中租-KY (5871)-土銀-士林券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	154.00	0	0.00	153.00	1	6,231	0.02%
2024/05/09	2.5	152.16	0	0.00	150.00	2.5	5,645	0.04%
2024/05/08	1.1	154.77	0	0.00	152.00	1.1	5,280	0.02%
2024/04/26	1	169.50	0	0.00	168.00	1	4,420	0.02%
2024/04/16	7	171.00	0	0.00	170.00	7	4,189	0.17%
2024/04/15	3	173.00	0	0.00	173.00	3	4,151	0.07%
2024/04/10	2	180.00	0	0.00	178.50	2	4,199	0.05%
2024/04/09	0	0.00	1	178.50	178.50	-1	4,171	-0.02%
2024/04/01	0	0.00	5	175.60	175.50	-5	4,059	-0.12%
2024/03/28	1	172.00	0	0.00	171.50	1	4,011	0.02%
2024/03/27	1	171.50	0	0.00	172.00	1	3,989	0.03%
2024/03/26	2.6	171.80	0	0.00	172.00	2.6	4,030	0.07%
2024/03/25	0.1	172.00	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	1	171.50	0	0.00	171.50	1	4,014	0.02%
2024/03/21	0	0.00	2	175.50	176.50	-2	4,008	-0.05%
2024/03/20	2	172.50	1	173.00	172.00	1	4,104	0.02%
2024/03/06	2	175.25	0	0.00	175.00	2	4,026	0.05%
2024/03/04	0	0.00	1	173.50	174.00	-1	4,052	-0.02%
2024/02/27	0	0.00	0.3	172.50	172.00	-0.3	4,089	-0.01%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/21	0.1	176.00	0	0.00	176.00	0.1	4,032	0.00%
2024/02/19	0.2	175.00	0	0.00	174.00	0.2	4,043	0.00%
2024/01/15	0	0.00	1	184.00	184.00	-1	3,609	-0.03%
2024/01/09	1	182.50	0	0.00	182.50	1	3,681	0.03%
2024/01/08	2	190.50	0	0.00	186.00	2	3,657	0.05%
2024/01/05	0	0.00	1	191.50	190.00	-1	3,628	-0.03%
2024/01/02	0	0.00	0	191.00	194.00	0	3,613	0.00%
2023/12/21	1	187.50	2	186.75	187.50	-1	3,597	-0.03%
2023/12/20	1	185.00	0	0.00	185.00	1	3,572	0.03%
2023/12/19	0	0.00	2	185.50	186.50	-2	3,564	-0.06%
2023/12/15	2	186.75	0	0.00	187.50	2	3,526	0.06%
2023/12/14	1	178.50	0.2	178.50	179.50	0.8	3,397	0.02%
2023/12/12	0	0.00	0.3	180.00	179.00	-0.3	3,357	-0.01%
2023/12/11	0.2	178.50	0	0.00	178.50	0.2	3,342	0.01%
2023/12/05	0.3	180.50	0	0.00	181.00	0.3	3,308	0.01%
2023/12/04	1	183.00	0	0.00	181.50	1	3,310	0.03%
2023/11/21	1	181.00	0	0.00	181.00	1	3,171	0.03%
2023/11/16	0	0.00	1	177.00	176.50	-1	3,104	-0.03%
2023/11/15	1	175.00	0	0.00	175.00	1	3,083	0.03%
2023/11/14	1	173.00	0	0.00	173.00	1	3,077	0.03%
2023/11/06	1	181.50	0	0.00	181.00	1	3,532	0.03%
2023/10/26	0	172.50	0	0.00	171.50	0	3,889	0.00%
2023/09/20	1	180.00	0	0.00	180.00	1	4,115	0.02%
2023/08/14	1	174.00	0	0.00	173.50	1	4,456	0.02%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/07/13	0.1	204.00	0	0.00	203.50	0.1	3,552	0.00%
2023/06/27	1	201.00	0	0.00	201.00	1	3,526	0.03%
