中租-KY (5871)-土銀-和平券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	152.00	0	0.00	153.00	1	5,875	0.02%
2024/05/09	2.1	152.59	0	0.00	150.00	2.1	5,645	0.04%
2024/05/08	5.7	151.92	0	0.00	152.00	5.7	5,280	0.11%
2024/05/07	0.2	168.75	0	0.00	168.00	0.2	4,729	0.00%
2024/04/26	7.1	168.38	0	0.00	168.00	7.1	4,420	0.16%
2024/04/24	0.1	172.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/19	1	168.00	0	0.00	168.00	1	4,378	0.02%
2024/04/15	0	0.00	10	173.00	173.00	-10	4,151	-0.24%
2024/04/10	0	0.00	2	179.25	178.50	-2	4,199	-0.05%
2024/03/27	2	171.50	0	0.00	172.00	2	3,989	0.05%
2024/03/26	3.4	171.35	0	0.00	172.00	3.4	4,030	0.08%
2024/03/25	3	173.17	1	171.50	174.00	2	4,002	0.05%
2024/03/22	2	171.00	0	0.00	171.50	2	4,014	0.05%
2024/03/06	5	175.00	0	0.00	175.00	5	4,026	0.12%
2024/03/04	2	174.00	0	0.00	174.00	2	4,052	0.05%
2024/02/20	1	176.50	1.1	176.00	177.50	-0.1	4,025	0.00%
2024/02/16	0.1	169.38	1	169.00	171.00	-0.9	4,054	-0.02%
2024/02/15	4.2	170.02	0	0.00	170.00	4.2	3,933	0.11%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/02/02	2	174.50	0	0.00	174.50	2	3,863	0.05%
2024/02/01	1	175.00	0	0.00	175.00	1	3,809	0.03%
2024/01/31	4	174.13	0	0.00	174.00	4	3,772	0.11%
2024/01/30	5.3	174.62	0	0.00	174.00	5.3	3,764	0.14%
2024/01/29	0.3	179.00	0	0.00	179.00	0.3	3,658	0.01%
2024/01/26	0.1	179.50	0	0.00	177.50	0.1	3,650	0.00%
2024/01/22	1	179.50	1	180.50	180.00	0	3,610	0.00%
2024/01/18	1.1	177.55	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	2.1	180.43	0	0.00	178.50	2.1	3,626	0.06%
2024/01/10	1	182.50	0	0.00	183.00	1	3,697	0.03%
2024/01/05	2	191.26	0	0.00	190.00	2	3,628	0.06%
2024/01/02	0	0.00	3	194.00	194.00	-3	3,613	-0.08%
2023/12/29	0	192.50	1	190.00	193.00	-1	3,570	-0.03%
2023/12/22	1	186.50	0	0.00	186.50	1	3,613	0.03%
2023/12/18	0.1	188.50	0	0.00	186.50	0.1	3,578	0.00%
2023/12/15	1	187.00	2	183.75	187.50	-1	3,526	-0.03%
2023/12/14	1	178.50	0	0.00	179.50	1	3,397	0.03%
2023/12/13	1	176.00	0	0.00	175.50	1	3,359	0.03%
2023/12/12	1	179.02	0	0.00	179.00	1	3,357	0.03%
2023/12/11	1	178.00	0	0.00	178.50	1	3,342	0.03%
2023/12/07	1	179.00	0	0.00	179.00	1	3,268	0.03%
2023/11/29	0	0.00	14	183.82	183.00	-14	3,179	-0.44%
2023/11/27	0	0.00	1	186.00	183.50	-1	3,165	-0.03%
2023/11/24	0.5	184.00	3	184.00	184.50	-2.5	3,137	-0.08%
2023/11/20	6	176.42	0	0.00	178.00	6	3,122	0.19%
2023/11/14	1	173.00	3	174.33	173.00	-2	3,077	-0.06%
2023/11/08	5	179.90	0	0.00	179.00	5	3,521	0.14%
2023/11/03	0	0.00	1	179.00	178.50	-1	3,531	-0.03%
