中租-KY (5871)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	154.23	1	152.00	150.00	-0.9	5,645	-0.02%
2024/05/08	6	154.67	5.1	155.57	152.00	0.9	5,280	0.02%
2024/05/07	1	168.50	1	168.00	168.00	0	4,729	0.00%
2024/04/29	0	0.00	1	173.50	174.00	-1	4,524	-0.02%
2024/04/26	1	170.00	2	168.50	168.00	-1	4,420	-0.02%
2024/04/24	1	173.00	0	0.00	173.50	1	4,405	0.02%
2024/04/19	1	168.00	0	0.00	168.00	1	4,378	0.02%
2024/03/11	3	174.00	0	0.00	174.50	3	4,048	0.07%
2024/03/08	0	0.00	5	171.50	172.50	-5	4,068	-0.12%
2024/02/27	0	0.00	1	172.50	172.00	-1	4,089	-0.02%
2024/02/23	1	176.00	0	0.00	176.00	1	4,012	0.02%
2024/02/21	0	0.00	1	175.50	176.00	-1	4,032	-0.02%
2024/02/20	0	0.00	2	176.00	177.50	-2	4,025	-0.05%
2024/02/19	1	174.00	0	0.00	174.00	1	4,043	0.02%
2024/02/16	1	172.00	0	0.00	171.00	1	4,054	0.02%
2024/02/05	0.2	173.00	0	0.00	174.00	0.2	3,857	0.01%
2024/02/02	5	174.50	0	0.00	174.50	5	3,863	0.13%
2024/01/30	2	174.50	0	0.00	174.00	2	3,764	0.05%
2024/01/29	2	177.50	0	0.00	179.00	2	3,658	0.05%
2024/01/26	1	179.00	1	177.50	177.50	0	3,650	0.00%
2024/01/18	1	177.50	1	177.50	177.00	0	3,663	0.00%
2024/01/17	1	179.00	0	0.00	178.50	1	3,626	0.03%
2024/01/12	0	0.00	1	185.00	184.50	-1	3,674	-0.03%
2024/01/09	1	183.00	1	185.00	182.50	0	3,681	0.00%
2024/01/08	1	189.50	1	186.50	186.00	0	3,657	0.00%
2024/01/05	1	195.00	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0	0.00	1	194.50	195.50	-1	3,629	-0.03%
2024/01/03	1	191.50	0	0.00	192.00	1	3,657	0.03%
2023/12/29	1	192.50	1	192.50	193.00	0	3,570	0.00%
2023/12/28	1	188.00	1	189.00	189.50	0	3,563	0.00%
2023/12/27	1	189.50	2	190.50	190.50	-1	3,546	-0.03%
2023/12/20	1	187.00	0	0.00	185.00	1	3,572	0.03%
2023/12/19	1	187.00	1	187.00	186.50	0	3,564	0.00%
2023/12/18	1	191.00	1	186.50	186.50	0	3,578	0.00%
2023/12/15	1	186.50	5	185.00	187.50	-4	3,526	-0.11%
2023/12/14	1	177.50	1	178.50	179.50	0	3,397	0.00%
2023/12/13	1	175.50	0	0.00	175.50	1	3,359	0.03%
2023/12/11	3.2	178.66	1	178.00	178.50	2.2	3,342	0.07%
2023/12/08	1	181.50	1	181.50	181.00	0	3,301	0.00%
2023/12/05	1	180.00	0	0.00	181.00	1	3,308	0.03%
2023/12/04	1	183.50	1	181.50	181.50	0	3,310	0.00%
2023/12/01	1	183.00	1	182.50	182.50	0	3,290	0.00%
2023/11/30	0	0.00	1	185.00	186.00	-1	3,261	-0.03%
2023/11/29	1	184.00	0	0.00	183.00	1	3,179	0.03%
2023/11/27	1	185.50	1	183.50	183.50	0	3,165	0.00%
2023/11/21	0	0.00	0.1	181.50	181.00	-0.1	3,171	0.00%
2023/11/17	0	0.00	1	177.50	177.50	-1	3,141	-0.03%