2023/06/13	1	204.00	0	0.00	204.00	1	3,449	0.03%
2023/06/12	2	212.00	0	0.00	209.00	2	3,349	0.06%
2023/06/07	1	212.50	0	0.00	213.00	1	3,474	0.03%
2023/06/05	1	207.50	0	0.00	206.50	1	3,511	0.03%
2023/04/21	10	225.00	0	0.00	225.50	10	3,539	0.28%
2023/04/10	0.2	223.50	0	0.00	224.00	0.2	3,813	0.01%
2023/03/08	0	0.00	0.2	233.00	232.50	-0.2	4,662	0.00%
2023/02/24	0.1	221.00	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0.2	226.50	0	0.00	225.00	0.2	4,601	0.00%
2023/02/16	0	0.00	0.1	232.50	231.50	-0.1	5,111	0.00%
2023/02/10	0	0.00	1	233.00	233.00	-1	5,374	-0.02%
2023/01/31	1	227.00	1	230.00	225.00	0	5,892	0.00%
2023/01/17	0.3	230.00	0	0.00	230.00	0.3	6,103	0.00%
2023/01/16	0.1	230.00	1	232.00	231.50	-0.9	6,219	-0.01%
2023/01/13	0.4	221.50	0	0.00	222.00	0.4	6,186	0.01%
2023/01/12	0	226.00	0	0.00	226.00	0	6,222	0.00%
2023/01/10	0.2	232.00	0	0.00	233.00	0.2	6,169	0.00%
2023/01/09	0	0.00	11	228.00	231.00	-11	6,147	-0.18%
2022/12/28	1	215.00	0	0.00	215.00	1	6,115	0.02%
2022/12/21	0	0.00	1	221.00	219.50	-1	6,135	-0.02%
2022/12/16	0	0.00	0.4	215.00	214.50	-0.4	6,013	-0.01%
2022/12/14	0.1	214.50	0	0.00	213.50	0.1	5,875	0.00%
2022/12/08	0	0.00	0.7	202.50	210.00	-0.7	5,767	-0.01%
2022/12/06	0.1	213.50	0	0.00	214.50	0.1	5,700	0.00%
2022/12/02	0	0.00	1	210.50	211.50	-1	5,573	-0.02%
2022/11/30	0	0.00	0.7	194.50	201.50	-0.7	5,393	-0.01%
2022/11/17	1	184.50	0	0.00	185.50	1	5,496	0.02%
2022/11/15	1	190.00	0	0.00	195.00	1	5,314	0.02%
2022/11/14	0.1	186.00	0	0.00	190.00	0.1	5,173	0.00%
2022/11/11	0.1	173.50	0	0.00	173.00	0.1	4,939	0.00%
2022/10/27	1	149.00	0	0.00	150.00	1	4,273	0.02%
2022/10/24	0.5	158.50	0	0.00	157.00	0.5	3,771	0.01%
2022/10/05	0.2	190.50	0	0.00	190.00	0.2	3,825	0.01%
2022/09/26	0.2	186.00	0	0.00	185.50	0.2	4,059	0.00%
2022/09/22	0.2	194.50	0	0.00	192.00	0.2	4,275	0.00%
2022/09/02	0.1	191.50	0	0.00	188.50	0.1	4,427	0.00%
2022/08/30	0.2	202.00	0	0.00	200.50	0.2	4,272	0.00%
2022/07/19	11	186.00	0	0.00	187.50	11	4,705	0.23%
2022/07/14	1	190.50	0	0.00	192.50	1	4,501	0.02%
2022/07/01	0	0.00	1	191.50	189.00	-1	4,171	-0.02%
2022/05/18	1	203.50	0	0.00	207.00	1	3,413	0.03%
2022/05/16	1	195.00	0	0.00	193.00	1	3,230	0.03%
2022/04/25	1	237.00	0	0.00	236.50	1	2,859	0.03%
2022/03/04	2	251.50	0	0.00	251.00	2	2,550	0.08%
2022/02/24	0	261.50	0	0.00	258.50	0	2,456	0.00%
2022/02/08	0	0.00	2	261.00	260.50	-2	2,468	-0.08%
2022/01/25	1	244.00	0	0.00	244.00	1	2,430	0.04%