2023/11/01	2	173.75	0	0.00	173.50	2	3,715	0.05%
2023/10/31	2	175.50	0	0.00	175.50	2	3,815	0.05%
2023/10/30	7	177.21	1	178.50	177.50	6	3,849	0.16%
2023/10/27	0	0.00	2	176.50	179.00	-2	3,876	-0.05%
2023/10/26	2	172.00	1	173.00	171.50	1	3,889	0.03%
2023/10/24	1	171.50	0	0.00	171.00	1	3,960	0.03%
2023/10/23	1	171.50	0	0.00	172.00	1	3,973	0.03%
2023/10/20	1	173.00	0	0.00	174.00	1	3,954	0.03%
2023/10/19	1	177.00	0	0.00	179.00	1	3,905	0.03%
2023/10/18	1	178.50	0	0.00	179.00	1	3,937	0.03%
2023/10/04	2	176.50	0	0.00	177.00	2	4,100	0.05%
2023/09/19	0	0.00	2	182.50	184.00	-2	4,103	-0.05%
2023/09/15	0.1	183.50	4	182.50	182.50	-3.9	4,139	-0.09%
2023/09/12	2	174.00	0	0.00	176.00	2	4,102	0.05%
2023/09/07	1	175.00	0	0.00	174.50	1	4,180	0.02%
2023/09/05	2	179.50	0	0.00	179.00	2	4,153	0.05%
2023/09/04	1	181.00	0	0.00	181.50	1	4,150	0.02%
2023/09/01	1	176.00	0	0.00	178.50	1	4,173	0.02%
2023/08/31	2	178.00	0	0.00	177.50	2	4,157	0.05%
2023/08/30	1	178.50	0	0.00	177.00	1	4,138	0.02%
2023/08/22	1	178.50	0.1	178.50	177.50	0.9	4,619	0.02%
2023/08/15	1.6	170.32	1	171.00	170.00	0.6	4,573	0.01%
2023/08/14	0.1	176.00	0	0.00	173.50	0.1	4,456	0.00%
2023/08/08	0.1	187.00	0	0.00	185.00	0.1	4,481	0.00%
2023/08/07	2.1	189.98	0	0.00	187.50	2.1	4,389	0.05%
2023/08/04	1.2	195.13	0	0.00	194.00	1.2	4,290	0.03%
2023/08/02	1.2	199.71	0	0.00	201.00	1.2	4,171	0.03%
2023/07/25	0	0.00	16.5	204.87	207.50	-16.5	3,846	-0.43%
2023/07/24	0	0.00	11.5	202.56	205.00	-11.5	3,852	-0.30%
2023/07/21	0.1	204.00	0	0.00	204.00	0.1	3,847	0.00%
2023/07/20	2	209.50	0	0.00	206.50	2	3,811	0.05%
2023/07/14	0	0.00	0.5	211.50	212.00	-0.5	3,641	-0.01%
2023/07/07	0.1	201.50	0	0.00	201.00	0.1	3,547	0.00%
2023/06/21	1.2	201.21	0	0.00	201.50	1.2	3,546	0.03%
2023/06/19	2	205.00	0	0.00	207.00	2	3,509	0.06%
2023/06/15	0.2	205.00	0	0.00	205.50	0.2	3,468	0.01%
2023/06/14	1	206.50	0	0.00	208.50	1	3,455	0.03%
2023/06/13	2	204.00	0	0.00	204.00	2	3,449	0.06%
2023/05/29	0.2	211.00	0	0.00	210.50	0.2	3,138	0.01%
2023/05/25	1	205.50	0	0.00	206.00	1	3,242	0.03%
2023/05/15	0	0.00	0	210.50	209.00	0	2,976	0.00%
2023/04/13	0.2	229.50	0	0.00	229.50	0.2	3,762	0.00%
2023/03/10	0	0.00	9	229.00	227.00	-9	4,479	-0.20%
2023/03/09	0	0.00	1	236.00	234.50	-1	4,549	-0.02%
2023/03/08	0	0.00	1	232.50	232.50	-1	4,662	-0.02%
2023/02/24	2	219.00	0	0.00	225.50	2	4,679	0.04%
2023/02/06	3	227.50	0	0.00	227.50	3	5,624	0.05%
2023/02/02	1	234.00	0	0.00	231.00	1	5,802	0.02%
2023/01/31	2	230.00	0	0.00	225.00	2	5,892	0.03%
