中租-KY (5871)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	172.50	174.00	-2	4,524	-0.04%
2024/04/26	3	168.00	2	167.50	168.00	1	4,420	0.02%
2024/04/22	0	0.00	1	171.00	172.50	-1	4,423	-0.02%
2024/04/19	7.1	166.45	0	0.00	168.00	7.1	4,378	0.16%
2024/04/18	1	172.50	0	0.00	172.00	1	4,268	0.02%
2024/04/17	3	170.17	0	0.00	170.50	3	4,222	0.07%
2024/04/12	2	174.50	0	0.00	174.50	2	4,181	0.05%
2024/04/02	1	176.50	2	176.50	176.00	-1	4,079	-0.02%
2024/04/01	0	0.00	1	175.50	175.50	-1	4,059	-0.02%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/25	3	170.50	28.4	171.69	174.00	-25.4	4,002	-0.63%
2024/03/22	1	171.50	0	0.00	171.50	1	4,014	0.02%
2024/03/18	0	0.00	5	175.00	174.00	-5	4,147	-0.12%
2024/03/14	4	178.63	0	0.00	179.00	4	4,126	0.10%
2024/03/13	1	176.00	0	0.00	176.00	1	4,086	0.02%
2024/03/01	4	173.25	0	0.00	174.00	4	4,098	0.10%
2024/02/29	3	174.17	0	0.00	174.50	3	4,116	0.07%
2024/02/23	1.1	176.55	5	176.00	176.00	-3.9	4,012	-0.10%
2024/02/22	0	0.00	7	175.79	176.00	-7	4,045	-0.17%
2024/02/21	18	175.83	4	175.00	176.00	14	4,032	0.35%
2024/02/20	1	176.50	0	0.00	177.50	1	4,025	0.02%
2024/02/19	2	174.50	0	0.00	174.00	2	4,043	0.05%
2024/02/16	1	168.00	0	0.00	171.00	1	4,054	0.02%
2024/02/15	5	170.50	0	0.00	170.00	5	3,933	0.13%
2024/02/02	0.1	175.00	1	175.50	174.50	-0.9	3,863	-0.02%
2024/01/31	0.1	174.50	0	0.00	174.00	0.1	3,772	0.00%
2024/01/30	1.1	174.64	3	174.50	174.00	-2	3,764	-0.05%
2024/01/29	0	0.00	1	179.00	179.00	-1	3,658	-0.03%
2024/01/24	1.1	178.05	0	0.00	178.00	1.1	3,610	0.03%
2024/01/22	3.1	180.84	0	0.00	180.00	3.1	3,610	0.09%
2024/01/09	1	183.00	0	0.00	182.50	1	3,681	0.03%
2024/01/08	10	187.40	2	186.50	186.00	8	3,657	0.22%
2024/01/04	0	0.00	2	195.50	195.50	-2	3,629	-0.06%
2024/01/03	0	0.00	5	191.50	192.00	-5	3,657	-0.14%
2023/12/21	0	0.00	1	186.00	187.50	-1	3,597	-0.03%
2023/12/20	1	187.50	0	0.00	185.00	1	3,572	0.03%
2023/12/18	1	190.50	0	0.00	186.50	1	3,578	0.03%
2023/12/15	0	0.00	1	187.50	187.50	-1	3,526	-0.03%
2023/12/13	0.1	176.50	0	0.00	175.50	0.1	3,359	0.00%
2023/12/08	1	181.50	0	0.00	181.00	1	3,301	0.03%
2023/12/07	0.1	180.00	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	0	0.00	5	181.00	180.00	-5	3,262	-0.15%
2023/11/30	0	0.00	1	184.50	186.00	-1	3,261	-0.03%
2023/11/28	0	0.00	1	186.50	185.00	-1	3,183	-0.03%
2023/11/21	2	179.25	0	0.00	181.00	2	3,171	0.06%
2023/11/20	0	0.00	0.7	178.50	178.00	-0.7	3,122	-0.02%
2023/11/17	1.8	178.22	0	0.00	177.50	1.8	3,141	0.06%
2023/11/15	0	0.00	0.2	174.50	175.00	-0.2	3,083	-0.01%