2021/11/10	1	252.00	1	253.50	251.00	0	3,994	0.00%
2021/11/01	1	274.50	0	0.00	275.00	1	3,937	0.03%
2021/10/28	0	0.00	1	269.50	268.50	-1	3,907	-0.03%
2021/09/30	1	244.50	1	246.00	246.00	0	3,463	0.00%
2021/09/22	1	245.00	0	0.00	249.00	1	3,187	0.03%
2021/08/24	0	0.00	8	246.50	247.00	-8	2,668	-0.30%
2021/08/06	8	216.75	0	0.00	218.00	8	2,805	0.29%
2021/07/30	0	0.00	7	233.00	231.50	-7	2,857	-0.24%
2021/07/29	0	0.00	0	224.00	224.00	0	2,820	0.00%
2021/07/26	0	0.00	1	226.00	224.00	-1	2,818	-0.04%
2021/06/22	0	0.00	1	203.00	201.50	-1	2,813	-0.04%
2021/06/17	1	200.00	0	0.00	200.50	1	2,733	0.04%
2021/05/27	1	209.00	0	0.00	212.50	1	3,200	0.03%
2021/05/12	0	0.00	1	197.00	188.00	-1	3,211	-0.03%
2021/04/26	6	202.50	0	0.00	203.00	6	3,364	0.18%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/10	0	0.00	10	176.00	177.00	-10	3,150	-0.32%
2021/03/05	10	167.00	0	0.00	170.00	10	3,183	0.31%
2021/02/25	0	0.00	1	179.00	180.50	-1	3,211	-0.03%
2021/02/17	0	0.00	3	171.50	172.50	-3	3,111	-0.10%
2021/01/29	1	156.50	0	0.00	155.00	1	3,225	0.03%
2021/01/13	0	0.00	1	172.00	172.00	-1	3,264	-0.03%
2020/12/30	0	0.00	1	166.00	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/17	0	0.00	1	165.00	165.00	-1	3,448	-0.03%
2020/12/14	2	152.50	0	0.00	152.00	2	3,308	0.06%
2020/12/08	1	155.50	0	0.00	156.50	1	3,334	0.03%
2020/12/04	1	159.50	0	160.00	159.00	1	3,319	0.03%
2020/12/02	1	161.00	0	0.00	161.50	1	3,272	0.03%
2020/10/23	0	0.00	12	142.00	144.00	-12	3,429	-0.35%
2020/10/13	0	0.00	0.1	134.00	134.50	-0.1	3,273	0.00%
2020/10/12	0	0.00	6	136.00	137.00	-6	3,296	-0.18%
2020/09/29	0.1	129.50	0	0.00	129.50	0.1	3,270	0.00%
2020/09/25	0	0.00	1	127.50	126.50	-1	3,337	-0.03%
2020/09/24	2	125.50	0	0.00	126.00	2	3,338	0.06%
2020/09/03	0	0.00	1	131.50	131.50	-1	3,906	-0.03%
2020/09/01	10	127.45	0	0.00	127.50	10	3,896	0.26%
2020/08/31	3	130.17	0	0.00	129.50	3	3,876	0.08%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/13	1	134.00	8	129.50	132.50	-7	3,878	-0.18%
2020/08/10	0	0.00	0.2	124.50	124.00	-0.2	3,703	-0.01%
2020/08/05	0	0.00	2	122.50	125.50	-2	3,807	-0.05%
2020/08/04	3	121.50	0	123.50	123.50	3	3,846	0.08%
2020/08/03	0	0.00	1	122.00	121.00	-1	3,850	-0.03%
2020/07/29	0	0.00	3	121.50	124.50	-3	4,001	-0.07%
2020/07/10	1	124.50	1	124.00	125.00	0	4,750	0.00%
2020/07/07	1	130.50	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/24	4	119.25	0	0.00	119.00	4	5,266	0.08%
