中租-KY (5871)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	153.00	0	0.00	153.00	2	5,875	0.03%
2024/05/09	8.5	152.53	0	0.00	150.00	8.5	5,645	0.15%
2024/05/08	7.7	152.60	0	0.00	152.00	7.7	5,280	0.15%
2024/05/07	1.1	168.50	0	0.00	168.00	1.1	4,729	0.02%
2024/05/06	0.1	172.50	0	0.00	173.00	0.1	4,566	0.00%
2024/05/02	1	170.50	0	0.00	170.50	1	4,567	0.02%
2024/04/29	0	0.00	0.1	173.50	174.00	-0.1	4,524	0.00%
2024/04/26	1.3	168.50	0	0.00	168.00	1.3	4,420	0.03%
2024/04/25	0.2	172.00	0	0.00	171.00	0.2	4,368	0.00%
2024/04/24	1	172.50	0	0.00	173.50	1	4,405	0.02%
2024/04/19	0.3	170.00	0	0.00	168.00	0.3	4,378	0.01%
2024/04/16	0	0.00	15	170.50	170.00	-15	4,189	-0.36%
2024/04/12	1	174.50	0.1	175.00	174.50	1	4,181	0.02%
2024/04/10	1	180.00	15	179.00	178.50	-14	4,199	-0.33%
2024/04/08	0.1	176.00	0.1	176.50	176.00	0	4,131	0.00%
2024/04/03	0	0.00	1	176.00	175.50	-1	4,138	-0.03%
2024/03/26	0.3	171.67	0	0.00	172.00	0.3	4,030	0.01%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/18	2	174.00	0	0.00	174.00	2	4,147	0.05%
2024/03/15	0	0.00	0.1	177.00	177.00	-0.1	4,156	0.00%
2024/03/13	0	0.00	3	177.00	176.00	-3	4,086	-0.07%
2024/03/12	3	175.00	1	175.00	176.00	2	4,070	0.05%
2024/03/06	0.1	175.00	0	0.00	175.00	0.1	4,026	0.00%
2024/03/05	0	0.00	5.4	173.54	173.50	-5.4	4,063	-0.13%
2024/02/21	1	176.50	1	177.00	176.00	0	4,032	0.00%
2024/02/20	1.2	176.08	0	0.00	177.50	1.2	4,025	0.03%
2024/02/19	1	174.00	0	0.00	174.00	1	4,043	0.02%
2024/02/15	11.1	170.55	0	0.00	170.00	11.1	3,933	0.28%
2024/02/02	10.1	174.50	0	0.00	174.50	10.1	3,863	0.26%
2024/01/30	0.4	174.88	0	0.00	174.00	0.4	3,764	0.01%
2024/01/26	0.2	178.50	0	0.00	177.50	0.2	3,650	0.01%
2024/01/25	1	179.50	0	0.00	179.50	1	3,630	0.03%
2024/01/19	2	179.00	0.1	180.00	179.50	1.9	3,681	0.05%
2024/01/17	1.3	180.00	0	0.00	178.50	1.3	3,626	0.04%
2024/01/11	0	0.00	0.6	187.50	186.00	-0.6	3,678	-0.02%
2024/01/09	10.1	183.01	0	0.00	182.50	10.1	3,681	0.27%
2024/01/05	0.4	193.00	0	0.00	190.00	0.4	3,628	0.01%
2024/01/04	1	191.50	1	194.50	195.50	0	3,629	0.00%
2023/12/29	0	0.00	1.1	192.50	193.00	-1.1	3,570	-0.03%
2023/12/28	0	0.00	0.1	189.50	189.50	-0.1	3,563	0.00%
2023/12/18	0	0.00	0.2	188.00	186.50	-0.2	3,578	-0.01%
2023/12/15	0	0.00	35	184.29	187.50	-35	3,526	-0.99%
2023/12/13	0.1	177.00	0	0.00	175.50	0.1	3,359	0.00%
2023/12/12	0	0.00	15	179.00	179.00	-15	3,357	-0.45%
2023/12/07	0.4	179.50	0	0.00	179.00	0.4	3,268	0.01%
2023/12/01	3	182.67	0	0.00	182.50	3	3,290	0.09%
2023/11/30	0	0.00	0.2	186.50	186.00	-0.2	3,261	-0.01%
2023/11/28	0	0.00	8	184.50	185.00	-8	3,183	-0.25%
2023/11/24	0	0.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/21	0	0.00	0.1	181.50	181.00	-0.1	3,171	0.00%
2023/11/16	0	0.00	4	176.50	176.50	-4	3,104	-0.13%
2023/11/13	8	174.50	0	0.00	172.50	8	3,167	0.25%
2023/11/10	4.2	173.79	0	0.00	173.50	4.2	3,247	0.13%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/02	0	0.00	10	177.50	176.50	-10	3,619	-0.28%
2023/10/31	0.2	176.00	0	0.00	175.50	0.2	3,815	0.00%
2023/10/26	1.1	171.55	0	0.00	171.50	1.1	3,889	0.03%
2023/10/24	1.1	171.00	0	0.00	171.00	1.1	3,960	0.03%
2023/10/23	2	172.00	0	0.00	172.00	2	3,973	0.05%
2023/10/20	6.1	174.33	0	0.00	174.00	6.1	3,954	0.15%
2023/10/18	0.1	180.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/12	1	183.00	1	184.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	1	183.50	183.50	-1	4,117	-0.02%
2023/09/21	0.2	176.00	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	0	0.00	9	179.50	180.00	-9	4,115	-0.22%
2023/09/19	0	0.00	0.1	184.50	184.00	-0.1	4,103	0.00%
2023/09/18	0.1	183.00	0	0.00	183.00	0.1	4,094	0.00%
2023/09/14	0	0.00	3	177.50	180.00	-3	4,086	-0.07%
2023/09/11	3	175.17	0	0.00	175.00	3	4,117	0.07%
2023/09/08	5	172.00	0	0.00	172.50	5	4,123	0.12%
2023/09/07	5.4	175.50	0	0.00	174.50	5.4	4,180	0.13%
2023/09/05	0.2	180.00	0	0.00	179.00	0.2	4,153	0.00%
2023/09/01	0	0.00	1	178.00	178.50	-1	4,173	-0.02%
2023/08/31	1	178.02	0.1	179.00	177.50	0.9	4,157	0.02%
2023/08/30	0.2	177.00	0	0.00	177.00	0.2	4,138	0.00%
2023/08/24	0	0.00	5	177.00	177.00	-5	4,549	-0.11%
2023/08/18	0	0.00	6	180.33	180.00	-6	4,706	-0.13%
2023/08/16	2	174.00	0	0.00	174.00	2	4,622	0.04%
2023/08/15	3.1	169.55	0	0.00	170.00	3.1	4,573	0.07%
2023/08/14	9.6	174.60	21	173.10	173.50	-11.5	4,456	-0.26%