2023/11/14	1	174.00	1	173.50	173.00	0	3,077	0.00%
2023/11/08	1	180.00	0	0.00	179.00	1	3,521	0.03%
2023/11/06	0	0.00	1	182.00	181.00	-1	3,532	-0.03%
2023/11/02	1	178.00	0	0.00	176.50	1	3,619	0.03%
2023/09/27	0	0.00	0	184.00	184.00	0	4,140	0.00%
2023/09/21	1	176.50	1	175.50	175.50	0	4,156	0.00%
2023/09/08	1	171.00	1	172.00	172.50	0	4,123	0.00%
2023/09/07	0.2	175.50	0	0.00	174.50	0.2	4,180	0.00%
2023/09/04	0	0.00	0	181.00	181.50	0	4,150	0.00%
2023/08/14	0.2	174.50	0	0.00	173.50	0.2	4,456	0.00%
2023/08/11	0	0.00	1	190.00	186.00	-1	4,351	-0.02%
2023/08/09	0.2	188.00	0.7	186.50	186.50	-0.5	4,489	-0.01%
2023/08/08	1	185.00	0	0.00	185.00	1	4,481	0.02%
2023/08/02	0.2	202.00	0	0.00	201.00	0.2	4,171	0.00%
2023/07/25	0	0.00	2	207.00	207.50	-2	3,846	-0.05%
2023/07/24	1	205.00	0	0.00	205.00	1	3,852	0.03%
2023/07/20	1	211.00	0	0.00	206.50	1	3,811	0.03%
2023/07/19	5	213.00	1	212.00	212.00	4	3,756	0.11%
2023/07/18	1	214.50	1	212.00	211.00	0	3,732	0.00%
2023/07/17	1	215.50	1	214.00	215.00	0	3,688	0.00%
2023/07/11	0	0.00	0.3	204.50	204.50	-0.3	3,542	-0.01%
2023/07/07	1	201.00	1	201.50	201.00	0	3,547	0.00%
2023/07/06	1.1	207.00	1	204.50	204.00	0.1	3,521	0.00%
2023/07/05	1	210.00	1	210.00	210.00	0	3,470	0.00%
2023/07/04	0.2	208.50	0	0.00	210.00	0.2	3,449	0.01%
2023/06/28	1	202.00	1	202.00	203.00	0	3,532	0.00%
2023/06/16	2	205.75	2	205.00	205.00	0	3,505	0.00%
2023/06/15	1	206.50	1	205.00	205.50	0	3,468	0.00%
2023/06/14	1	206.50	1	208.50	208.50	0	3,455	0.00%
2023/06/13	1	205.50	1	204.50	204.00	0	3,449	0.00%
2023/06/12	1	212.00	1	209.50	209.00	0	3,349	0.00%
2023/06/08	1	212.00	1	210.50	210.00	0	3,418	0.00%
2023/06/06	1	209.00	1	208.50	209.00	0	3,485	0.00%
2023/06/05	1	209.00	1	208.00	206.50	0	3,511	0.00%
2023/06/02	1	204.00	1	205.50	205.00	0	3,541	0.00%
2023/06/01	1	205.00	1	205.00	204.50	0	3,504	0.00%
2023/05/31	1	205.00	1	204.00	202.50	0	3,503	0.00%
2023/05/30	1	209.00	1	206.00	207.00	0	3,107	0.00%
2023/05/29	1	205.00	1	209.50	210.50	0	3,138	0.00%
2023/05/26	1	207.50	1	205.50	206.00	0	3,217	0.00%
2023/05/25	1	206.00	1.1	205.64	206.00	-0.1	3,242	0.00%
2023/05/19	2	219.25	2	214.50	216.00	0	3,116	0.00%
2023/05/18	1	214.00	1	217.50	218.00	0	3,094	0.00%
2023/05/17	1	207.00	1	213.00	214.00	0	3,068	0.00%
2023/05/16	2	207.50	2	208.00	208.00	0	3,025	0.00%
2023/05/15	1	210.00	0	0.00	209.00	1	2,976	0.03%
2023/05/10	1	224.00	1	223.50	225.00	0	2,865	0.00%
2023/05/09	1	226.00	1	224.50	224.00	0	2,871	0.00%