2023/01/17	3	229.50	0	0.00	230.00	3	6,103	0.05%
2023/01/16	0	0.00	2	231.00	231.50	-2	6,219	-0.03%
2023/01/13	2	221.00	0	0.00	222.00	2	6,186	0.03%
2022/11/30	0	0.00	1	201.50	201.50	-1	5,393	-0.02%
2022/11/25	0	0.00	1	193.50	192.50	-1	5,362	-0.02%
2022/11/16	1	187.50	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	2	192.50	195.00	-2	5,314	-0.04%
2022/11/14	0	0.00	1	190.00	190.00	-1	5,173	-0.02%
2022/11/09	0	0.00	1	167.00	169.50	-1	4,807	-0.02%
2022/11/02	1	151.50	0	0.00	151.50	1	4,542	0.02%
2022/10/28	0	0.00	0.1	154.00	149.50	-0.1	4,307	0.00%
2022/10/26	0.1	142.00	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	11	142.73	0	0.00	141.50	11	4,013	0.27%
2022/10/24	0	161.25	0	0.00	157.00	0	3,771	0.00%
2022/10/21	2	165.75	0	0.00	164.50	2	3,647	0.05%
2022/10/13	2	167.25	0	0.00	165.50	2	3,736	0.05%
2022/10/11	1	176.50	0	0.00	176.00	1	3,768	0.03%
2022/09/29	5	182.40	0	0.00	182.50	5	3,913	0.13%
2022/09/27	0	0.00	1	186.50	186.00	-1	3,991	-0.03%
2022/09/26	1	185.50	0	0.00	185.50	1	4,059	0.02%
2022/09/22	0	0.00	1	192.00	192.00	-1	4,275	-0.02%
2022/09/20	2	196.75	0	0.00	197.50	2	4,300	0.05%
2022/09/14	1	196.50	1	194.50	196.50	0	4,370	0.00%
2022/09/12	0	0.00	1	200.00	200.00	-1	4,365	-0.02%
2022/09/07	1	187.50	0	0.00	187.50	1	4,426	0.02%
2022/09/02	2	191.00	3	189.50	188.50	-1	4,427	-0.02%
2022/09/01	3	192.33	0	0.00	193.00	3	4,365	0.07%
2022/08/30	2	198.50	0	0.00	200.50	2	4,272	0.05%
2022/08/29	1	199.50	0	0.00	199.00	1	4,211	0.02%
2022/08/23	1	213.00	1	213.00	213.00	0	4,197	0.00%
2022/08/03	1	204.00	0	0.00	203.50	1	4,860	0.02%
2022/08/01	2	211.75	0	0.00	213.00	2	4,891	0.04%
2022/07/25	0	0.00	1	199.50	199.00	-1	4,789	-0.02%
2022/07/22	0	0.00	1	199.50	201.00	-1	4,782	-0.02%
2022/07/20	3	188.33	0	0.00	191.00	3	4,751	0.06%
2022/07/19	4	186.75	0	0.00	187.50	4	4,705	0.09%
2022/07/18	5	187.30	0	0.00	186.50	5	4,586	0.11%
2022/07/15	12	186.33	0	0.00	185.50	12	4,556	0.26%
2022/07/14	4	190.00	0	0.00	192.50	4	4,501	0.09%
2022/07/13	7	190.07	0	0.00	190.00	7	4,479	0.16%
2022/07/12	6	186.67	0	0.00	188.00	6	4,433	0.14%
2022/07/08	6	191.33	0	0.00	192.50	6	4,387	0.14%
2022/07/07	6	189.00	0	0.00	192.00	6	4,320	0.14%
2022/07/04	8	188.50	0	0.00	188.00	8	4,221	0.19%
2022/07/01	6	193.83	0	0.00	189.00	6	4,171	0.14%
2022/06/08	0	0.00	1	229.50	231.00	-1	3,669	-0.03%
2022/06/02	1	224.50	1	225.50	222.50	0	3,741	0.00%
2022/05/31	1	221.00	1	222.00	225.00	0	3,766	0.00%
2022/05/26	1	201.00	0	0.00	199.00	1	3,544	0.03%
2022/05/25	1	204.50	0	0.00	204.50	1	3,542	0.03%