2023/08/11	1	188.00	0	0.00	186.00	1	4,351	0.02%
2023/08/08	1	185.00	0	0.00	185.00	1	4,481	0.02%
2023/08/07	1.1	188.12	0	0.00	187.50	1.1	4,389	0.03%
2023/08/04	2.3	194.79	0	0.00	194.00	2.3	4,290	0.05%
2023/08/01	21	201.90	1	200.00	202.50	20	4,128	0.48%
2023/07/31	2	208.25	1	208.50	208.00	1	4,081	0.02%
2023/07/28	0	0.00	20	205.50	205.00	-20	3,988	-0.50%
2023/07/26	1	204.00	0	0.00	203.50	1	3,880	0.03%
2023/07/25	0.3	208.00	0	0.00	207.50	0.3	3,846	0.01%
2023/07/24	0.2	203.00	0	0.00	205.00	0.2	3,852	0.00%
2023/07/17	0	0.00	15	215.00	215.00	-15	3,688	-0.41%
2023/07/14	0.3	211.00	10	211.00	212.00	-9.7	3,641	-0.27%
2023/07/13	0	0.00	1	206.00	203.50	-1	3,552	-0.03%
2023/07/10	1	200.50	0	0.00	201.50	1	3,554	0.03%
2023/07/07	0.1	201.50	0	0.00	201.00	0.1	3,547	0.00%
2023/06/29	0	0.00	1	205.50	204.00	-1	3,498	-0.03%
2023/06/27	1	200.00	0	0.00	201.00	1	3,526	0.03%
2023/06/26	0.1	200.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	0.4	202.00	0	0.00	201.50	0.4	3,546	0.01%
2023/06/16	0.5	205.90	0	0.00	205.00	0.5	3,505	0.01%
2023/06/15	0.1	205.00	0	0.00	205.50	0.1	3,468	0.00%
2023/06/13	7.1	204.87	0	0.00	204.00	7.1	3,449	0.21%
2023/05/31	1	203.50	0	0.00	202.50	1	3,503	0.03%
2023/05/26	1.2	207.25	0	0.00	206.00	1.2	3,217	0.04%
2023/05/25	9	205.22	1	205.50	206.00	8	3,242	0.25%
2023/05/24	1	210.50	0	0.00	210.00	1	3,172	0.03%
2023/05/18	1	215.00	0	0.00	218.00	1	3,094	0.03%
2023/05/16	3.3	207.45	0	0.00	208.00	3.3	3,025	0.11%
2023/05/15	1.2	213.38	0	0.00	209.00	1.2	2,976	0.04%
2023/04/27	0.2	220.50	0	0.00	220.00	0.2	3,367	0.01%
2023/04/24	1	222.00	0	0.00	226.00	1	3,480	0.03%
2023/04/21	0	0.00	6	225.75	225.50	-6	3,539	-0.17%
2023/04/20	0.1	227.00	3	228.00	225.00	-2.9	3,573	-0.08%
2023/04/14	0	0.00	0.3	233.00	233.50	-0.3	3,781	-0.01%
2023/04/06	0.1	222.00	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0.2	221.50	0	0.00	223.50	0.2	3,812	0.01%
2023/03/29	1	226.00	3	226.00	228.50	-2	3,820	-0.05%
2023/03/24	0	0.00	1	231.50	232.00	-1	3,946	-0.03%
2023/03/17	0	0.00	0	231.00	230.00	0	4,176	0.00%
2023/03/14	1	230.00	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0	0.00	1	234.00	234.50	-1	4,432	-0.02%
2023/03/10	2	230.50	1	227.00	227.00	1	4,479	0.02%
2023/03/09	0	0.00	1	235.50	234.50	-1	4,549	-0.02%
2023/02/23	11	226.86	0	0.00	225.00	11	4,601	0.24%
2023/02/17	1	231.50	1	231.50	231.50	0	4,878	0.00%
2023/02/15	1	234.00	1	234.50	234.50	0	5,189	0.00%
2023/02/10	1	229.00	1	233.00	233.00	0	5,374	0.00%
2023/02/06	0.1	229.00	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0	0.00	5	232.00	230.00	-5	5,683	-0.09%
2023/02/02	2	231.50	0	0.00	231.00	2	5,802	0.03%
2023/02/01	1	230.00	2	234.50	234.50	-1	5,861	-0.02%
2023/01/31	1	230.50	0	0.00	225.00	1	5,892	0.02%
2023/01/17	0	0.00	6	231.67	230.00	-6	6,103	-0.10%
2023/01/16	0	0.00	2	230.25	231.50	-2	6,219	-0.03%
2023/01/13	4	220.88	0	0.00	222.00	4	6,186	0.06%
2023/01/12	2	226.25	1	231.00	226.00	1	6,222	0.02%
2023/01/11	2	229.75	1	230.00	229.50	1	6,197	0.02%
2023/01/10	0	0.00	2	232.25	233.00	-2	6,169	-0.03%
2023/01/09	0	0.00	3.4	229.92	231.00	-3.4	6,147	-0.06%
2023/01/06	0	0.00	3.5	222.93	224.00	-3.5	6,105	-0.06%
2023/01/03	1	213.50	0	0.00	217.00	1	6,169	0.02%
2022/12/30	15	217.00	2	218.00	217.00	13	6,159	0.21%
2022/12/28	3	215.50	0	0.00	215.00	3	6,115	0.05%
2022/12/27	0	0.00	3	219.50	219.50	-3	6,115	-0.05%
2022/12/26	0	0.00	2	216.00	215.50	-2	6,104	-0.03%
2022/12/23	1	215.00	0	0.00	216.50	1	6,133	0.02%
2022/12/21	0	0.00	1	220.00	219.50	-1	6,135	-0.02%
2022/12/16	0	0.00	2.9	215.47	214.50	-2.9	6,013	-0.05%
2022/12/13	0	0.00	0.3	212.00	209.50	-0.3	5,819	-0.01%
2022/12/09	1	213.00	0	0.00	212.50	1	5,812	0.02%
2022/12/02	1	208.00	2	209.25	211.50	-1	5,573	-0.02%
2022/12/01	0	0.00	1	205.00	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	1	197.50	201.50	-1	5,393	-0.02%
2022/11/25	0	0.00	1.2	192.75	192.50	-1.2	5,362	-0.02%
2022/11/24	0	0.00	3	190.67	191.50	-3	5,406	-0.06%
2022/11/23	0	0.00	1	187.00	188.50	-1	5,450	-0.02%
2022/11/17	1	184.00	0.1	185.00	185.50	0.9	5,496	0.02%
2022/11/16	1	187.00	0	0.00	187.50	1	5,437	0.02%
2022/11/14	0	0.00	9	188.17	190.00	-9	5,173	-0.17%
2022/11/11	0	0.00	8	178.94	173.00	-8	4,939	-0.16%
2022/11/10	0	0.00	4	169.13	168.50	-4	4,844	-0.08%
2022/11/09	0.1	167.50	0.2	169.50	169.50	-0.1	4,807	0.00%