2023/05/02	1	224.50	1	224.50	225.00	0	3,204	0.00%
2023/04/28	1	222.00	1	223.50	223.00	0	3,353	0.00%
2023/04/27	1	221.00	1	220.00	220.00	0	3,367	0.00%
2023/04/21	1	225.00	1	225.00	225.50	0	3,539	0.00%
2023/04/19	1	228.00	1	228.00	229.00	0	3,648	0.00%
2023/04/18	1	230.50	1	229.50	230.00	0	3,680	0.00%
2023/04/17	1	229.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	1	232.50	2	233.00	233.50	-1	3,781	-0.03%
2023/04/13	1	227.00	1	229.00	229.50	0	3,762	0.00%
2023/04/12	1.2	226.75	1	228.00	228.00	0.2	3,757	0.01%
2023/04/10	1	224.00	1	224.00	224.00	0	3,813	0.00%
2023/04/07	0	224.50	0	0.00	223.50	0	3,815	0.00%
2023/03/31	1	221.50	1	223.00	223.50	0	3,812	0.00%
2023/03/30	1	227.00	1	224.50	225.50	0	3,779	0.00%
2023/03/29	1	225.00	1	227.00	228.50	0	3,820	0.00%
2023/03/28	1	233.50	1	232.50	233.00	0	3,831	0.00%
2023/03/27	1	233.50	1	233.50	233.00	0	3,875	0.00%
2023/03/24	1	231.00	1	231.50	232.00	0	3,946	0.00%
2023/03/20	1	230.00	1	230.00	231.00	0	4,108	0.00%
2023/03/17	1	229.50	1	230.00	230.00	0	4,176	0.00%
2023/03/14	1	228.50	1	231.50	229.50	0	4,387	0.00%
2023/03/13	0	0.00	1	231.00	234.50	-1	4,432	-0.02%
2023/03/10	1.2	228.37	0	0.00	227.00	1.2	4,479	0.03%
2023/03/09	0	0.00	1	234.50	234.50	-1	4,549	-0.02%
2023/03/08	1	232.00	1	231.50	232.50	0	4,662	0.00%
2023/03/07	1	229.00	1	231.50	232.00	0	4,677	0.00%
2023/03/06	0	0.00	1	228.00	228.00	-1	4,672	-0.02%
2023/03/03	2	226.00	0	0.00	226.00	2	4,698	0.04%
2023/03/02	1	228.50	1	227.00	226.00	0	4,705	0.00%
2023/03/01	1	227.50	2	228.50	229.00	-1	4,719	-0.02%
2023/02/24	3	222.17	1	225.00	225.50	2	4,679	0.04%
2023/02/23	0	0.00	1	226.00	225.00	-1	4,601	-0.02%
2023/02/22	1	226.50	1	227.50	228.00	0	4,582	0.00%
2023/02/21	1.2	229.91	1	228.50	228.50	0.2	4,632	0.00%
2023/02/20	1	231.00	1	230.50	231.00	0	4,741	0.00%
2023/02/17	1	230.50	1	231.00	231.50	0	4,878	0.00%
2023/02/16	1	232.50	0	0.00	231.50	1	5,111	0.02%
2023/02/15	1	233.00	1	233.00	234.50	0	5,189	0.00%
2023/02/14	1	232.00	1	232.50	234.00	0	5,211	0.00%
2023/02/13	1	231.00	1	233.00	232.00	0	5,279	0.00%
2023/02/09	1	232.00	1	231.50	230.50	0	5,448	0.00%
2023/02/08	1	228.50	1	229.50	230.50	0	5,505	0.00%
2023/02/07	1	231.00	1	229.00	227.50	0	5,546	0.00%
2023/02/06	3	225.17	4	229.00	227.50	-1	5,624	-0.02%
2023/02/02	1.1	231.14	1	231.50	231.00	0.1	5,802	0.00%
2023/02/01	1	232.00	2	233.75	234.50	-1	5,861	-0.02%
2023/01/31	6	230.08	3	226.50	225.00	3	5,892	0.05%
2023/01/30	0.1	239.00	1	240.00	240.00	-0.9	5,957	-0.02%