2023/11/13	1.1	175.41	0	0.00	172.50	1.1	3,167	0.03%
2023/11/08	1	179.50	0	0.00	179.00	1	3,521	0.03%
2023/10/27	0	0.00	1	174.00	179.00	-1	3,876	-0.03%
2023/10/26	1	171.50	0	0.00	171.50	1	3,889	0.03%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/23	0.1	172.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	3	174.50	0	0.00	174.00	3	3,954	0.08%
2023/10/18	1	178.00	0	0.00	179.00	1	3,937	0.03%
2023/10/12	1	180.00	0	0.00	183.50	1	4,063	0.02%
2023/10/11	0	0.00	1	183.50	183.50	-1	4,117	-0.02%
2023/10/03	3	179.00	0	0.00	179.00	3	4,070	0.07%
2023/09/19	0	0.00	1	184.00	184.00	-1	4,103	-0.02%
2023/09/18	1	183.00	0	0.00	183.00	1	4,094	0.02%
2023/09/14	0	0.00	2	179.00	180.00	-2	4,086	-0.05%
2023/09/12	1	175.50	0	0.00	176.00	1	4,102	0.02%
2023/09/07	2	174.25	1	175.50	174.50	1	4,180	0.02%
2023/08/30	2	177.00	0	0.00	177.00	2	4,138	0.05%
2023/08/28	1	183.50	0	0.00	181.50	1	4,138	0.02%
2023/08/25	0.1	179.50	0	0.00	178.00	0.1	4,522	0.00%
2023/08/18	0.1	182.00	0	0.00	180.00	0.1	4,706	0.00%
2023/08/17	1	181.50	1	177.50	181.50	0	4,682	0.00%
2023/08/14	1	175.00	0	0.00	173.50	1	4,456	0.02%
2023/08/09	1	185.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1	187.00	0	0.00	185.00	1	4,481	0.02%
2023/08/07	2	188.00	0	0.00	187.50	2	4,389	0.05%
2023/08/04	7	196.57	0	0.00	194.00	7	4,290	0.16%
2023/08/01	0	0.00	1	202.50	202.50	-1	4,128	-0.02%
2023/07/31	0.1	208.50	0	0.00	208.00	0.1	4,081	0.00%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/25	0	0.00	1	207.00	207.50	-1	3,846	-0.03%
2023/07/20	1	206.50	0	0.00	206.50	1	3,811	0.03%
2023/07/17	1	214.50	0	0.00	215.00	1	3,688	0.03%
2023/07/14	1	210.50	0	0.00	212.00	1	3,641	0.03%
2023/06/29	1.1	206.00	0	0.00	204.00	1.1	3,498	0.03%
2023/06/26	0.1	201.50	0	0.00	202.00	0.1	3,524	0.00%
2023/06/13	1	207.00	0	0.00	204.00	1	3,449	0.03%
2023/06/08	1.1	212.00	0	0.00	210.00	1.1	3,418	0.03%
2023/06/05	1	208.50	1	209.00	206.50	0	3,511	0.00%
2023/05/30	1	207.00	0	0.00	207.00	1	3,107	0.03%
2023/05/29	1	209.50	0	0.00	210.50	1	3,138	0.03%
2023/05/25	2	207.50	0	0.00	206.00	2	3,242	0.06%
2023/05/24	1	210.00	0	0.00	210.00	1	3,172	0.03%
2023/05/19	0	0.00	1.5	215.85	216.00	-1.5	3,116	-0.05%
2023/05/18	1.1	214.10	1	216.00	218.00	0.1	3,094	0.00%
2023/05/17	2	211.25	0	0.00	214.00	2	3,068	0.07%
2023/05/16	3	208.00	0	0.00	208.00	3	3,025	0.10%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	0	0.00	1	223.50	223.00	-1	3,353	-0.03%
2023/04/27	1.3	220.62	0	0.00	220.00	1.3	3,367	0.04%
2023/04/26	1	224.50	0	0.00	224.50	1	3,405	0.03%