2022/11/08	0	0.00	1	163.50	166.00	-1	4,751	-0.02%
2022/11/07	6	158.50	0	0.00	159.50	6	4,654	0.13%
2022/11/04	4	154.00	2	155.00	157.50	2	4,614	0.04%
2022/11/02	2.2	151.55	0	0.00	151.50	2.2	4,542	0.05%
2022/11/01	0	0.00	2	155.00	154.50	-2	4,472	-0.04%
2022/10/31	1	145.00	0	0.00	149.00	1	4,408	0.02%
2022/10/27	0.1	151.00	0.3	150.00	150.00	-0.2	4,273	0.00%
2022/10/26	3	141.33	0	0.00	143.00	3	4,203	0.07%
2022/10/25	4.4	143.68	0	0.00	141.50	4.4	4,013	0.11%
2022/10/24	10	159.00	0	0.00	157.00	10	3,771	0.27%
2022/10/21	1	166.00	0	0.00	164.50	1	3,647	0.03%
2022/10/14	0	0.00	0.1	172.00	170.50	-0.1	3,684	0.00%
2022/10/13	0.2	167.50	0	0.00	165.50	0.2	3,736	0.00%
2022/10/11	1.1	178.36	0	0.00	176.00	1.1	3,768	0.03%
2022/10/06	8	189.50	0	0.00	190.00	8	3,785	0.21%
2022/10/04	2	183.50	1	184.50	186.50	1	3,820	0.03%
2022/10/03	2.1	179.00	0	0.00	179.00	2.1	3,825	0.05%
2022/09/30	1	179.00	0	0.00	182.50	1	3,889	0.03%
2022/09/28	0.2	183.50	0	0.00	181.50	0.2	3,983	0.01%
2022/09/26	1	185.50	17	185.94	185.50	-16	4,059	-0.39%
2022/09/22	5.1	192.02	0	0.00	192.00	5.1	4,275	0.12%
2022/09/20	10	198.00	0	0.00	197.50	10	4,300	0.23%
2022/09/15	2	200.00	0	0.00	199.50	2	4,336	0.05%
2022/09/12	0	0.00	1	199.50	200.00	-1	4,365	-0.02%
2022/09/07	2.1	188.02	0	0.00	187.50	2.1	4,426	0.05%
2022/09/05	0.2	191.50	0	0.00	190.00	0.2	4,447	0.00%
2022/09/02	2.4	190.00	0	0.00	188.50	2.4	4,427	0.05%
2022/08/31	0	199.50	0	0.00	197.00	0	4,317	0.00%
2022/08/29	6.1	200.25	0	0.00	199.00	6.1	4,211	0.14%
2022/08/26	0	0.00	1	220.00	220.00	-1	4,053	-0.02%
2022/08/24	1	211.50	0	0.00	212.00	1	4,085	0.02%
2022/08/22	0.2	217.50	0	0.00	217.50	0.2	4,231	0.00%
2022/08/18	1	220.50	0	0.00	222.00	1	4,344	0.02%
2022/08/12	0	0.00	1	223.50	223.50	-1	4,390	-0.02%
2022/08/08	0	0.00	0.3	218.50	219.00	-0.3	4,631	-0.01%
2022/07/26	0	0.00	16	202.81	202.50	-16	4,841	-0.33%
2022/07/13	21	189.98	0	0.00	190.00	21	4,479	0.47%
2022/07/05	0.3	191.00	0	0.00	191.00	0.3	4,257	0.01%
2022/07/01	1.3	192.26	0	0.00	189.00	1.3	4,171	0.03%
2022/06/28	0	0.00	3	215.50	214.50	-3	3,951	-0.08%
2022/06/17	0.1	219.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/02	0	0.00	6	225.50	222.50	-6	3,741	-0.16%
2022/05/31	0	0.00	1.5	220.00	225.00	-1.5	3,766	-0.04%
2022/05/27	0	0.00	0.6	208.75	210.00	-0.6	3,562	-0.02%
2022/05/26	1	198.50	0	0.00	199.00	1	3,544	0.03%
2022/05/19	0	0.00	6	201.00	204.50	-6	3,476	-0.17%
2022/05/18	1.7	207.15	0	0.00	207.00	1.7	3,413	0.05%
2022/05/16	0.1	193.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	7.3	196.66	0	0.00	192.50	7.3	3,176	0.23%
2022/05/12	0.2	205.00	0	0.00	199.50	0.2	3,064	0.01%
2022/05/10	1.2	213.63	0	0.00	215.50	1.2	2,941	0.04%
2022/05/09	9.3	225.50	1	226.00	225.00	8.3	2,834	0.29%
2022/05/06	0.1	235.00	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	2	242.50	0	0.00	242.00	2	2,894	0.07%
2022/05/04	0	0.00	1	243.50	244.00	-1	2,889	-0.03%
2022/05/03	0	0.00	2	238.50	239.00	-2	2,911	-0.07%
2022/04/27	0.4	235.64	0	0.00	234.50	0.4	2,906	0.01%
2022/04/26	0	0.00	0.3	245.00	245.00	-0.3	2,883	-0.01%
2022/04/25	2.1	237.48	0	0.00	236.50	2.1	2,859	0.07%
2022/04/22	1	242.00	0	0.00	242.50	1	2,844	0.04%
2022/04/19	3	247.00	0	0.00	247.50	3	2,947	0.10%
2022/04/15	4.2	247.43	0	0.00	247.00	4.2	2,954	0.14%
2022/04/14	0	0.00	5	253.10	254.00	-5	2,959	-0.17%
2022/04/13	0	0.00	40	247.00	248.50	-40	2,963	-1.35%
2022/04/11	5	242.70	0	0.00	242.00	5	2,936	0.17%
2022/04/08	2	253.75	0	0.00	253.00	2	2,900	0.07%
2022/04/01	0	0.00	1	253.00	253.00	-1	2,840	-0.04%
2022/03/31	0	0.00	2	255.75	253.50	-2	2,804	-0.07%
2022/03/30	0	0.00	4	254.13	254.00	-4	2,771	-0.14%
2022/03/29	0	0.00	2	250.50	251.00	-2	2,750	-0.07%
2022/03/28	3	241.83	0	0.00	242.00	3	2,734	0.11%
2022/03/23	0	0.00	2	253.25	255.00	-2	2,740	-0.07%
2022/03/22	0	0.00	1	250.50	251.00	-1	2,738	-0.04%
2022/03/16	1	230.00	0	0.00	230.00	1	2,639	0.04%
2022/03/10	4	243.38	0	0.00	244.50	4	2,582	0.15%
2022/03/09	2.1	234.76	0	0.00	235.00	2.1	2,554	0.08%
2022/03/08	0	0.00	2	238.25	232.50	-2	2,547	-0.08%
2022/03/07	2	242.50	0	0.00	240.50	2	2,507	0.08%
2022/03/04	2	251.00	0	0.00	251.00	2	2,550	0.08%
2022/03/01	0	0.00	3	259.83	260.50	-3	2,552	-0.12%
2022/02/25	2	252.50	0	0.00	251.00	2	2,518	0.08%
2022/02/18	1	263.50	0	0.00	263.00	1	2,463	0.04%