2023/01/17	2	231.75	1	229.50	230.00	1	6,103	0.02%
2023/01/16	0	0.00	1	229.00	231.50	-1	6,219	-0.02%
2023/01/13	1	222.00	1	222.50	222.00	0	6,186	0.00%
2023/01/12	2	225.25	2	225.75	226.00	0	6,222	0.00%
2023/01/11	2	233.00	1	229.50	229.50	1	6,197	0.02%
2023/01/10	2	230.50	2	231.50	233.00	0	6,169	0.00%
2023/01/09	1	230.00	3	228.17	231.00	-2	6,147	-0.03%
2023/01/06	1	220.00	1	223.50	224.00	0	6,105	0.00%
2023/01/05	2	223.00	3	220.50	220.00	-1	6,188	-0.02%
2023/01/04	1	220.00	1	221.50	223.00	0	6,173	0.00%
2023/01/03	1	216.00	0	0.00	217.00	1	6,169	0.02%
2022/12/29	1	211.50	1	215.50	214.00	0	6,147	0.00%
2022/12/28	1	216.50	1	215.50	215.00	0	6,115	0.00%
2022/12/27	1	220.50	2	219.50	219.50	-1	6,115	-0.02%
2022/12/21	1	220.00	2	219.00	219.50	-1	6,135	-0.02%
2022/12/20	2	216.75	3	213.33	213.50	-1	6,070	-0.02%
2022/12/19	1	219.00	1	217.50	218.00	0	6,046	0.00%
2022/12/16	2	215.00	1	214.00	214.50	1	6,013	0.02%
2022/12/15	1	215.00	2	218.00	219.50	-1	5,964	-0.02%
2022/12/14	2	210.75	2	213.00	213.50	0	5,875	0.00%
2022/12/13	2	213.25	2	209.50	209.50	0	5,819	0.00%
2022/12/12	1	212.50	1	211.00	210.50	0	5,785	0.00%
2022/12/09	2	211.75	2	211.50	212.50	0	5,812	0.00%
2022/12/08	2	203.00	2	210.00	210.00	0	5,767	0.00%
2022/12/07	2	211.25	2	209.75	208.00	0	5,742	0.00%
2022/12/06	2	211.50	3	216.17	214.50	-1	5,700	-0.02%
2022/12/05	1	213.00	0	0.00	212.00	1	5,617	0.02%
2022/12/02	1	209.00	1	210.50	211.50	0	5,573	0.00%
2022/12/01	1	201.50	1	203.00	205.00	0	5,502	0.00%
2022/11/30	1	191.50	1	196.50	201.50	0	5,393	0.00%
2022/11/29	1	187.50	1	191.00	192.50	0	5,291	0.00%
2022/11/28	1	190.00	1	192.50	191.00	0	5,335	0.00%
2022/11/25	0	0.00	1	193.00	192.50	-1	5,362	-0.02%
2022/11/24	1	190.50	1	191.50	191.50	0	5,406	0.00%
2022/11/23	1	187.50	1	188.50	188.50	0	5,450	0.00%
2022/11/22	1	184.00	1	184.50	184.50	0	5,590	0.00%
2022/11/21	1	183.50	1	184.50	186.00	0	5,572	0.00%
2022/11/18	1	185.00	1	185.00	185.50	0	5,499	0.00%
2022/11/17	1	183.50	2	184.50	185.50	-1	5,496	-0.02%
2022/11/16	2	189.50	0	0.00	187.50	2	5,437	0.04%
2022/11/15	1	190.00	1	195.00	195.00	0	5,314	0.00%
2022/11/14	0	0.00	1	188.50	190.00	-1	5,173	-0.02%
2022/11/11	2	174.25	1	171.50	173.00	1	4,939	0.02%
2022/11/10	1	168.50	1	168.50	168.50	0	4,844	0.00%
2022/11/09	1	167.50	1	169.50	169.50	0	4,807	0.00%
2022/11/08	1	163.00	1	166.00	166.00	0	4,751	0.00%
2022/11/07	1	157.00	1	159.50	159.50	0	4,654	0.00%
2022/11/04	1	154.00	1	156.00	157.50	0	4,614	0.00%