2022/05/19	1	200.00	0	0.00	204.50	1	3,476	0.03%
2022/05/17	1	196.50	0	0.00	194.50	1	3,293	0.03%
2022/05/13	2	193.75	0	0.00	192.50	2	3,176	0.06%
2022/05/12	2	202.50	0	0.00	199.50	2	3,064	0.07%
2022/03/23	0	0.00	1	254.00	255.00	-1	2,740	-0.04%
2022/03/16	0	230.17	0	0.00	230.00	0	2,639	0.00%
2022/02/25	1	253.00	0	0.00	251.00	1	2,518	0.04%
2022/01/24	1	245.50	0	0.00	248.00	1	2,437	0.04%
2021/12/07	0	0.00	2	256.50	260.00	-2	3,755	-0.05%
2021/12/01	1	245.00	0	0.00	251.00	1	3,773	0.03%
2021/11/08	1	262.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	0	0.00	1	265.50	265.00	-1	3,930	-0.03%
2021/11/04	1	260.00	0	0.00	260.50	1	3,976	0.03%
2021/10/29	0	0.00	5	265.50	266.00	-5	3,933	-0.13%
2021/10/27	0	0.00	2	265.00	270.50	-2	3,886	-0.05%
2021/10/21	1	242.00	0	0.00	244.00	1	3,820	0.03%
2021/10/05	5	225.00	0	0.00	229.50	5	3,560	0.14%
2021/09/17	1	262.50	0	0.00	255.50	1	3,037	0.03%
2021/09/14	0	0.00	25	279.94	281.00	-25	2,919	-0.86%
2021/09/10	1	269.00	0	0.00	266.50	1	2,905	0.03%
2021/09/09	5	264.50	0	0.00	264.50	5	2,908	0.17%
2021/08/26	1	252.50	0	0.00	254.00	1	2,699	0.04%
2021/08/12	0	0.00	0	229.50	229.50	0	2,677	0.00%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/24	0	0.00	1	207.00	209.00	-1	3,225	-0.03%
2021/05/04	0	0.00	1	197.00	197.50	-1	3,318	-0.03%
2021/04/16	1	207.00	0	0.00	210.00	1	3,339	0.03%
2021/03/23	0	0.00	1	184.50	183.00	-1	3,349	-0.03%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/11	0	0.00	1	184.50	190.00	-1	3,243	-0.03%
2021/02/19	0	0.00	0	174.00	174.50	0	3,113	0.00%
2021/02/01	0	0.00	1	152.50	158.00	-1	3,256	-0.03%
2021/01/21	0	0.00	2	167.00	166.50	-2	3,161	-0.06%
2021/01/14	0	0.00	1	174.50	172.50	-1	3,253	-0.03%
2021/01/13	2	171.50	0	0.00	172.00	2	3,264	0.06%
2020/12/16	0	0.00	5	160.80	163.00	-5	3,394	-0.15%
2020/12/08	2	156.50	0	0.00	156.50	2	3,334	0.06%
2020/12/03	3	157.50	0	0.00	158.00	3	3,312	0.09%
2020/11/05	0	0.00	1	148.50	147.50	-1	3,442	-0.03%
2020/10/26	2	144.25	0	0.00	145.00	2	3,428	0.06%
2020/10/23	0	0.00	1	144.00	144.00	-1	3,429	-0.03%
2020/10/12	0	0.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	1	133.50	134.00	-1	3,288	-0.03%
2020/09/24	0	0.00	3	125.50	126.00	-3	3,338	-0.09%
2020/08/28	0	0.00	0.1	132.50	132.50	-0.1	3,910	0.00%
2020/08/26	0	0.00	0	135.00	135.00	0	3,949	0.00%
2020/08/14	1	130.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	1	128.00	132.50	-1	3,878	-0.03%
2020/08/10	0	0.00	3	124.50	124.00	-3	3,703	-0.08%