2022/02/17	2	267.25	0	0.00	267.50	2	2,471	0.08%
2022/02/11	0	0.00	2	269.00	272.50	-2	2,522	-0.08%
2022/02/10	0	0.00	5	266.10	269.00	-5	2,503	-0.20%
2022/02/08	0	0.00	1	263.00	260.50	-1	2,468	-0.04%
2022/01/24	0	0.00	1	248.50	248.00	-1	2,437	-0.04%
2022/01/19	0	0.00	1	254.50	257.50	-1	2,593	-0.04%
2022/01/18	0	0.00	1	255.00	256.50	-1	2,641	-0.04%
2022/01/14	10.2	251.86	0	0.00	253.00	10.2	2,613	0.39%
2022/01/13	0	0.00	1	269.00	271.00	-1	2,563	-0.04%
2022/01/12	0	0.00	2	268.25	268.50	-2	2,562	-0.08%
2022/01/11	0	0.00	1	265.50	266.50	-1	2,560	-0.04%
2022/01/10	1	261.00	0	0.00	261.50	1	2,588	0.04%
2021/12/29	0	0.00	1	266.00	266.00	-1	2,824	-0.04%
2021/12/28	0	0.00	2	261.75	264.00	-2	2,916	-0.07%
2021/12/10	2	257.25	0	0.00	256.50	2	3,666	0.05%
2021/12/09	3	257.67	0	0.00	259.50	3	3,716	0.08%
2021/12/08	0	0.00	2	262.75	263.50	-2	3,728	-0.05%
2021/12/07	0	0.00	2	259.25	260.00	-2	3,755	-0.05%
2021/11/17	0	0.00	0	252.50	251.00	0	3,890	0.00%
2021/11/16	0.1	252.50	0	0.00	252.00	0.1	3,946	0.00%
2021/11/12	3	252.33	0	0.00	252.00	3	3,980	0.08%
2021/11/11	0	0.00	2	258.25	257.50	-2	3,977	-0.05%
2021/11/10	2	251.50	0	0.00	251.00	2	3,994	0.05%
2021/11/03	1	262.50	0	0.00	263.00	1	3,970	0.03%
2021/11/02	2	269.00	0	0.00	269.50	2	3,941	0.05%
2021/11/01	0	0.00	2	272.00	275.00	-2	3,937	-0.05%
2021/10/27	0	0.00	1	260.00	270.50	-1	3,886	-0.03%
2021/10/12	1	229.50	0	0.00	234.00	1	3,741	0.03%
2021/10/01	2	236.00	0	0.00	237.00	2	3,467	0.06%
2021/09/28	1	245.00	0.4	246.00	246.00	0.6	3,350	0.02%
2021/09/27	2	246.25	0	0.00	247.00	2	3,282	0.06%
2021/09/24	3	252.17	0	0.00	252.00	3	3,225	0.09%
2021/09/23	3.2	251.45	0	0.00	254.00	3.2	3,224	0.10%
2021/09/22	2	244.75	0	0.00	249.00	2	3,187	0.06%
2021/09/17	3	258.50	0	0.00	255.50	3	3,037	0.10%
2021/09/16	1	269.00	0	0.00	268.50	1	2,934	0.03%
2021/09/14	0	0.00	1	282.00	281.00	-1	2,919	-0.03%
2021/09/13	0	0.00	1	273.00	272.00	-1	2,904	-0.03%
2021/09/08	0	0.00	0.5	257.00	259.50	-0.5	2,933	-0.02%
2021/08/31	3	264.00	0	0.00	266.50	3	2,830	0.11%
2021/08/25	0	0.00	4	243.75	244.50	-4	2,681	-0.15%
2021/08/24	0	0.00	2	245.00	247.00	-2	2,668	-0.07%
2021/08/23	0	0.00	0.5	242.00	243.50	-0.5	2,664	-0.02%
2021/08/20	0	0.00	1	234.50	233.00	-1	2,642	-0.04%
2021/08/17	1	225.00	0	0.00	226.50	1	2,666	0.04%
2021/08/16	2	227.25	0	0.00	227.00	2	2,675	0.07%
2021/08/05	4	220.63	0	0.00	218.50	4	2,843	0.14%
2021/08/04	5	236.00	0	0.00	236.00	5	2,920	0.17%
2021/08/03	0.5	234.50	0	0.00	234.00	0.5	2,908	0.02%
2021/07/27	1	221.50	0	0.00	220.00	1	2,841	0.04%
2021/07/19	0	0.00	0	220.50	221.00	0	2,792	0.00%
2021/07/08	0	0.00	3	211.83	212.50	-3	2,878	-0.10%
2021/07/07	0	0.00	8	209.94	210.00	-8	2,862	-0.28%
2021/07/06	0	0.00	4	207.38	208.50	-4	2,845	-0.14%
2021/07/05	0	0.00	2	207.00	207.00	-2	2,847	-0.07%
2021/06/30	1	202.00	0	0.00	202.50	1	2,836	0.04%
2021/06/29	3	203.17	0	0.00	202.50	3	2,812	0.11%
2021/06/28	3	205.33	0	0.00	204.00	3	2,818	0.11%
2021/06/25	0	0.00	1	210.50	207.00	-1	2,854	-0.04%
2021/06/24	0	0.00	3	209.17	210.00	-3	2,848	-0.11%
2021/06/23	0	0.00	2	206.50	205.50	-2	2,868	-0.07%
2021/06/18	2	201.25	0	0.00	200.50	2	2,756	0.07%
2021/06/16	3	201.33	0	0.00	200.00	3	2,765	0.11%
2021/06/08	1	203.50	0	0.00	204.00	1	2,930	0.03%
2021/06/07	1	203.00	0	0.00	204.50	1	3,054	0.03%
2021/06/02	9	205.50	0	0.00	205.00	9	3,119	0.29%
2021/06/01	0	0.00	1	209.50	209.50	-1	3,137	-0.03%
2021/05/31	1	206.00	0	0.00	208.50	1	3,177	0.03%
2021/05/28	0	0.00	6	209.58	209.50	-6	3,176	-0.19%
2021/05/27	1	202.00	5	210.90	212.50	-4	3,200	-0.12%
2021/05/25	1	205.00	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	0.00	5	206.70	209.00	-5	3,225	-0.16%
2021/05/21	1	202.00	2	205.25	205.50	-1	3,272	-0.03%
2021/05/20	1	199.50	0	0.00	202.00	1	3,300	0.03%
2021/05/19	0	0.00	2	200.75	201.50	-2	3,320	-0.06%
2021/05/18	0	0.00	2	197.00	197.00	-2	3,312	-0.06%
2021/05/17	0.1	188.50	0	0.00	187.00	0.1	3,341	0.00%
2021/05/13	1.1	185.59	0	0.00	186.00	1.1	3,255	0.03%
2021/05/12	3.1	184.24	0	0.00	188.00	3.1	3,211	0.10%
2021/05/06	0.1	198.50	0	0.00	200.00	0.1	3,268	0.00%
2021/04/26	1	199.50	0	0.00	203.00	1	3,364	0.03%
2021/04/23	0.1	203.50	1	203.00	204.00	-0.9	3,348	-0.03%
2021/04/22	0.1	200.00	0	0.00	200.50	0.1	3,343	0.00%
2021/04/21	4	199.13	0	0.00	199.50	4	3,344	0.12%
2021/04/19	2	205.75	0	0.00	205.50	2	3,349	0.06%