2022/11/03	0	0.00	1	153.50	154.00	-1	4,559	-0.02%
2022/11/02	1	152.00	0	0.00	151.50	1	4,542	0.02%
2022/11/01	1	153.00	1	154.00	154.50	0	4,472	0.00%
2022/10/31	1	144.00	1	147.00	149.00	0	4,408	0.00%
2022/10/27	0	0.00	1	149.50	150.00	-1	4,273	-0.02%
2022/10/26	1	141.50	1	143.00	143.00	0	4,203	0.00%
2022/10/25	1	141.50	1	143.00	141.50	0	4,013	0.00%
2022/10/19	1	176.00	0	0.00	172.00	1	3,587	0.03%
2022/10/18	1	173.00	2	174.50	175.00	-1	3,606	-0.03%
2022/10/17	1	171.50	0	0.00	172.00	1	3,640	0.03%
2022/10/13	4	172.13	4	166.25	165.50	0	3,736	0.00%
2022/10/12	1	175.00	2	178.25	178.00	-1	3,744	-0.03%
2022/10/11	1	180.00	1	176.00	176.00	0	3,768	0.00%
2022/10/07	1	187.00	1	186.00	186.50	0	3,775	0.00%
2022/10/06	1	191.00	0	0.00	190.00	1	3,785	0.03%
2022/09/28	0	0.00	1	181.50	181.50	-1	3,983	-0.03%
2022/09/27	1	187.00	0	0.00	186.00	1	3,991	0.03%
2022/09/26	1	187.00	1	185.50	185.50	0	4,059	0.00%
2022/09/23	2	195.25	2	193.00	193.00	0	4,243	0.00%
2022/09/22	1	194.50	1	193.00	192.00	0	4,275	0.00%
2022/09/20	1	197.00	1	198.50	197.50	0	4,300	0.00%
2022/09/19	1	196.50	1	199.50	198.50	0	4,319	0.00%
2022/09/16	1	199.00	1	198.00	197.00	0	4,348	0.00%
2022/09/15	1	198.00	1	199.50	199.50	0	4,336	0.00%
2022/09/14	2	196.75	1	196.50	196.50	1	4,370	0.02%
2022/09/13	1	203.00	1	201.50	202.00	0	4,356	0.00%
2022/09/12	1	198.50	1	199.00	200.00	0	4,365	0.00%
2022/09/08	1	192.00	1	193.00	193.50	0	4,377	0.00%
2022/08/31	2	198.50	1	199.00	197.00	1	4,317	0.02%
2022/08/30	1	199.00	1	201.50	200.50	0	4,272	0.00%
2022/08/29	3	199.67	0	0.00	199.00	3	4,211	0.07%
2022/08/26	0	0.00	0	220.50	220.00	0	4,053	0.00%
2022/08/23	0	0.00	1	213.50	213.00	-1	4,197	-0.02%
2022/08/19	1	220.00	1	218.50	219.00	0	4,286	0.00%
2022/08/18	1	223.50	1	220.50	222.00	0	4,344	0.00%
2022/08/17	1	226.00	0	0.00	225.00	1	4,365	0.02%
2022/08/16	1	222.50	2	223.25	224.50	-1	4,360	-0.02%
2022/08/15	1	225.51	0	0.00	226.00	1	4,379	0.02%
2022/08/12	1	220.50	1	223.50	223.50	0	4,390	0.00%
2022/08/11	1	220.00	1	218.00	218.50	0	4,434	0.00%
2022/08/10	1	221.00	1	220.50	221.00	0	4,526	0.00%
2022/08/05	0	0.00	3	215.50	216.00	-3	4,738	-0.06%
2022/08/03	3	204.00	0	0.00	203.50	3	4,860	0.06%
2022/07/26	0	0.00	0	203.50	202.50	0	4,841	0.00%
2022/07/21	0	0.00	0.2	194.50	197.00	-0.2	4,763	0.00%
2022/07/07	1	191.00	1	192.00	192.00	0	4,320	0.00%
2022/07/05	1	188.50	1	190.50	191.00	0	4,257	0.00%
2022/07/04	1	189.50	1	186.00	188.00	0	4,221	0.00%
2022/07/01	2	192.25	2	189.75	189.00	0	4,171	0.00%