2020/06/23	1	119.50	0	0.00	118.50	1	5,380	0.02%
2020/06/17	0	0.00	1	126.50	127.00	-1	5,633	-0.02%
2020/06/16	1	125.00	0	0.00	127.50	1	5,825	0.02%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/02	1	120.00	0	0.00	119.00	1	6,832	0.01%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	6	117.92	117.50	-6	7,010	-0.09%
2020/05/18	3	112.00	0	0.00	111.50	3	7,229	0.04%
2020/05/14	0	0.00	1	113.00	113.00	-1	7,232	-0.01%
2020/05/04	0	0.00	1	108.50	108.50	-1	7,114	-0.01%
2020/04/29	0	0.00	2	111.00	111.00	-2	7,007	-0.03%
2020/04/24	0.5	99.10	0	0.00	98.70	0.5	7,050	0.01%
2020/04/22	1	96.40	0	0.00	97.00	1	7,014	0.01%
2020/04/21	2	99.30	1	97.40	96.50	1	6,999	0.01%
2020/04/16	2.5	99.60	0	0.00	99.60	2.5	6,949	0.04%
2020/04/13	1	96.40	0	0.00	96.40	1	6,800	0.01%
2020/03/26	1	94.60	0	0.00	96.50	1	5,863	0.02%
2020/03/24	0	0.00	2	87.50	87.10	-2	5,610	-0.04%
2020/03/23	2	80.50	0	0.00	80.10	2	5,544	0.04%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/13	1	93.00	0	0.00	97.40	1	4,887	0.02%
2020/03/12	1	100.50	0	0.00	101.50	1	4,685	0.02%
2020/03/09	1	107.50	0	0.00	107.00	1	4,402	0.02%
2020/02/27	1	115.50	0	0.00	115.00	1	3,995	0.03%
2020/02/24	1	121.50	0	0.00	120.00	1	3,764	0.03%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/01/31	2	128.00	0	0.00	127.00	2	3,133	0.06%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2019/12/30	1	140.00	0	0.00	140.50	1	2,873	0.03%
2019/12/20	0	0.00	1	139.00	139.50	-1	2,957	-0.03%
2019/12/18	1	138.00	0	0.00	137.50	1	2,927	0.03%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/10	1	132.00	0	0.00	134.00	1	2,763	0.04%
2019/12/06	3	134.00	0	0.00	134.00	3	2,737	0.11%
2019/11/15	0	0.00	4	141.00	140.00	-4	2,635	-0.15%
2019/11/05	5	138.50	0	0.00	139.00	5	2,762	0.18%
2019/10/31	0	0.00	1	138.00	137.50	-1	2,961	-0.03%
2019/10/28	2	134.50	0	0.00	135.00	2	3,053	0.07%
2019/10/22	0	0.00	1	133.00	136.50	-1	3,010	-0.03%
2019/10/21	1	131.50	0	0.00	132.00	1	2,947	0.03%
2019/10/14	0	0.00	1	128.00	128.00	-1	2,887	-0.03%
2019/10/07	0	0.00	0	126.50	125.50	0	2,832	0.00%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/09/25	2	125.00	0	0.00	125.00	2	2,889	0.07%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/07/18	0	0.00	6	138.00	138.00	-6	2,868	-0.21%
2019/05/15	2	117.00	0	0.00	119.00	2	2,847	0.07%
2019/05/13	2	120.00	0	0.00	120.00	2	2,788	0.07%
2019/05/10	2	126.00	0	0.00	123.00	2	2,744	0.07%
2019/04/15	1	136.00	1	134.50	134.00	0	3,009	0.00%