2021/04/16	0.1	209.00	0	0.00	210.00	0.1	3,339	0.00%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/03/30	0	0.00	4	197.00	199.50	-4	3,300	-0.12%
2021/03/29	0	0.00	2	193.75	194.00	-2	3,262	-0.06%
2021/03/26	0	0.00	1	190.00	191.50	-1	3,253	-0.03%
2021/03/25	1	183.50	0	0.00	184.00	1	3,226	0.03%
2021/03/24	3	182.50	0	0.00	184.50	3	3,274	0.09%
2021/03/22	3	183.50	0	0.00	183.00	3	3,407	0.09%
2021/03/19	4	184.38	0	0.00	187.00	4	3,450	0.12%
2021/03/16	0	0.00	1	192.00	191.50	-1	3,358	-0.03%
2021/03/15	0	0.00	3	187.00	187.50	-3	3,283	-0.09%
2021/03/12	1	181.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	5	183.20	190.00	-5	3,243	-0.15%
2021/03/10	0	0.00	3	176.50	177.00	-3	3,150	-0.10%
2021/03/08	4	170.00	0	0.00	170.50	4	3,188	0.13%
2021/03/05	3	168.00	0	0.00	170.00	3	3,183	0.09%
2021/03/02	2	171.50	0	0.00	170.00	2	3,271	0.06%
2021/02/26	2	173.50	0	0.00	172.00	2	3,289	0.06%
2021/02/23	0	0.00	2	176.00	175.50	-2	3,173	-0.06%
2021/02/22	2	171.75	0	0.00	170.50	2	3,131	0.06%
2021/02/19	1	173.00	0	0.00	174.50	1	3,113	0.03%
2021/02/18	0	0.00	1	174.50	173.50	-1	3,103	-0.03%
2021/02/05	2	163.00	0	0.00	164.00	2	3,069	0.07%
2021/02/02	0	0.00	1	163.50	163.00	-1	3,212	-0.03%
2021/01/27	1	162.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	1	166.50	0	0.00	162.50	1	3,166	0.03%
2021/01/19	0	0.00	2	171.75	168.50	-2	3,126	-0.06%
2021/01/18	2	167.50	1	166.50	168.50	1	3,139	0.03%
2021/01/13	0	0.00	1	170.50	172.00	-1	3,264	-0.03%
2021/01/12	1	167.00	0	0.00	168.00	1	3,258	0.03%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2021/01/05	1	166.00	2	166.50	166.00	-1	3,283	-0.03%
2020/12/31	1	170.50	0	0.00	168.00	1	3,340	0.03%
2020/12/29	0	0.00	2	164.75	165.50	-2	3,378	-0.06%
2020/12/28	0	0.00	0.2	162.50	162.50	-0.2	3,388	-0.01%
2020/12/25	3	160.50	0	0.00	160.00	3	3,397	0.09%
2020/12/24	0	0.00	2	163.00	160.50	-2	3,406	-0.06%
2020/12/21	0	0.00	6	165.58	166.00	-6	3,468	-0.17%
2020/12/15	0	0.00	1	156.50	158.00	-1	3,358	-0.03%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/07	0	0.00	1	159.00	158.50	-1	3,319	-0.03%
2020/12/04	1	159.00	0	0.00	159.00	1	3,319	0.03%
2020/12/01	1	158.50	2	159.00	159.50	-1	3,270	-0.03%
2020/11/30	1	158.00	0	0.00	156.00	1	3,307	0.03%
2020/11/27	2	160.25	0	0.00	160.50	2	3,218	0.06%
2020/11/25	3	160.17	0	0.00	159.50	3	3,236	0.09%
2020/11/20	0	0.00	1	163.50	163.00	-1	3,194	-0.03%
2020/11/19	1	166.50	0	0.00	166.00	1	3,192	0.03%
2020/11/18	0	0.00	1	166.00	166.00	-1	3,181	-0.03%
2020/11/16	0	0.00	1	162.50	163.00	-1	3,264	-0.03%
2020/11/11	2	161.25	0	0.00	161.50	2	3,331	0.06%
2020/11/04	0	0.00	1	146.50	147.00	-1	3,437	-0.03%
2020/11/03	0	0.00	1	144.50	144.00	-1	3,413	-0.03%
2020/10/30	2	138.75	0	0.00	138.50	2	3,418	0.06%
2020/10/29	0	0.00	24	139.25	139.50	-24	3,425	-0.70%
2020/10/27	0	0.00	0.4	143.00	143.50	-0.4	3,432	-0.01%
2020/10/23	4	143.00	0	0.00	144.00	4	3,429	0.12%
2020/10/20	0	0.00	10	137.50	139.00	-10	3,351	-0.30%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/07	0	0.00	2	134.25	133.50	-2	3,285	-0.06%
2020/10/06	0	0.00	3	133.83	134.00	-3	3,288	-0.09%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/28	20	128.00	0	0.00	128.50	20	3,307	0.60%
2020/09/22	2	131.00	0.1	131.50	130.50	1.9	3,371	0.06%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/16	0	0.00	1	133.00	134.00	-1	3,542	-0.03%
2020/09/14	1	129.00	0	130.00	130.00	1	3,618	0.03%
2020/09/11	0	0.00	2	128.75	130.00	-2	3,641	-0.05%
2020/09/07	1	130.00	0	0.00	130.50	1	3,771	0.03%
2020/09/04	0	0.00	1	129.00	129.00	-1	3,861	-0.03%
2020/09/01	5	127.50	0	0.00	127.50	5	3,896	0.13%
2020/08/27	0	0.00	1	134.00	134.00	-1	3,947	-0.03%
2020/08/20	0	0.00	4	132.00	132.50	-4	4,057	-0.10%
2020/08/13	0	0.00	3	132.50	132.50	-3	3,878	-0.08%
2020/08/12	0.1	124.00	0	0.00	124.00	0.1	3,659	0.00%
2020/08/11	1	124.50	0	0.00	124.00	1	3,675	0.03%
2020/08/06	11.8	125.46	0	0.00	125.50	11.8	3,797	0.31%
2020/08/05	0	125.00	0	0.00	125.50	0	3,807	0.00%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/07/30	4	123.75	0	0.00	124.50	4	3,937	0.10%
2020/07/29	0	0.00	3	122.83	124.50	-3	4,001	-0.07%
2020/07/28	0	0.00	9	122.00	121.50	-9	4,097	-0.22%
2020/07/27	1	123.00	1	123.00	123.00	0	4,199	0.00%
2020/07/22	10	125.50	0	0.00	126.00	10	4,390	0.23%
