00	-1	3,762	-0.03%
2022/06/17	3	219.17	0	0.00	218.50	3	3,721	0.08%
2022/06/10	0	0.00	0.2	226.00	223.50	-0.2	3,695	-0.01%
2022/05/26	0.1	199.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/17	1	195.50	0	0.00	194.50	1	3,293	0.03%
2022/05/04	1	243.50	0	0.00	244.00	1	2,889	0.03%
2022/04/27	2	237.00	0	0.00	234.50	2	2,906	0.07%
2022/04/26	0	0.00	0.1	240.00	245.00	-0.1	2,883	0.00%
2022/04/25	2	238.00	0	0.00	236.50	2	2,859	0.07%
2022/04/13	2	246.00	0	0.00	248.50	2	2,963	0.07%
2022/04/12	0.1	244.00	0	0.00	245.50	0.1	2,974	0.00%
2022/04/11	4	247.50	0	0.00	242.00	4	2,936	0.14%
2022/03/28	1	239.50	0	0.00	242.00	1	2,734	0.04%
2022/03/22	0	250.50	0	0.00	251.00	0	2,738	0.00%
2022/03/10	0	244.50	0	0.00	244.50	0	2,582	0.00%
2022/03/02	0	0.00	0	258.50	258.00	0	2,546	0.00%
2022/02/25	2	252.50	0	0.00	251.00	2	2,518	0.08%
2022/02/22	2	258.00	0	0.00	259.00	2	2,444	0.08%
2022/02/18	3	263.00	0	0.00	263.00	3	2,463	0.12%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/02/09	0	261.00	0	0.00	263.50	0	2,490	0.00%
2022/02/08	0	262.00	0	0.00	260.50	0	2,468	0.00%
2022/01/17	0	0.00	0	252.00	252.00	0	2,611	0.00%
2022/01/14	5	252.90	4	251.00	253.00	1	2,613	0.04%
2021/12/28	0	0.00	1	262.00	264.00	-1	2,916	-0.03%
2021/12/21	0	251.50	0	0.00	250.50	0	3,215	0.00%
2021/12/16	0	0.00	0	251.50	251.50	0	3,319	0.00%
2021/11/22	0	0.00	1	246.00	246.00	-1	3,856	-0.03%
2021/11/19	1	254.50	0	0.00	251.00	1	3,845	0.03%
2021/11/10	1	251.50	0	0.00	251.00	1	3,994	0.03%
2021/10/27	1	259.50	0	0.00	270.50	1	3,886	0.03%
2021/10/26	0	0.00	1	256.00	256.00	-1	3,841	-0.03%
2021/10/18	2	235.50	0	0.00	234.50	2	3,757	0.05%
2021/09/23	0	0.00	1	254.00	254.00	-1	3,224	-0.03%
2021/09/22	1	242.50	0	0.00	249.00	1	3,187	0.03%
2021/09/17	1	258.50	0	0.00	255.50	1	3,037	0.03%
2021/09/15	0	0.00	2	276.50	277.00	-2	2,905	-0.07%
2021/09/14	2	282.25	0	281.00	281.00	2	2,919	0.07%
2021/09/06	0	0.00	3	253.50	253.50	-3	2,971	-0.10%
2021/09/03	0	0.00	0.1	257.00	256.50	-0.1	2,932	0.00%
2021/08/27	0	0.00	0	263.00	263.00	0	2,752	0.00%
2021/08/20	0	0.00	3	234.00	233.00	-3	2,642	-0.11%
2021/08/12	0	0.00	0.5	229.50	229.50	-0.5	2,677	-0.02%
2021/08/09	0	221.50	0	0.00	221.00	0	2,773	0.00%
2021/08/05	2	218.75	0	0.00	218.50	2	2,843	0.07%
2021/07/30	0	0.00	1	232.00	231.50	-1	2,857	-0.03%
2021/06/01	0	0.00	0.2	208.50	209.50	-0.2	3,137	0.00%
2021/05/26	0	0.00	4	205.50	205.50	-4	3,171	-0.13%
2021/05/20	0	0.00	1	201.00	202.00	-1	3,300	-0.03%
2021/05/13	1	184.50	0	0.00	186.00	1	3,255	0.03%
2021/05/07	0	0.00	1	203.00	203.50	-1	3,218	-0.03%
2021/05/03	1	199.00	0	0.00	197.50	1	3,288	0.03%
2021/04/27	1	201.00	0	0.00	202.00	1	3,340	0.03%
2021/04/26	1	199.00	0	0.00	203.00	1	3,364	0.03%
2021/04/22	2	200.00	0	0.00	200.50	2	3,343	0.06%
2021/04/21	1	199.50	0	0.00	199.50	1	3,344	0.03%
2021/04/20	1	203.50	0	0.00	204.00	1	3,345	0.03%
2021/04/14	0	0.00	1	204.00	204.50	-1	3,315	-0.03%