2022/06/29	1	216.00	1	216.00	217.00	0	3,968	0.00%
2022/06/28	1	214.00	1	214.00	214.50	0	3,951	0.00%
2022/06/27	1	207.50	1	211.50	212.50	0	3,931	0.00%
2022/06/17	0.1	221.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/16	0.1	227.00	1	226.50	227.00	-0.9	3,682	-0.02%
2022/06/09	1	229.50	0	0.00	228.50	1	3,678	0.03%
2022/06/08	1	229.00	1	229.50	231.00	0	3,669	0.00%
2022/06/01	1	223.00	1	221.50	222.50	0	3,777	0.00%
2022/01/24	0.1	246.00	0	0.00	248.00	0.1	2,437	0.00%
2022/01/14	2	258.00	0	0.00	253.00	2	2,613	0.08%
2021/10/25	0	0.00	1	244.50	245.00	-1	3,791	-0.03%
2021/10/22	1	240.50	0	0.00	242.00	1	3,811	0.03%
2021/10/21	1	241.00	1	244.50	244.00	0	3,820	0.00%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/14	1	231.00	0	0.00	229.50	1	3,758	0.03%
2021/07/30	0	0.00	0.8	231.50	231.50	-0.8	2,857	-0.03%
2021/07/23	0	0.00	1	221.50	222.50	-1	2,819	-0.04%
2021/07/19	1	218.50	0	0.00	221.00	1	2,792	0.04%
2021/07/07	0	0.00	8	210.00	210.00	-8	2,862	-0.28%
2021/06/16	5	201.00	0	0.00	200.00	5	2,765	0.18%
2021/05/17	0	0.00	1	190.50	187.00	-1	3,341	-0.03%
2021/05/12	0	0.00	0	188.50	188.00	0	3,211	0.00%
2021/04/20	3	203.00	0	0.00	204.00	3	3,345	0.09%
2021/04/15	0	0.00	1	205.98	209.50	-1	3,312	-0.03%
2021/03/31	0	0.00	0	197.00	197.00	0	3,311	0.00%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/24	0	0.00	1	176.00	176.50	-1	3,174	-0.03%
2021/02/17	0	0.00	6	172.00	172.50	-6	3,111	-0.19%
2021/01/29	6	155.00	0	0.00	155.00	6	3,225	0.19%
2021/01/27	1	162.00	0	161.50	161.00	1	3,165	0.03%
2020/12/29	0	0.00	1	162.50	165.50	-1	3,378	-0.03%
2020/12/17	1	164.00	0	0.00	165.00	1	3,448	0.03%
2020/12/16	0	0.00	5	161.50	163.00	-5	3,394	-0.15%
2020/12/10	5	155.00	0	0.00	155.00	5	3,325	0.15%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	1	152.50	154.50	-1	3,515	-0.03%
2020/11/06	1	148.50	0	0.00	150.00	1	3,446	0.03%
2020/10/23	0	0.00	0.2	143.00	144.00	-0.2	3,429	0.00%
2020/10/05	0.1	131.00	1	132.00	131.50	-0.9	3,281	-0.03%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/24	2	127.50	0	0.00	126.00	2	3,338	0.06%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/17	0	0.00	1	135.00	136.00	-1	3,968	-0.03%
2020/08/13	0	0.00	3	132.00	132.50	-3	3,878	-0.08%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/07/28	1	121.00	0	0.00	121.50	1	4,097	0.02%
2020/07/09	0	0.00	1	127.50	127.50	-1	4,786	-0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	1	127.00	126.50	-1	5,019	-0.02%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	5,266	0.02%