2023/04/14	1	233.00	1	230.50	233.50	0	3,781	0.00%
2023/04/13	0	0.00	1	227.00	229.50	-1	3,762	-0.03%
2023/04/11	0	0.00	1	228.50	228.00	-1	3,822	-0.03%
2023/03/31	1	220.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	2	224.50	0	0.00	225.50	2	3,779	0.05%
2023/03/29	4	226.50	0	0.00	228.50	4	3,820	0.10%
2023/03/09	1	234.00	1	234.50	234.50	0	4,549	0.00%
2023/02/22	0	0.00	1	228.00	228.00	-1	4,582	-0.02%
2023/02/21	0.1	229.50	0	0.00	228.50	0.1	4,632	0.00%
2023/02/15	0	0.00	1	233.50	234.50	-1	5,189	-0.02%
2023/02/10	1	229.00	2	232.00	233.00	-1	5,374	-0.02%
2023/02/09	0	0.00	0.1	232.00	230.50	-0.1	5,448	0.00%
2023/02/07	0	0.00	1	230.00	227.50	-1	5,546	-0.02%
2023/01/31	2	227.50	0.1	226.50	225.00	1.9	5,892	0.03%
2023/01/17	0.1	230.50	0	0.00	230.00	0.1	6,103	0.00%
2023/01/16	0	0.00	1	229.00	231.50	-1	6,219	-0.02%
2023/01/05	0.1	222.50	0	0.00	220.00	0.1	6,188	0.00%
2022/12/30	0	0.00	1	218.00	217.00	-1	6,159	-0.02%
2022/12/27	0	0.00	0.1	219.00	219.50	-0.1	6,115	0.00%
2022/12/12	0	0.00	1	211.50	210.50	-1	5,785	-0.02%
2022/12/08	1	203.00	0	0.00	210.00	1	5,767	0.02%
2022/12/06	1	212.00	3	214.00	214.50	-2	5,700	-0.04%
2022/12/01	1	202.00	1	203.50	205.00	0	5,502	0.00%
2022/11/30	0	0.00	2	198.75	201.50	-2	5,393	-0.04%
2022/11/25	1	194.00	1	192.50	192.50	0	5,362	0.00%
2022/11/23	0	0.00	1	187.00	188.50	-1	5,450	-0.02%
2022/11/22	1	185.00	1	184.00	184.50	0	5,590	0.00%
2022/11/21	1	183.50	1	184.50	186.00	0	5,572	0.00%
2022/11/18	0	0.00	1	188.00	185.50	-1	5,499	-0.02%
2022/11/17	2	183.50	0	0.00	185.50	2	5,496	0.04%
2022/11/16	1	186.50	0	0.00	187.50	1	5,437	0.02%
2022/11/15	1	188.00	1	190.00	195.00	0	5,314	0.00%
2022/11/14	0	0.00	0.3	189.60	190.00	-0.3	5,173	0.00%
2022/11/11	1	171.50	1	173.00	173.00	0	4,939	0.00%
2022/11/08	1	165.50	0	0.00	166.00	1	4,751	0.02%
2022/11/07	0	0.00	1	156.50	159.50	-1	4,654	-0.02%
2022/11/04	1	154.50	0	0.00	157.50	1	4,614	0.02%
2022/10/25	1.1	141.50	0	0.00	141.50	1.1	4,013	0.03%
2022/10/24	0.1	157.00	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0.1	167.00	1	166.50	164.50	-0.9	3,647	-0.02%
2022/10/19	0.1	174.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/17	1	171.50	0	0.00	172.00	1	3,640	0.03%
2022/10/13	0	0.00	1	172.50	165.50	-1	3,736	-0.03%
2022/10/03	0	180.00	0	0.00	179.00	0	3,825	0.00%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/05	1.1	190.59	0	0.00	190.00	1.1	4,447	0.02%
2022/08/31	1	198.00	0	0.00	197.00	1	4,317	0.02%
2022/08/29	1	200.50	0	0.00	199.00	1	4,211	0.02%