2021/04/12	0	0.00	1	203.00	202.50	-1	3,328	-0.03%
2021/04/09	0	0.00	2	199.50	199.50	-2	3,313	-0.06%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/03/29	0	0.00	0.1	193.00	194.00	-0.1	3,262	0.00%
2021/03/25	0	0.00	0	185.50	184.00	0	3,226	0.00%
2021/03/11	0	0.00	1	185.00	190.00	-1	3,243	-0.03%
2021/03/09	0	0.00	0	173.50	173.50	0	3,180	0.00%
2021/02/25	0	0.00	1	179.00	180.50	-1	3,211	-0.03%
2021/01/29	2	155.00	0	0.00	155.00	2	3,225	0.06%
2021/01/25	0	0.00	1	168.00	169.00	-1	3,146	-0.03%
2021/01/14	0	0.00	10	174.00	172.50	-10	3,253	-0.31%
2021/01/13	0	0.00	1	171.00	172.00	-1	3,264	-0.03%
2020/12/21	0	0.00	0	165.50	166.00	0	3,468	0.00%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/11/16	0	0.00	0.4	163.00	163.00	-0.4	3,264	-0.01%
2020/11/10	0	0.00	0.2	158.00	159.00	-0.2	3,315	-0.01%
2020/11/06	0	0.00	11	149.00	150.00	-11	3,446	-0.32%
2020/11/05	0	0.00	0.1	147.50	147.50	-0.1	3,442	0.00%
2020/10/28	1	139.50	0	0.00	140.00	1	3,451	0.03%
2020/10/26	0	0.00	0.2	144.00	145.00	-0.2	3,428	0.00%
2020/09/14	0.3	130.00	0	0.00	130.00	0.3	3,618	0.01%
2020/09/07	0.6	130.50	1	129.00	130.50	-0.4	3,771	-0.01%
2020/09/03	0	0.00	1	132.94	131.50	-1	3,906	-0.03%
2020/09/01	0	0.00	1	129.00	127.50	-1	3,896	-0.03%
2020/08/31	1	130.50	1	130.50	129.50	0	3,876	0.00%
2020/08/27	0	0.00	1	133.52	134.00	-1	3,947	-0.03%
2020/08/21	1	133.00	0	0.00	134.00	1	4,066	0.02%
2020/08/20	0	0.00	1	133.00	132.50	-1	4,057	-0.02%
2020/08/17	0	0.00	1	135.50	136.00	-1	3,968	-0.03%
2020/08/14	2	131.24	0	0.00	132.00	2	3,941	0.05%
2020/07/13	0	0.00	21	125.26	125.50	-21	4,666	-0.45%
2020/07/07	0	0.00	7	129.71	128.50	-7	4,833	-0.14%
2020/07/06	0	0.00	6	129.00	129.00	-6	4,848	-0.12%
2020/07/02	0	0.00	1	126.50	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	6	125.50	126.00	-6	5,153	-0.12%
2020/06/29	0	0.00	1	120.00	120.00	-1	5,268	-0.02%
2020/06/23	4	119.25	0	0.00	118.50	4	5,380	0.07%
2020/06/22	4	127.50	1	128.00	128.00	3	5,436	0.06%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/18	1	128.00	0	0.00	128.00	1	5,555	0.02%
2020/06/17	1	128.50	1	128.50	127.00	0	5,633	0.00%
2020/06/16	1	127.00	0	0.00	127.50	1	5,825	0.02%
2020/06/15	6	123.08	0	0.00	123.00	6	5,958	0.10%
2020/06/12	2	124.50	0	0.00	124.00	2	6,072	0.03%
2020/06/11	1	125.00	0	0.00	125.00	1	6,227	0.02%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/03	0	0.00	1	121.50	122.50	-1	6,836	-0.01%
2020/06/02	5	119.50	0	0.00	119.00	5	6,832	0.07%
2020/05/27	5	116.00	0	0.00	116.00	5	6,959	0.07%
2020/05/26	1	118.00	8	117.50	117.50	-7	7,010	-0.10%
2020/05/25	0	0.00	1	114.00	115.50	-1	7,026	-0.01%
2020/05/12	3	115.33	0	0.00	116.00	3	7,170	0.04%
2020/05/11	0	0.00	3	115.83	116.50	-3	7,181	-0.04%
2020/05/07	2	112.00	0	0.00	113.00	2	7,166	0.03%
2020/05/06	7	109.50	2	112.00	113.00	5	7,168	0.07%
2020/05/05	2	109.50	2	111.00	110.50	0	7,117	0.00%
2020/04/28	0	0.00	6	102.50	103.00	-6	6,941	-0.09%