2020/06/22	1	128.00	0	0.00	128.00	1	5,436	0.02%
2020/06/12	0	0.00	1	121.00	124.00	-1	6,072	-0.02%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/08	0	0.00	2	124.00	124.50	-2	6,524	-0.03%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/08	0	0.00	1	113.00	113.00	-1	7,139	-0.01%
2020/05/04	2	109.25	0	0.00	108.50	2	7,114	0.03%
2020/04/30	0	0.00	1	115.00	114.50	-1	7,042	-0.01%
2020/04/29	1	111.00	2	106.00	111.00	-1	7,007	-0.01%
2020/04/22	2	95.60	0	0.00	97.00	2	7,014	0.03%
2020/04/17	1	101.00	0	0.00	99.50	1	7,004	0.01%
2020/04/07	0	0.00	2	93.90	94.50	-2	6,668	-0.03%
2020/03/31	2	93.10	1	94.60	91.50	1	6,251	0.02%
2020/03/30	1	93.10	0	0.00	93.70	1	6,077	0.02%
2020/03/26	0	0.00	2	94.30	96.50	-2	5,863	-0.03%
2020/03/25	0	0.00	1	91.50	91.00	-1	5,743	-0.02%
2020/03/20	1	83.00	1	85.40	85.40	0	5,502	0.00%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	0	0.00	1	88.80	86.30	-1	5,231	-0.02%
2020/03/17	1	87.30	0	0.00	87.30	1	5,135	0.02%
2020/03/13	0	0.00	2	97.40	97.40	-2	4,887	-0.04%
2020/03/12	1.2	103.25	0	0.00	101.50	1.2	4,685	0.03%
2020/03/11	1	109.00	0	0.00	106.00	1	4,593	0.02%
2020/03/10	0	0.00	1	104.50	106.00	-1	4,500	-0.02%
2020/03/06	1	115.00	1	116.50	114.50	0	4,245	0.00%
2020/03/04	2	113.50	0	0.00	114.50	2	4,121	0.05%
2020/03/03	0	0.00	2	116.75	116.00	-2	4,067	-0.05%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	2.3	115.13	0	0.00	115.00	2.3	3,995	0.06%
2020/02/25	2	119.00	0	0.00	118.00	2	3,857	0.05%
2020/02/10	1	123.00	1	126.00	126.00	0	3,469	0.00%
2020/02/07	1	129.00	0	0.00	126.50	1	3,408	0.03%
2020/02/03	2	121.00	0	0.00	122.50	2	3,236	0.06%
2020/01/31	2	126.00	0	0.00	127.00	2	3,133	0.06%
2020/01/17	0	0.00	0.1	142.50	142.50	-0.1	2,906	0.00%
2020/01/10	0.2	137.50	2	138.00	137.50	-1.9	2,927	-0.06%
2019/12/26	0.1	139.00	0	0.00	138.50	0.1	2,881	0.00%
2019/12/13	0.2	136.00	0	0.00	135.00	0.2	2,833	0.01%
2019/12/12	2	135.50	0	0.00	135.00	2	2,808	0.07%
2019/11/11	0	0.00	1	140.50	141.00	-1	2,757	-0.04%
2019/09/06	0	0.00	5	129.00	129.50	-5	2,914	-0.17%
2019/09/03	0.1	127.00	2	126.00	126.00	-1.9	3,030	-0.06%
2019/08/26	3	122.00	0	0.00	122.00	3	3,018	0.10%
2019/08/16	4	123.25	0	0.00	123.00	4	3,121	0.13%
2019/08/15	0	0.00	1	123.50	124.00	-1	3,102	-0.03%
2019/08/01	1	133.00	0	0.00	133.00	1	3,070	0.03%
2019/07/19	0.1	139.00	0	0.00	139.00	0.1	2,854	0.00%
2019/07/05	0	0.00	0	135.00	135.50	0	2,858	0.00%
2019/06/21	0	0.00	2	130.00	128.50	-2	2,945	-0.07%