2022/08/24	0.1	212.50	0	0.00	212.00	0.1	4,085	0.00%
2022/08/22	1	218.00	0	0.00	217.50	1	4,231	0.02%
2022/08/19	0	0.00	1	218.50	219.00	-1	4,286	-0.02%
2022/08/18	1	221.00	0	0.00	222.00	1	4,344	0.02%
2022/08/16	1	224.00	0	0.00	224.50	1	4,360	0.02%
2022/08/11	1	219.00	0	0.00	218.50	1	4,434	0.02%
2022/08/10	0	0.00	2.1	220.02	221.00	-2.1	4,526	-0.05%
2022/08/08	1	217.00	1	215.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	0.2	214.50	216.00	-0.2	4,738	0.00%
2022/08/04	1	205.00	2	204.50	204.50	-1	4,812	-0.02%
2022/08/03	2	204.25	3	204.83	203.50	-1	4,860	-0.02%
2022/08/01	1	213.00	0	0.00	213.00	1	4,891	0.02%
2022/07/29	0	0.00	0.1	211.50	211.50	-0.1	4,887	0.00%
2022/07/22	0	0.00	0.1	200.50	201.00	-0.1	4,782	0.00%
2022/07/21	2	196.50	0	0.00	197.00	2	4,763	0.04%
2022/07/18	1	184.00	2	186.75	186.50	-1	4,586	-0.02%
2022/07/15	1	185.00	0	0.00	185.50	1	4,556	0.02%
2022/07/05	1	189.50	0.1	191.00	191.00	0.9	4,257	0.02%
2022/07/04	0.1	185.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	0.1	192.50	0	0.00	189.00	0.1	4,171	0.00%
2022/06/27	0	0.00	0.1	207.00	212.50	-0.1	3,931	0.00%
2022/06/22	0.4	205.00	0	0.00	202.50	0.4	3,856	0.01%
2022/06/20	0.2	217.25	0.1	217.50	216.00	0.1	3,762	0.00%
2022/06/15	0.1	226.00	0	0.00	226.50	0.1	3,657	0.00%
2022/06/14	1	216.50	0	0.00	217.50	1	3,667	0.03%
2022/06/10	1	224.50	0	0.00	223.50	1	3,695	0.03%
2022/06/06	0	0.00	1	223.50	222.50	-1	3,685	-0.03%
2022/05/30	1	215.50	0	0.00	215.50	1	3,614	0.03%
2022/05/18	1	206.50	0	0.00	207.00	1	3,413	0.03%
2022/05/17	1	193.00	1	197.00	194.50	0	3,293	0.00%
2022/05/13	1	193.00	0	0.00	192.50	1	3,176	0.03%
2022/04/28	1	233.50	0	0.00	236.00	1	2,942	0.03%
2022/04/27	2.1	234.07	0	0.00	234.50	2.1	2,906	0.07%
2022/04/26	1	236.00	0	0.00	245.00	1	2,883	0.03%
2022/04/11	0.3	247.00	0	0.00	242.00	0.3	2,936	0.01%
2022/04/08	0.1	253.50	0	0.00	253.00	0.1	2,900	0.00%
2022/04/07	0.1	255.00	0	0.00	256.00	0.1	2,895	0.00%
2022/03/31	0.1	255.00	0	0.00	253.50	0.1	2,804	0.00%
2022/03/22	0	0.00	1	249.50	251.00	-1	2,738	-0.04%
2022/03/11	0	240.50	0	0.00	238.50	0	2,591	0.00%
2022/03/10	1	243.00	0	0.00	244.50	1	2,582	0.04%
2022/03/08	0	0.00	4	231.88	232.50	-4	2,547	-0.16%
2022/03/07	0	242.50	0	0.00	240.50	0	2,507	0.00%
2022/03/03	0	0.00	1	258.00	258.50	-1	2,532	-0.04%
2022/02/16	0	0.00	1	270.00	269.00	-1	2,479	-0.04%
2022/01/26	1	249.00	0	0.00	251.50	1	2,421	0.04%
2022/01/24	1	246.00	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0	0.00	1	252.00	252.50	-1	2,455	-0.04%
2022/01/20	0	257.00	0	0.00	257.50	0	2,497	0.00%