2020/04/27	5	100.50	2	101.00	101.00	3	7,087	0.04%
2020/04/23	1	97.70	0	0.00	97.90	1	7,029	0.01%
2020/04/21	6	97.00	0	0.00	96.50	6	6,999	0.09%
2020/04/20	0	0.00	15	100.50	101.00	-15	6,969	-0.22%
2020/04/17	15	99.60	20	101.50	99.50	-5	7,004	-0.07%
2020/04/16	22	99.67	0	0.00	99.60	22	6,949	0.32%
2020/04/15	0.1	103.00	0	0.00	102.00	0.1	6,873	0.00%
2020/04/14	0	0.00	1	98.40	100.00	-1	6,809	-0.01%
2020/04/13	1	96.40	0	0.00	96.40	1	6,800	0.01%
2020/04/10	30	97.30	60	96.62	98.20	-30	6,811	-0.44%
2020/04/09	30	97.22	1	95.30	96.30	29	6,777	0.43%
2020/04/07	0	0.00	3	94.70	94.50	-3	6,668	-0.04%
2020/04/06	3	90.90	0	0.00	91.10	3	6,521	0.05%
2020/03/26	20	92.60	23	93.82	96.50	-3	5,863	-0.05%
2020/03/25	3	91.83	0	0.00	91.00	3	5,743	0.05%
2020/03/23	20	80.50	20	80.10	80.10	0	5,544	0.00%
2020/03/17	0	0.00	2	89.65	87.30	-2	5,135	-0.04%
2020/03/16	1	94.80	0	0.00	94.00	1	4,963	0.02%
2020/03/12	1	100.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	1	105.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	8	107.56	0	0.00	107.00	8	4,402	0.18%
2020/03/06	1	116.00	0	0.00	114.50	1	4,245	0.02%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/26	2	117.50	0	0.00	117.00	2	3,929	0.05%
2020/02/24	2	121.00	0	0.00	120.00	2	3,764	0.05%
2020/02/21	5	124.00	0	0.00	124.50	5	3,624	0.14%
2020/02/17	1	126.50	0	0.00	128.50	1	3,508	0.03%
2020/02/11	5	125.00	0	0.00	126.00	5	3,489	0.14%
2020/02/10	1	124.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	1	127.00	0	0.00	126.50	1	3,408	0.03%
2020/02/05	1	129.50	0	0.00	129.50	1	3,341	0.03%
2020/01/31	1	126.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	1	128.50	1	134.00	128.50	0	3,061	0.00%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/13	0	0.00	2	140.00	140.00	-2	2,960	-0.07%
2020/01/06	0	0.00	3	135.00	135.00	-3	2,924	-0.10%
2019/12/13	0	0.00	1	136.00	135.00	-1	2,833	-0.04%
2019/11/25	0	0.00	1	140.50	141.50	-1	2,641	-0.04%
2019/11/19	0	0.00	1	143.50	144.00	-1	2,678	-0.04%
2019/11/15	0	0.00	2	140.00	140.00	-2	2,635	-0.08%
2019/11/08	0	0.00	4	139.50	140.50	-4	2,742	-0.15%
2019/11/05	0	0.00	5	139.00	139.00	-5	2,762	-0.18%
2019/11/04	0	0.00	10	138.00	140.00	-10	2,796	-0.36%
2019/10/25	2	134.50	0	0.00	134.50	2	3,073	0.07%
2019/10/22	0	0.00	8	133.50	136.50	-8	3,010	-0.27%
2019/10/18	1	130.50	0	0.00	132.00	1	2,962	0.03%
2019/10/14	7	127.00	0	0.00	128.00	7	2,887	0.24%
2019/09/17	3	132.00	0	0.00	128.00	3	2,894	0.10%
2019/09/16	0	0.00	2	132.00	132.50	-2	2,926	-0.07%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/09	0.9	131.00	0	0.00	131.00	0.9	2,914	0.03%
2019/09/06	1	130.00	0	0.00	129.50	1	2,914	0.03%
2019/09/05	1	127.50	0	0.00	127.50	1	2,899	0.03%
2019/08/26	2	122.00	0	0.00	122.00	2	3,018	0.07%
2019/08/15	0	0.00	5	123.10	124.00	-5	3,102	-0.16%
2019/08/14	2	123.00	9	124.00	123.50	-7	3,102	-0.23%
2019/08/12	4	124.25	0	0.00	123.50	4	3,029	0.13%