2020/07/21	0	0.00	1	126.00	126.00	-1	4,420	-0.02%
2020/07/15	0	0.00	2	123.50	123.50	-2	4,552	-0.04%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/09	1	128.00	0	0.00	127.50	1	4,786	0.02%
2020/07/08	0	0.00	10	128.00	128.00	-10	4,801	-0.21%
2020/07/07	0	0.00	1	128.00	128.50	-1	4,833	-0.02%
2020/07/02	1	127.00	0	0.00	126.50	1	5,019	0.02%
2020/06/30	1	122.50	2	123.50	125.00	-1	5,173	-0.02%
2020/06/29	0	0.00	2	119.00	120.00	-2	5,268	-0.04%
2020/06/23	11	119.45	0	0.00	118.50	11	5,380	0.20%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/17	0	0.00	1	127.50	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	18	126.72	127.50	-18	5,825	-0.31%
2020/06/15	0	0.00	2	124.50	123.00	-2	5,958	-0.03%
2020/06/12	0	0.00	21	124.05	124.00	-21	6,072	-0.35%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/09	0.1	126.50	3	125.83	126.00	-2.9	6,416	-0.05%
2020/06/08	0	0.00	10	124.40	124.50	-10	6,524	-0.15%
2020/06/05	0	0.00	1	123.00	123.50	-1	6,601	-0.02%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	5	121.00	122.50	-5	6,836	-0.07%
2020/06/01	10	118.00	0	0.00	119.00	10	6,875	0.15%
2020/05/27	1	116.50	3	116.00	116.00	-2	6,959	-0.03%
2020/05/26	1.1	118.00	5	118.00	117.50	-3.9	7,010	-0.06%
2020/05/13	0	0.00	3	115.50	116.50	-3	7,177	-0.04%
2020/05/12	0	0.00	1	115.50	116.00	-1	7,170	-0.01%
2020/05/08	10	113.00	0	0.00	113.00	10	7,139	0.14%
2020/05/06	0	0.00	2	111.00	113.00	-2	7,168	-0.03%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	4	113.88	0	0.00	114.50	4	7,042	0.06%
2020/04/29	0.1	111.00	1	110.00	111.00	-0.9	7,007	-0.01%
2020/04/28	0	0.00	1	102.00	103.00	-1	6,941	-0.01%
2020/04/27	0	0.00	2	100.75	101.00	-2	7,087	-0.03%
2020/04/22	2	95.50	0	0.00	97.00	2	7,014	0.03%
2020/04/21	1	98.90	0	0.00	96.50	1	6,999	0.01%
2020/04/20	2	99.80	0	0.00	101.00	2	6,969	0.03%
2020/04/17	0	0.00	2	102.00	99.50	-2	7,004	-0.03%
2020/04/16	2	100.05	0	0.00	99.60	2	6,949	0.03%
2020/04/15	1	101.50	2	101.75	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	2	99.30	100.00	-2	6,809	-0.03%
2020/04/13	1	96.90	0	0.00	96.40	1	6,800	0.01%
2020/04/08	2	95.40	0	0.00	96.10	2	6,736	0.03%
2020/04/07	2	94.20	0	0.00	94.50	2	6,668	0.03%
2020/04/06	2	90.40	0	0.00	91.10	2	6,521	0.03%
2020/04/01	4	92.15	1	90.90	92.30	3	6,325	0.05%
2020/03/27	15	100.73	0	0.00	96.70	15	5,988	0.25%
2020/03/26	1	95.00	1	95.00	96.50	0	5,863	0.00%
2020/03/25	8	92.11	0	0.00	91.00	8	5,743	0.14%
2020/03/24	1	88.00	2	87.55	87.10	-1	5,610	-0.02%
2020/03/23	2	80.30	0	0.00	80.10	2	5,544	0.04%
2020/03/20	6	84.90	6	83.48	85.40	0	5,502	0.00%
2020/03/19	5	77.70	0	0.00	77.70	5	5,338	0.09%
2020/03/17	1	88.00	0	0.00	87.30	1	5,135	0.02%
2020/03/16	2	95.25	0	0.00	94.00	2	4,963	0.04%
2020/03/13	2	92.40	1	92.00	97.40	1	4,887	0.02%
2020/03/12	1	100.50	5	102.50	101.50	-4	4,685	-0.09%
2020/03/11	0	0.00	1	110.00	106.00	-1	4,593	-0.02%
2020/03/10	1	103.50	1	104.00	106.00	0	4,500	0.00%
2020/03/09	1	110.00	1	109.50	107.00	0	4,402	0.00%
2020/03/06	5	114.70	0	0.00	114.50	5	4,245	0.12%
2020/03/04	0	0.00	1	115.50	114.50	-1	4,121	-0.02%
2020/02/27	7	116.14	0	0.00	115.00	7	3,995	0.18%
2020/02/26	8	117.31	0	0.00	117.00	8	3,929	0.20%
2020/02/25	1	118.00	0	0.00	118.00	1	3,857	0.03%
2020/02/21	1	124.00	10	124.50	124.50	-9	3,624	-0.25%
2020/02/20	3	124.83	0	0.00	124.50	3	3,630	0.08%
2020/02/17	0	0.00	1	127.00	128.50	-1	3,508	-0.03%
2020/02/13	2	126.50	0	0.00	126.00	2	3,482	0.06%
2020/02/11	1	125.00	0	0.00	126.00	1	3,489	0.03%
2020/02/07	1	128.00	0	0.00	126.50	1	3,408	0.03%
2020/02/04	1	128.50	2	128.50	128.00	-1	3,281	-0.03%
2020/02/03	1	120.50	2.1	123.06	122.50	-1.1	3,236	-0.03%
2020/01/31	7	127.43	1	126.50	127.00	6	3,133	0.19%
2020/01/30	9	129.00	2	130.25	128.50	7	3,061	0.23%
2020/01/20	3	142.00	0	0.00	142.50	3	2,868	0.10%
2020/01/17	3	142.00	0	0.00	142.50	3	2,906	0.10%
2020/01/14	0	0.00	2	142.25	142.50	-2	3,019	-0.07%
2020/01/02	1	137.00	1	137.00	137.50	0	2,910	0.00%
2019/12/27	1	138.50	0	0.00	139.50	1	2,877	0.03%
2019/12/19	0.1	138.50	0	0.00	138.50	0.1	2,942	0.00%
2019/12/18	2	138.25	0	0.00	137.50	2	2,927	0.07%
2019/12/17	0.1	140.00	0	0.00	140.00	0.1	2,923	0.00%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/11/25	0.1	141.00	0	0.00	141.50	0.1	2,641	0.00%
2019/11/21	1	141.00	0	0.00	141.50	1	2,680	0.04%
2019/11/19	0.2	144.00	0	0.00	144.00	0.2	2,678	0.01%