2022/01/17	1	251.00	0	0.00	252.00	1	2,611	0.04%
2022/01/05	0	0.00	1	267.00	268.50	-1	2,634	-0.04%
2021/12/30	0	0.00	5	265.00	263.50	-5	2,759	-0.18%
2021/12/20	1	251.00	0	0.00	249.50	1	3,277	0.03%
2021/12/06	0	0.00	1	256.50	256.50	-1	3,734	-0.03%
2021/11/18	5	253.50	0	0.00	253.50	5	3,865	0.13%
2021/11/15	1	249.00	0	0.00	248.50	1	3,973	0.03%
2021/10/06	0	0.00	2	225.50	226.50	-2	3,629	-0.06%
2021/09/24	0	0.00	0.1	253.50	252.00	-0.1	3,225	0.00%
2021/09/22	0	0.00	0.3	248.00	249.00	-0.3	3,187	-0.01%
2021/09/17	0	0.00	2	258.50	255.50	-2	3,037	-0.07%
2021/09/14	2	283.50	0	0.00	281.00	2	2,919	0.07%
2021/09/13	2	271.25	1	272.00	272.00	1	2,904	0.03%
2021/09/10	1	266.50	1	268.50	266.50	0	2,905	0.00%
2021/09/06	1	249.00	0	0.00	253.50	1	2,971	0.03%
2021/09/01	2	264.00	2	262.50	260.50	0	2,859	0.00%
2021/08/27	1	257.50	1	259.00	263.00	0	2,752	0.00%
2021/08/26	0	0.00	2	250.00	254.00	-2	2,699	-0.07%
2021/08/23	1	241.50	1	243.00	243.50	0	2,664	0.00%
2021/08/19	1	224.00	0	0.00	225.50	1	2,700	0.04%
2021/08/11	3	229.17	0	0.00	230.00	3	2,714	0.11%
2021/08/10	0	0.00	1	231.00	227.50	-1	2,750	-0.04%
2021/08/06	0	0.00	1	218.50	218.00	-1	2,805	-0.04%
2021/08/05	0	0.00	2	218.50	218.50	-2	2,843	-0.07%
2021/08/04	7	236.00	0	0.00	236.00	7	2,920	0.24%
2021/07/29	0	0.00	0.1	223.50	224.00	-0.1	2,820	0.00%
2021/07/21	0	0.00	2	217.00	216.50	-2	2,799	-0.07%
2021/05/25	0	0.00	0.1	205.50	204.00	-0.1	3,210	0.00%
2021/05/19	0	0.00	1	200.00	201.50	-1	3,320	-0.03%
2021/05/18	0	0.00	1	197.00	197.00	-1	3,312	-0.03%
2021/05/06	0	0.00	0.1	199.50	200.00	-0.1	3,268	0.00%
2021/04/28	0.1	200.00	0	0.00	201.00	0.1	3,293	0.00%
2021/04/19	0	0.00	4	206.13	205.50	-4	3,349	-0.12%
2021/04/15	4	206.63	0	0.00	209.50	4	3,312	0.12%
2021/04/13	0	0.00	3	202.50	203.00	-3	3,326	-0.09%
2021/04/09	0	0.00	1	198.50	199.50	-1	3,313	-0.03%
2021/04/08	0	0.00	1	197.00	198.00	-1	3,323	-0.03%
2021/04/06	1	200.00	0	0.00	199.50	1	3,322	0.03%
2021/03/31	0	0.00	0.2	197.00	197.00	-0.2	3,311	0.00%
2021/03/30	0.1	193.50	0	0.00	199.50	0.1	3,300	0.00%
2021/03/29	2	192.75	0	0.00	194.00	2	3,262	0.06%
2021/03/26	2	190.25	0	0.00	191.50	2	3,253	0.06%
2021/03/19	0	0.00	1	184.50	187.00	-1	3,450	-0.03%
2021/03/16	1	193.00	0	0.00	191.50	1	3,358	0.03%
2021/01/20	0	0.00	1	168.00	168.00	-1	3,168	-0.03%
2021/01/19	0	0.00	1	168.50	168.50	-1	3,126	-0.03%
2021/01/13	2	170.00	0	0.00	172.00	2	3,264	0.06%
2021/01/11	0	0.00	3	167.83	170.00	-3	3,275	-0.09%
2021/01/08	1	170.50	0	0.00	170.00	1	3,291	0.03%