2019/08/02	5	127.40	0	0.00	125.50	5	3,185	0.16%
2019/08/01	8	131.44	0	0.00	133.00	8	3,070	0.26%
2019/07/31	1	131.00	0	0.00	131.50	1	3,046	0.03%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/06/24	1	130.00	0	0.00	130.00	1	2,934	0.03%
2019/06/14	1	122.00	0	0.00	122.00	1	2,912	0.03%
2019/06/11	0	0.00	2	122.50	125.00	-2	2,872	-0.07%
2019/06/10	0	0.00	5	118.80	120.00	-5	2,776	-0.18%
2019/06/06	3	116.67	2	116.25	115.50	1	2,763	0.04%
2019/06/05	5	117.90	0	0.00	117.50	5	2,783	0.18%
2019/05/31	1	117.50	0	0.00	116.50	1	2,799	0.04%
2019/05/16	0	0.00	1	116.50	116.00	-1	2,858	-0.03%
2019/05/13	1	119.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	126.50	0	0.00	123.00	1	2,744	0.04%
2019/04/15	1	135.00	0	0.00	134.00	1	3,009	0.03%
2019/04/08	1	134.00	0	0.00	134.00	1	3,058	0.03%
2019/03/21	0	0.00	3	122.33	122.50	-3	2,882	-0.10%
2019/02/27	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2019/02/25	2	116.00	0	0.00	117.00	2	2,859	0.07%
2019/02/18	0	0.00	2	117.75	118.00	-2	2,859	-0.07%
2019/01/22	0	0.00	2	110.50	111.00	-2	3,273	-0.06%
2019/01/10	0	0.00	1	104.50	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	5	102.50	105.00	-5	3,689	-0.14%
2019/01/07	1	98.00	0	0.00	99.70	1	3,676	0.03%
2018/11/12	0	0.00	1	94.00	94.90	-1	4,321	-0.02%
2018/11/09	2	92.00	0	0.00	92.10	2	4,369	0.05%
2018/10/26	0	0.00	1	84.40	85.00	-1	4,179	-0.02%
2018/10/24	0	0.00	2	84.30	84.30	-2	4,111	-0.05%
2018/10/23	1	88.80	0	0.00	85.30	1	4,086	0.02%
2018/10/19	5	90.22	3	89.63	90.80	2	3,931	0.05%
2018/10/11	4	91.20	0	0.00	92.00	4	3,735	0.11%
2018/10/09	2	99.95	0	0.00	99.90	2	3,578	0.06%
2018/10/05	1	103.00	0	0.00	103.50	1	3,539	0.03%
2018/09/10	0	0.00	1	101.50	102.00	-1	3,988	-0.03%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/05	0	0.00	1	104.50	103.50	-1	4,034	-0.02%
2018/08/16	1	99.10	0	0.00	98.20	1	4,225	0.02%
2018/08/09	1	101.50	0	0.00	101.50	1	4,161	0.02%
2018/07/26	0	0.00	1	104.50	105.00	-1	4,358	-0.02%
2018/07/18	1	100.50	1	100.50	100.00	0	4,633	0.00%
2018/07/17	1	99.80	0	0.00	100.00	1	4,609	0.02%
2018/07/13	0	0.00	2	100.40	101.00	-2	4,623	-0.04%
2018/07/10	1	99.10	0	0.00	99.90	1	4,657	0.02%
2018/06/28	1	99.00	0	0.00	99.00	1	4,555	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/05/15	0	0.00	1	110.00	110.00	-1	5,563	-0.02%
2018/05/10	2	109.00	0	0.00	109.00	2	5,573	0.04%
2018/04/11	0	0.00	3	105.00	105.00	-3	6,077	-0.05%
2018/03/31	0	0.00	6	104.50	103.50	-6	6,057	-0.10%
2018/03/29	7	100.36	1	100.50	100.00	6	6,089	0.10%
2018/03/19	5	109.00	5	109.50	107.00	0	5,852	0.00%
2018/03/16	1	105.50	0	0.00	107.00	1	5,684	0.02%
2018/03/09	0	0.00	1	96.40	97.10	-1	5,203	-0.02%
2018/02/21	2	95.50	2	94.80	94.80	0	5,260	0.00%
2018/01/22	1	95.60	0	0.00	95.10	1	6,173	0.02%
2018/01/11	0	0.00	1	95.50	95.50	-1	6,852	-0.01%
2018/01/09	5	93.50	5	94.10	94.20	0	6,922	0.00%
2018/01/05	0	0.00	2	92.00	93.60	-2	7,306	-0.03%