2019/10/30	0	0.00	1	136.50	136.00	-1	2,989	-0.03%
2019/10/29	1	135.50	5	135.50	136.00	-4	3,031	-0.13%
2019/10/24	0	0.00	1	138.00	138.50	-1	3,048	-0.03%
2019/10/22	0	0.00	2	133.50	136.50	-2	3,010	-0.07%
2019/10/21	1	131.50	0	0.00	132.00	1	2,947	0.03%
2019/10/18	2	131.50	1	132.00	132.00	1	2,962	0.03%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	1	129.00	0	0.00	131.00	1	2,935	0.03%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	0	0.00	4	127.13	128.00	-4	2,887	-0.14%
2019/10/09	1	124.00	0	0.00	123.00	1	2,857	0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/09/25	2	124.75	0	0.00	125.00	2	2,889	0.07%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/09/17	5	129.50	3	128.83	128.00	2	2,894	0.07%
2019/09/09	8	130.50	1	130.50	131.00	7	2,914	0.24%
2019/09/05	1	127.50	0	0.00	127.50	1	2,899	0.03%
2019/09/03	5	126.50	0	0.00	126.00	5	3,030	0.17%
2019/09/02	1	127.50	1	127.50	127.00	0	3,043	0.00%
2019/08/30	0	0.00	1	124.00	124.50	-1	2,998	-0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/26	2	121.50	0	0.00	122.00	2	3,018	0.07%
2019/08/22	1	125.50	0	0.00	125.00	1	3,029	0.03%
2019/08/14	13	125.00	0	0.00	123.50	13	3,102	0.42%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	1	123.50	0	0.00	124.00	1	3,056	0.03%
2019/08/02	2	127.00	2	125.50	125.50	0	3,185	0.00%
2019/07/31	2	132.25	0	0.00	131.50	2	3,046	0.07%
2019/07/30	2	140.00	0	0.00	139.50	2	3,004	0.07%
2019/07/11	0	0.00	5	136.50	136.50	-5	2,830	-0.18%
2019/07/08	0	0.00	0.2	134.00	134.00	-0.2	2,855	-0.01%
2019/07/05	0	0.00	2	134.75	135.50	-2	2,858	-0.07%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/26	11.1	128.86	0	0.00	128.50	11.1	2,974	0.37%
2019/06/17	0	0.00	1	125.00	125.00	-1	2,908	-0.03%
2019/06/13	1	123.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	125.00	125.50	-1	2,924	-0.03%
2019/06/11	1	125.00	1	125.00	125.00	0	2,872	0.00%
2019/06/03	0	0.00	1	118.00	118.00	-1	2,790	-0.04%
2019/05/31	2	117.00	0	0.00	116.50	2	2,799	0.07%
2019/05/30	0	0.00	1	117.50	116.50	-1	2,757	-0.04%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/20	5	115.50	0	0.00	115.00	5	2,799	0.18%
2019/05/17	1	116.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/13	0.1	120.50	0	0.00	120.00	0.1	2,788	0.00%
2019/05/10	0.1	124.50	2	123.00	123.00	-1.9	2,744	-0.07%
2019/05/09	1	130.00	0	0.00	129.50	1	2,646	0.04%
2019/05/08	0	0.00	1	133.00	133.00	-1	2,623	-0.04%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/05/03	0	0.00	1	133.00	133.00	-1	2,650	-0.04%
2019/04/25	0.1	133.00	1	133.00	133.00	-0.9	2,750	-0.03%
2019/04/18	1	133.00	1	130.50	130.50	0	2,879	0.00%
2019/04/17	0	0.00	1	132.50	133.50	-1	2,953	-0.03%
2019/04/09	1	132.00	0	0.00	133.00	1	3,064	0.03%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/03/29	0	0.00	1	124.00	126.00	-1	2,884	-0.03%
2019/03/14	0	0.00	1	115.00	115.50	-1	2,762	-0.04%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/03/08	0	0.00	1	114.00	114.50	-1	2,879	-0.03%
2019/02/15	1	112.00	0	0.00	111.00	1	2,806	0.04%
2019/02/11	0	0.00	1	113.00	112.00	-1	2,950	-0.03%
2019/01/22	0	0.00	4	110.00	111.00	-4	3,273	-0.12%
2019/01/21	0	0.00	5	108.50	109.00	-5	3,270	-0.15%
2019/01/07	0	0.00	0	99.70	99.70	0	3,676	0.00%
2019/01/04	0	0.00	15	97.90	98.00	-15	3,717	-0.40%
2019/01/02	0	0.00	10	97.90	98.10	-10	3,912	-0.26%
2018/12/28	0	0.00	5	97.00	96.90	-5	3,893	-0.13%
2018/12/05	1	97.80	0	0.00	97.70	1	4,368	0.02%
2018/12/03	0	0.00	3	98.13	100.50	-3	4,377	-0.07%
2018/11/30	2	96.20	1	96.00	96.10	1	4,312	0.02%
2018/11/29	1	95.30	2	96.00	95.20	-1	4,286	-0.02%
2018/11/26	2	92.20	0	0.00	92.20	2	4,255	0.05%
2018/11/21	1	93.10	5	93.62	94.50	-4	4,289	-0.09%
2018/11/20	0	0.00	1	93.90	93.50	-1	4,280	-0.02%
2018/11/16	3	94.57	0	0.00	93.90	3	4,310	0.07%
2018/11/13	3	94.33	2	94.20	94.80	1	4,324	0.02%
2018/11/12	0	0.00	1	94.30	94.90	-1	4,321	-0.02%
2018/11/09	1	91.30	0	0.00	92.10	1	4,369	0.02%
2018/11/06	0	0.00	1	91.70	91.30	-1	4,338	-0.02%
2018/11/02	1	90.00	0	0.00	91.30	1	4,404	0.02%
2018/11/01	0	0.00	1	90.00	91.00	-1	4,351	-0.02%
2018/10/31	22	89.78	0	0.00	88.20	22	4,285	0.51%
2018/10/26	1	84.30	2	84.25	85.00	-1	4,179	-0.02%
2018/10/25	1	83.70	70	81.50	83.70	-69	4,102	-1.68%
2018/10/23	1	85.10	2	85.60	85.30	-1	4,086	-0.02%
2018/10/22	1	89.90	0	0.00	90.30	1	3,966	0.03%