2020/08/06	0	0.00	2	126.00	125.50	-2	3,797	-0.05%
2020/08/04	1	121.00	0	0.00	123.50	1	3,846	0.03%
2020/08/03	5	121.00	0	0.00	121.00	5	3,850	0.13%
2020/07/31	0	0.00	0	123.50	122.50	0	3,856	0.00%
2020/07/30	2	123.50	0	0.00	124.50	2	3,937	0.05%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	1	127.50	126.50	-1	5,019	-0.02%
2020/06/30	0	0.00	2	123.50	125.00	-2	5,173	-0.04%
2020/06/23	3	119.00	0	0.00	118.50	3	5,380	0.06%
2020/06/22	0	0.00	1	127.50	128.00	-1	5,436	-0.02%
2020/06/17	0	0.00	1	128.50	127.00	-1	5,633	-0.02%
2020/06/12	0	0.00	1	120.50	124.00	-1	6,072	-0.02%
2020/06/11	1	127.00	1	125.50	125.00	0	6,227	0.00%
2020/06/10	0	0.00	4	129.25	129.50	-4	6,254	-0.06%
2020/06/05	0	0.00	7	123.50	123.50	-7	6,601	-0.11%
2020/06/01	0	0.00	1	119.50	119.00	-1	6,875	-0.01%
2020/05/27	1	117.00	0	0.00	116.00	1	6,959	0.01%
2020/05/22	0	0.00	1	111.00	111.50	-1	7,068	-0.01%
2020/05/21	10	114.00	0	0.00	114.00	10	7,179	0.14%
2020/05/19	0	0.00	2	113.00	113.00	-2	7,255	-0.03%
2020/05/14	1	113.00	0	0.00	113.00	1	7,232	0.01%
2020/05/11	0	0.00	2	115.50	116.50	-2	7,181	-0.03%
2020/05/06	1	108.50	1	113.00	113.00	0	7,168	0.00%
2020/05/04	2	109.50	0	0.00	108.50	2	7,114	0.03%
2020/04/30	2	113.00	1	113.50	114.50	1	7,042	0.01%
2020/04/29	1	111.00	0	0.00	111.00	1	7,007	0.01%
2020/04/28	0	0.00	1	102.00	103.00	-1	6,941	-0.01%
2020/04/27	2	100.50	3	100.50	101.00	-1	7,087	-0.01%
2020/04/24	1	99.00	0	0.00	98.70	1	7,050	0.01%
2020/04/23	0	0.00	1	97.10	97.90	-1	7,029	-0.01%
2020/04/22	0	0.00	3	96.00	97.00	-3	7,014	-0.04%
2020/04/21	1	97.10	0	0.00	96.50	1	6,999	0.01%
2020/04/20	0	0.00	1	101.00	101.00	-1	6,969	-0.01%
2020/04/17	3	99.53	2	102.00	99.50	1	7,004	0.01%
2020/04/16	2	99.45	0	0.00	99.60	2	6,949	0.03%
2020/04/10	0	0.00	1	96.40	98.20	-1	6,811	-0.01%
2020/04/09	1	95.60	0	0.00	96.30	1	6,777	0.01%
2020/04/07	0	0.00	4	94.10	94.50	-4	6,668	-0.06%
2020/03/31	17	92.99	1	95.90	91.50	16	6,251	0.26%
2020/03/30	1	93.00	0	0.00	93.70	1	6,077	0.02%
2020/03/27	1	100.00	0	0.00	96.70	1	5,988	0.02%
2020/03/26	3	90.90	2	94.15	96.50	1	5,863	0.02%
2020/03/25	10	93.00	2	92.85	91.00	8	5,743	0.14%
2020/03/24	1	86.90	2	88.00	87.10	-1	5,610	-0.02%
2020/03/20	6	81.46	1	85.30	85.40	5	5,502	0.09%
2020/03/19	0	0.00	2	77.80	77.70	-2	5,338	-0.04%
2020/03/18	1	86.30	0	0.00	86.30	1	5,231	0.02%
2020/03/17	4	87.78	0	0.00	87.30	4	5,135	0.08%
2020/03/13	1	92.50	0	0.00	97.40	1	4,887	0.02%
2020/03/11	11	108.86	0	0.00	106.00	11	4,593	0.24%
2020/03/09	2	108.25	0	0.00	107.00	2	4,402	0.05%