2019/06/13	1	121.00	0	0.00	121.00	1	2,944	0.03%
2019/06/11	0	0.00	2	125.50	125.00	-2	2,872	-0.07%
2019/05/17	1	114.00	0	0.00	114.50	1	2,888	0.03%
2019/05/16	1	116.50	0	0.00	116.00	1	2,858	0.03%
2019/05/15	2	119.00	0	0.00	119.00	2	2,847	0.07%
2019/04/12	0	0.00	0	134.50	135.00	0	3,043	0.00%
2019/04/02	0	0.00	2	128.50	129.00	-2	2,986	-0.07%
2019/03/29	0	0.00	1	124.50	126.00	-1	2,884	-0.03%
2019/03/21	2	122.50	0	0.00	122.50	2	2,882	0.07%
2019/03/07	0	0.00	1	116.00	115.50	-1	2,895	-0.03%
2019/02/27	1	119.50	0	0.00	121.00	1	2,913	0.03%
2019/01/29	0	0.00	10	111.50	112.00	-10	2,991	-0.33%
2019/01/22	0	0.00	1	109.50	111.00	-1	3,273	-0.03%
2019/01/14	0	0.00	2	106.00	106.50	-2	3,636	-0.06%
2019/01/10	0	0.00	2	106.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	1	103.50	105.00	-1	3,689	-0.03%
2018/11/23	1	92.50	0	0.00	92.00	1	4,255	0.02%
2018/11/13	0	0.00	5	94.30	94.80	-5	4,324	-0.12%
2018/10/19	5	89.20	0	0.00	90.80	5	3,931	0.13%
2018/10/09	7	100.57	0	0.00	99.90	7	3,578	0.20%
2018/10/05	5	102.00	0	0.00	103.50	5	3,539	0.14%
2018/09/25	0	0.00	5	108.50	109.00	-5	3,724	-0.13%
2018/09/21	1	107.50	0	0.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	1	108.50	108.50	-1	3,667	-0.03%
2018/09/14	0	0.00	2	103.25	103.50	-2	3,776	-0.05%
2018/09/10	0	0.00	1	101.00	102.00	-1	3,988	-0.03%
2018/08/27	1	103.50	0	0.00	104.00	1	4,143	0.02%
2018/08/16	1	98.60	0	0.00	98.20	1	4,225	0.02%
2018/08/15	5	103.50	0	0.00	101.50	5	4,146	0.12%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/05/30	1	105.00	0	0.00	105.00	1	5,176	0.02%
2018/05/17	1	107.00	0	0.00	108.00	1	5,495	0.02%
2018/05/10	0	0.00	10	108.50	109.00	-10	5,573	-0.18%
2018/04/30	0	0.00	1	111.00	109.00	-1	5,852	-0.02%
2018/04/24	11	105.00	11	105.50	104.50	0	5,775	0.00%
2018/04/16	0	0.00	1	106.50	105.00	-1	5,862	-0.02%
2018/04/13	10	105.00	0	0.00	104.50	10	5,856	0.17%
2018/03/12	0	0.00	1	101.00	105.50	-1	5,373	-0.02%
2018/02/12	1	91.00	0	0.00	90.30	1	5,250	0.02%
2018/02/06	0	0.00	6	89.83	90.20	-6	5,371	-0.11%
2018/02/05	1	93.50	0	0.00	93.70	1	5,390	0.02%
2018/01/25	0	0.00	1	99.50	100.50	-1	6,334	-0.02%
2018/01/24	1	97.00	2	97.20	97.20	-1	6,206	-0.02%
2018/01/23	1	95.70	1	95.40	95.40	0	6,139	0.00%
2018/01/22	1	94.60	1	94.50	95.10	0	6,173	0.00%
2018/01/17	0	0.00	1	95.70	96.70	-1	6,617	-0.02%
2018/01/16	2	94.50	0	0.00	93.80	2	6,791	0.03%
2018/01/05	2	91.25	3	92.10	93.60	-1	7,306	-0.01%
2018/01/04	1	89.80	0	0.00	90.00	1	7,162	0.01%