2018/10/19	0.1	91.00	0	0.00	90.80	0.1	3,931	0.00%
2018/10/18	2	92.50	0	0.00	92.40	2	3,873	0.05%
2018/10/17	0	0.00	1	93.00	92.90	-1	3,860	-0.03%
2018/10/16	11	90.65	0	0.00	91.50	11	3,853	0.29%
2018/10/15	10	90.40	0	0.00	91.40	10	3,841	0.26%
2018/10/12	1	90.40	1	92.40	93.00	0	3,801	0.00%
2018/10/11	3	91.73	2	91.50	92.00	1	3,735	0.03%
2018/10/09	0	0.00	2	99.90	99.90	-2	3,578	-0.06%
2018/10/08	0	0.00	1	102.50	102.00	-1	3,507	-0.03%
2018/09/28	0	0.00	3	109.00	107.00	-3	3,653	-0.08%
2018/09/20	0	0.00	2	108.50	108.50	-2	3,667	-0.05%
2018/09/13	1	101.00	0	0.00	101.00	1	3,769	0.03%
2018/09/10	0	0.00	1	101.00	102.00	-1	3,988	-0.03%
2018/09/03	0	0.00	1	104.50	104.00	-1	4,106	-0.02%
2018/08/29	1	103.00	0	0.00	103.00	1	4,164	0.02%
2018/08/17	0	0.00	1	99.80	99.10	-1	4,212	-0.02%
2018/08/16	6	98.22	0	0.00	98.20	6	4,225	0.14%
2018/08/10	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2018/08/07	20	100.20	0	0.00	98.70	20	4,076	0.49%
2018/07/31	4	99.88	0	0.00	100.00	4	4,402	0.09%
2018/07/30	0	0.00	1	105.50	107.00	-1	4,370	-0.02%
2018/07/26	1	104.50	0	0.00	105.00	1	4,358	0.02%
2018/07/11	0	0.00	0.1	98.80	98.10	-0.1	4,629	0.00%
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	10	101.50	0	0.00	101.00	10	4,511	0.22%
2018/06/22	3	104.00	0	0.00	105.00	3	4,411	0.07%
2018/06/15	3	108.00	0	0.00	107.50	3	4,449	0.07%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/05/15	0	0.00	3	111.00	110.00	-3	5,563	-0.05%
2018/05/11	0	0.00	1	110.00	112.00	-1	5,657	-0.02%
2018/05/08	2	107.75	0	0.00	108.00	2	5,438	0.04%
2018/05/04	10	106.50	10.6	106.47	106.00	-0.6	5,512	-0.01%
2018/05/02	10	108.00	10	108.00	108.50	0	5,746	0.00%
2018/04/25	0	0.00	2	104.00	104.50	-2	5,725	-0.03%
2018/04/24	2	107.00	0	0.00	104.50	2	5,775	0.03%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/19	0	0.00	3	102.00	103.00	-3	5,756	-0.05%
2018/04/18	0	0.00	2	102.50	102.00	-2	5,798	-0.03%
2018/04/16	2	107.00	1	105.50	105.00	1	5,862	0.02%
2018/04/13	1	104.00	0	0.00	104.50	1	5,856	0.02%
2018/04/12	5	106.00	0	0.00	106.50	5	5,931	0.08%
2018/04/10	0	0.00	3	102.83	103.50	-3	6,154	-0.05%
2018/04/09	1	99.00	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	100.50	2	102.00	100.50	-1	6,063	-0.02%
2018/04/02	2	103.50	0	0.00	103.00	2	6,024	0.03%
2018/03/30	0	0.00	2	101.50	103.00	-2	6,106	-0.03%
2018/03/29	0	0.00	3	100.50	100.00	-3	6,089	-0.05%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/23	1	100.00	0	0.00	101.50	1	6,040	0.02%
2018/03/22	3.6	103.36	0	0.00	103.00	3.6	6,033	0.06%
2018/03/21	0	0.00	3.6	107.69	107.00	-3.6	5,872	-0.06%
2018/03/20	3	105.17	1	106.00	105.00	2	5,882	0.03%
2018/03/19	1	107.50	2	109.00	107.00	-1	5,852	-0.02%
2018/03/15	2	102.00	0	0.00	102.50	2	5,440	0.04%
2018/03/13	2	102.50	2	102.50	103.50	0	5,470	0.00%
2018/03/12	0	0.00	3	100.33	105.50	-3	5,373	-0.06%
2018/03/08	2	95.90	0	0.00	95.90	2	5,212	0.04%
2018/03/05	0	0.00	1	97.60	97.30	-1	5,339	-0.02%
2018/03/02	1	96.60	0	0.00	96.60	1	5,303	0.02%
2018/02/27	1.6	98.19	5	98.12	98.20	-3.4	5,197	-0.07%
2018/02/26	1	97.50	0	0.00	97.20	1	5,167	0.02%
2018/02/22	2	96.10	5	96.80	97.70	-3	5,268	-0.06%
2018/02/21	3	95.13	5	93.90	94.80	-2	5,260	-0.04%
2018/02/12	7	91.10	0	0.00	90.30	7	5,250	0.13%
2018/02/09	0	0.00	8	90.13	90.10	-8	5,291	-0.15%
2018/02/08	0	0.00	2	93.10	93.00	-2	5,287	-0.04%
2018/02/06	1	89.00	0	0.00	90.20	1	5,371	0.02%
2018/02/05	2	93.00	0	0.00	93.70	2	5,390	0.04%
2018/02/01	0	0.00	2	98.30	98.40	-2	6,373	-0.03%
2018/01/31	2	96.60	0	0.00	98.10	2	6,405	0.03%
2018/01/30	0	0.00	5	97.94	97.80	-5	6,453	-0.08%
2018/01/29	1	99.50	0	0.00	97.60	1	6,445	0.02%
2018/01/25	2	99.40	1	99.80	100.50	1	6,334	0.02%
2018/01/24	3	96.50	0	0.00	97.20	3	6,206	0.05%
2018/01/22	1	95.30	0	0.00	95.10	1	6,173	0.02%
2018/01/19	0	0.00	2	95.40	95.60	-2	6,244	-0.03%
2018/01/17	3	95.67	4	95.53	96.70	-1	6,617	-0.02%
2018/01/15	5	96.30	0	0.00	95.60	5	6,789	0.07%
2018/01/11	0	0.00	4	95.40	95.50	-4	6,852	-0.06%
2018/01/10	0	0.00	10	92.90	92.80	-10	6,838	-0.15%
2018/01/09	5	94.40	0	0.00	94.20	5	6,922	0.07%
2018/01/08	3	93.70	0	0.00	93.50	3	7,085	0.04%
2018/01/05	0	0.00	4	92.98	93.60	-4	7,306	-0.05%
2018/01/04	5	89.30	6	89.68	90.00	-1	7,162	-0.01%
2018/01/03	4	87.68	0	0.00	87.90	4	7,166	0.06%
2018/01/02	1	86.70	0	0.00	87.60	1	7,187	0.01%