2020/03/06	1	114.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	5	117.00	0	0.00	118.00	5	4,171	0.12%
2020/03/04	0	0.00	3	116.00	114.50	-3	4,121	-0.07%
2020/03/03	2	116.00	0	0.00	116.00	2	4,067	0.05%
2020/03/02	4	113.38	0	0.00	114.00	4	4,023	0.10%
2020/02/27	4	116.75	0	0.00	115.00	4	3,995	0.10%
2020/02/24	10	121.60	0	0.00	120.00	10	3,764	0.27%
2020/02/17	0	0.00	1	128.00	128.50	-1	3,508	-0.03%
2020/02/14	1	125.50	0	0.00	125.50	1	3,483	0.03%
2020/02/13	3	127.00	2	126.50	126.00	1	3,482	0.03%
2020/02/12	1	126.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	3	123.00	0	0.00	126.00	3	3,469	0.09%
2020/01/14	0	0.00	15	141.50	142.50	-15	3,019	-0.50%
2020/01/06	1	135.00	2.1	136.99	135.00	-1.1	2,924	-0.04%
2019/12/25	3	138.00	0	0.00	138.50	3	2,919	0.10%
2019/12/19	2	138.00	0	0.00	138.50	2	2,942	0.07%
2019/12/18	4	138.50	0	0.00	137.50	4	2,927	0.14%
2019/11/28	1	139.00	0	0.00	139.00	1	2,718	0.04%
2019/11/22	2	140.50	0	0.00	140.00	2	2,656	0.08%
2019/11/20	3	143.00	0	0.00	143.50	3	2,675	0.11%
2019/11/19	0	0.00	1	143.00	144.00	-1	2,678	-0.04%
2019/11/11	0	0.00	1	141.00	141.00	-1	2,757	-0.04%
2019/10/22	0	0.00	1	133.50	136.50	-1	3,010	-0.03%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	10	130.00	131.00	-10	2,935	-0.34%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/07	7	126.00	0	0.00	125.50	7	2,832	0.25%
2019/10/04	2	126.50	0	0.00	126.50	2	2,843	0.07%
2019/09/27	1	126.00	0	0.00	125.00	1	2,870	0.03%
2019/09/24	1	127.00	0	0.00	126.50	1	2,884	0.03%
2019/09/20	5	128.50	0	0.00	128.50	5	2,903	0.17%
2019/09/16	0	0.00	5	132.50	132.50	-5	2,926	-0.17%
2019/09/09	0	0.00	0	131.00	131.00	0	2,914	0.00%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	1	127.50	0	0.00	126.00	1	3,030	0.03%
2019/08/30	0	0.00	2	124.00	124.50	-2	2,998	-0.07%
2019/08/29	5	120.00	0	0.00	121.00	5	2,985	0.17%
2019/08/16	1	123.50	0	0.00	123.00	1	3,121	0.03%
2019/08/14	3	123.67	0	0.00	123.50	3	3,102	0.10%
2019/08/12	1	124.00	0	0.00	123.50	1	3,029	0.03%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	126.50	0	0.00	124.00	1	3,099	0.03%
2019/08/02	1	126.00	6	125.17	125.50	-5	3,185	-0.16%
2019/08/01	3	131.17	0	0.00	133.00	3	3,070	0.10%
2019/07/31	4	132.13	0	0.00	131.50	4	3,046	0.13%
2019/07/30	1	140.00	0	0.00	139.50	1	3,004	0.03%
2019/07/24	0	0.00	1	136.00	136.00	-1	2,902	-0.03%
2019/07/01	0	0.00	3	131.00	131.00	-3	2,915	-0.10%
2019/06/26	3	127.50	0	0.00	128.50	3	2,974	0.10%
2019/06/24	0	0.00	1	130.00	130.00	-1	2,934	-0.03%