2019/04/08	2	132.00	2	132.50	134.00	0	3,058	0.00%
2019/02/20	0	0.00	1	116.50	116.50	-1	2,888	-0.03%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/01/22	0	0.00	0	110.00	111.00	0	3,273	0.00%
2019/01/09	0	0.00	3	102.83	105.00	-3	3,689	-0.08%
2019/01/08	0	0.00	1	100.50	100.50	-1	3,649	-0.03%
2019/01/04	0	0.00	3	97.00	98.00	-3	3,717	-0.08%
2018/12/26	2	95.25	0	0.00	95.00	2	3,916	0.05%
2018/12/17	3	97.80	0	0.00	98.30	3	4,222	0.07%
2018/11/26	2	92.60	0	0.00	92.20	2	4,255	0.05%
2018/11/20	0	0.00	1	94.00	93.50	-1	4,280	-0.02%
2018/11/19	0	0.00	1	94.00	94.70	-1	4,283	-0.02%
2018/11/14	0	0.00	1	96.40	96.70	-1	4,332	-0.02%
2018/11/12	0	0.00	1	94.30	94.90	-1	4,321	-0.02%
2018/11/01	0	0.00	1	90.40	91.00	-1	4,351	-0.02%
2018/10/23	1	85.00	0	0.00	85.30	1	4,086	0.02%
2018/10/15	2	90.40	0	0.00	91.40	2	3,841	0.05%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/20	0	0.00	2	107.50	108.50	-2	3,667	-0.05%
2018/09/18	0	0.00	2	104.00	105.00	-2	3,689	-0.05%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/04	1	104.00	0	0.00	104.50	1	4,052	0.02%
2018/08/21	1	97.70	0	0.00	100.50	1	4,277	0.02%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/10	0	0.00	3	102.67	102.50	-3	4,139	-0.07%
2018/07/26	1	105.00	0	0.00	105.00	1	4,358	0.02%
2018/07/24	0	0.00	2	102.50	102.50	-2	4,517	-0.04%
2018/07/02	4	98.05	0	0.00	97.20	4	4,681	0.09%
2018/05/30	0	0.00	8	105.50	105.00	-8	5,176	-0.15%
2018/05/24	8	109.50	0	0.00	108.00	8	5,322	0.15%
2018/04/30	0	0.00	1	111.00	109.00	-1	5,852	-0.02%
2018/03/31	0	0.00	1	104.00	103.50	-1	6,057	-0.02%
2018/03/30	0	0.00	1	102.00	103.00	-1	6,106	-0.02%
2018/03/21	1	106.50	2	105.00	107.00	-1	5,872	-0.02%
2018/03/20	1	106.50	0	0.00	105.00	1	5,882	0.02%
2018/03/16	0	0.00	1	105.50	107.00	-1	5,684	-0.02%
2018/03/14	0	0.00	1	101.50	101.50	-1	5,508	-0.02%
2018/03/13	0	0.00	1	103.50	103.50	-1	5,470	-0.02%
2018/03/12	2	103.50	1	104.00	105.50	1	5,373	0.02%
2018/02/27	0	0.00	4	98.40	98.20	-4	5,197	-0.08%
2018/02/26	1	97.30	0	0.00	97.20	1	5,167	0.02%
2018/02/23	3	97.53	0	0.00	96.80	3	5,183	0.06%
2018/02/22	1	97.10	3	96.60	97.70	-2	5,268	-0.04%
2018/02/21	2	94.40	0	0.00	94.80	2	5,260	0.04%
2018/01/29	0	0.00	0.8	97.60	97.60	-0.8	6,445	-0.01%
2018/01/25	0	0.00	5	98.82	100.50	-5	6,334	-0.08%
2018/01/10	0	0.00	2	93.35	92.80	-2	6,838	-0.03%
2018/01/05	0	0.00	1	93.40	93.60	-1	7,306	-0.01%
2018/01/04	0	0.00	3	89.70	90.00	-3	7,162	-0.04%