2019/06/14	0	0.00	5	122.70	122.00	-5	2,912	-0.17%
2019/06/11	5	125.50	10	125.00	125.00	-5	2,872	-0.17%
2019/06/10	0	0.00	1	119.50	120.00	-1	2,776	-0.04%
2019/06/06	2	115.50	0	0.00	115.50	2	2,763	0.07%
2019/05/31	1	117.00	0	0.00	116.50	1	2,799	0.04%
2019/05/20	2	115.00	0	0.00	115.00	2	2,799	0.07%
2019/05/17	2	115.50	0	0.00	114.50	2	2,888	0.07%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	4	118.00	0	0.00	117.50	4	2,839	0.14%
2019/05/13	1	122.00	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	125.00	1	125.50	123.00	0	2,744	0.00%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/19	0	0.00	0	118.00	118.00	0	2,796	0.00%
2019/03/18	0	0.00	10	120.50	120.50	-10	2,805	-0.36%
2019/03/06	10	117.50	0	0.00	117.00	10	2,896	0.35%
2019/02/27	0	0.00	2	119.00	121.00	-2	2,913	-0.07%
2019/02/26	0	0.00	1	118.00	119.50	-1	2,897	-0.03%
2019/02/19	3	114.67	0	0.00	112.50	3	2,865	0.10%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/28	1	111.00	0	0.00	112.00	1	3,057	0.03%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/23	1	110.00	0	0.00	110.00	1	3,228	0.03%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	3	107.17	108.00	-3	3,602	-0.08%
2019/01/14	1	105.00	0	0.00	106.50	1	3,636	0.03%
2019/01/09	0	0.00	3	103.83	105.00	-3	3,689	-0.08%
2019/01/08	0	0.00	7	100.00	100.50	-7	3,649	-0.19%
2018/12/21	2	96.60	0	0.00	96.50	2	4,053	0.05%
2018/12/20	2	96.70	0	0.00	97.30	2	4,061	0.05%
2018/12/19	3	97.40	0	0.00	97.40	3	4,075	0.07%
2018/12/04	0	0.00	5	98.50	98.50	-5	4,374	-0.11%
2018/12/03	1	99.40	1	100.50	100.50	0	4,377	0.00%
2018/11/12	0	0.00	1	92.50	94.90	-1	4,321	-0.02%
2018/11/09	1	92.00	0	0.00	92.10	1	4,369	0.02%
2018/11/01	0	0.00	1	90.20	91.00	-1	4,351	-0.02%
2018/10/31	3	88.00	0	0.00	88.20	3	4,285	0.07%
2018/10/25	1	83.70	0	0.00	83.70	1	4,102	0.02%
2018/10/23	0	0.00	1	85.50	85.30	-1	4,086	-0.02%
2018/10/22	0	0.00	4	89.80	90.30	-4	3,966	-0.10%
2018/10/11	0	0.00	0.1	93.00	92.00	-0.1	3,735	0.00%
2018/10/09	4	99.93	0	0.00	99.90	4	3,578	0.11%
2018/10/01	0	0.00	1	106.50	107.00	-1	3,612	-0.03%
2018/09/26	1	108.50	0	0.00	109.50	1	3,624	0.03%
2018/09/20	1	108.50	1	106.00	108.50	0	3,667	0.00%
2018/09/19	1	104.50	0	0.00	105.50	1	3,704	0.03%
2018/09/17	0	0.00	2	104.00	104.00	-2	3,739	-0.05%
2018/09/07	2	102.50	0	0.00	102.50	2	4,023	0.05%
2018/09/04	0	0.00	2	104.50	104.50	-2	4,052	-0.05%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/28	1	103.00	0	0.00	104.50	1	4,137	0.02%
2018/08/17	0	0.00	1	99.80	99.10	-1	4,212	-0.02%
2018/08/16	1	98.50	0	0.00	98.20	1	4,225	0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	2	102.00	101.50	-2	4,161	-0.05%
2018/08/03	2	98.60	0	0.00	99.30	2	4,240	0.05%
2018/07/30	1	104.50	0	0.00	107.00	1	4,370	0.02%
2018/07/25	0	0.00	1	103.00	104.00	-1	4,364	-0.02%
2018/07/24	1	102.00	2	102.00	102.50	-1	4,517	-0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	4,633	-0.02%
2018/07/13	0	0.00	2	101.00	101.00	-2	4,623	-0.04%
2018/07/09	0	0.00	1	95.00	97.60	-1	4,622	-0.02%
2018/07/05	1	95.50	9	96.00	95.10	-8	4,649	-0.17%
2018/07/03	1	95.20	0	0.00	95.20	1	4,741	0.02%
2018/07/02	3	97.80	0	0.00	97.20	3	4,681	0.06%
2018/06/20	9	102.50	0	0.00	103.00	9	4,466	0.20%
2018/05/30	2	105.50	0	0.00	105.00	2	5,176	0.04%
2018/05/14	1	113.00	0	0.00	112.50	1	5,655	0.02%
2018/05/11	0	0.00	1	111.00	112.00	-1	5,657	-0.02%
2018/04/30	1	109.00	1	111.00	109.00	0	5,852	0.00%
2018/04/23	0	0.00	4	104.00	104.00	-4	5,721	-0.07%
2018/04/17	1	101.50	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	1	106.50	105.00	-1	5,862	-0.02%
2018/04/13	1	104.00	0	0.00	104.50	1	5,856	0.02%
2018/04/10	0	0.00	2	102.00	103.50	-2	6,154	-0.03%
2018/04/09	2	99.60	0	0.00	99.90	2	6,111	0.03%
2018/04/03	4	100.25	0	0.00	100.50	4	6,063	0.07%
2018/03/27	0	0.00	1	105.00	103.00	-1	6,028	-0.02%
2018/03/22	1	104.00	0	0.00	103.00	1	6,033	0.02%
2018/03/20	2	104.75	0	0.00	105.00	2	5,882	0.03%
2018/03/19	2	108.50	1	109.00	107.00	1	5,852	0.02%
2018/03/16	0	0.00	1	105.00	107.00	-1	5,684	-0.02%
2018/03/12	1	103.00	5	100.56	105.50	-4	5,373	-0.07%
2018/03/09	0	0.00	3	97.07	97.10	-3	5,203	-0.06%
2018/03/07	1	95.90	0	0.00	95.70	1	5,248	0.02%
2018/02/22	0	0.00	3	97.40	97.70	-3	5,268	-0.06%
2018/02/21	0	0.00	13	94.35	94.80	-13	5,260	-0.25%
2018/02/06	13	90.18	0	0.00	90.20	13	5,371	0.24%
2018/02/02	2	96.70	0	0.00	96.20	2	5,705	0.04%
2018/02/01	0	0.00	6	98.65	98.40	-6	6,373	-0.09%
2018/01/30	15	96.79	0	0.00	97.80	15	6,453	0.23%
2018/01/29	2	99.50	0	0.00	97.60	2	6,445	0.03%
2018/01/25	1	97.70	9	99.11	100.50	-8	6,334	-0.13%
2018/01/24	0	0.00	7	97.01	97.20	-7	6,206	-0.11%
2018/01/22	11	94.65	0	0.00	95.10	11	6,173	0.18%
2018/01/19	1	95.10	0	0.00	95.60	1	6,244	0.02%
2018/01/17	0	0.00	4	95.73	96.70	-4	6,617	-0.06%
2018/01/16	4	93.93	1	94.00	93.80	3	6,791	0.04%
2018/01/12	0	0.00	3	95.50	95.00	-3	6,829	-0.04%
2018/01/10	0	0.00	3	93.07	92.80	-3	6,838	-0.04%
2018/01/05	4	91.20	6	92.50	93.60	-2	7,306	-0.03%
2018/01/04	0	0.00	5	89.88	90.00	-5	7,162	-0.07%
2018/01/02	0	0.00	6	88.00	87.60	-6	7,187	-0.08%