2021/01/07	1	169.00	0	0.00	169.00	1	3,297	0.03%
2021/01/06	1	169.00	0	0.00	165.50	1	3,312	0.03%
2021/01/05	0	0.00	1	166.00	166.00	-1	3,283	-0.03%
2021/01/04	1	169.50	2	166.25	167.50	-1	3,328	-0.03%
2020/12/31	1	168.50	0	0.00	168.00	1	3,340	0.03%
2020/12/25	1	162.00	2	160.50	160.00	-1	3,397	-0.03%
2020/12/23	0	0.00	1	160.00	159.50	-1	3,406	-0.03%
2020/12/21	3	165.17	1	165.50	166.00	2	3,468	0.06%
2020/12/16	0	0.00	3	160.33	163.00	-3	3,394	-0.09%
2020/12/14	0	0.00	3	152.00	152.00	-3	3,308	-0.09%
2020/12/08	3.1	156.02	0	0.00	156.50	3.1	3,334	0.09%
2020/11/26	0	0.00	2	161.00	162.50	-2	3,235	-0.06%
2020/11/25	1	161.50	0	0.00	159.50	1	3,236	0.03%
2020/11/20	3	164.33	1	164.50	163.00	2	3,194	0.06%
2020/11/18	3	165.17	0	0.00	166.00	3	3,181	0.09%
2020/11/13	0	0.00	2	158.00	159.00	-2	3,280	-0.06%
2020/11/11	0	0.00	1	161.50	161.50	-1	3,331	-0.03%
2020/11/09	2	156.25	0	0.00	154.50	2	3,515	0.06%
2020/11/06	1	150.00	0.1	149.00	150.00	0.9	3,446	0.03%
2020/11/04	0	0.00	0.4	146.50	147.00	-0.4	3,437	-0.01%
2020/11/02	0	0.00	1	139.00	141.00	-1	3,420	-0.03%
2020/10/30	0	0.00	1	139.50	138.50	-1	3,418	-0.03%
2020/10/29	1	139.00	0	0.00	139.50	1	3,425	0.03%
2020/10/28	0.2	140.00	0	0.00	140.00	0.2	3,451	0.01%
2020/10/27	2.2	142.77	0	0.00	143.50	2.2	3,432	0.06%
2020/10/26	0	0.00	0.8	144.00	145.00	-0.8	3,428	-0.02%
2020/10/21	0	0.00	2	139.00	139.00	-2	3,357	-0.06%
2020/10/19	0	0.00	2	137.00	137.50	-2	3,328	-0.06%
2020/10/15	0	0.00	3	135.50	135.00	-3	3,290	-0.09%
2020/10/13	0	0.00	3	135.00	134.50	-3	3,273	-0.09%
2020/10/06	0	0.00	5	134.50	134.00	-5	3,288	-0.15%
2020/09/29	0	0.00	5	129.70	129.50	-5	3,270	-0.15%
2020/09/25	0	0.00	1	126.50	126.50	-1	3,337	-0.03%
2020/09/24	1	125.00	0	0.00	126.00	1	3,338	0.03%
2020/09/22	3	131.17	0	0.00	130.50	3	3,371	0.09%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	5	132.50	133.50	-5	3,455	-0.14%
2020/09/07	0	0.00	1	130.50	130.50	-1	3,771	-0.03%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	0	0.00	0	132.50	132.50	0	3,910	0.00%
2020/08/19	0	0.00	2	138.00	138.00	-2	4,010	-0.05%
2020/08/18	0	0.00	0	134.50	135.00	0	4,015	0.00%
2020/08/13	0	0.00	2.8	130.60	132.50	-2.8	3,878	-0.07%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/07/21	2	125.50	0	0.00	126.00	2	4,420	0.05%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/14	0	0.00	2	124.00	123.50	-2	4,603	-0.04%
2020/06/24	0	0.00	1	119.00	119.00	-1	5,266	-0.02%
2020/06/23	1	119.00	0	0.00	118.50	1	5,380	0.02%
2020/06/11	0	0.00	5	126.00	125.00	-5	6,227	-0.08%
2020/06/10	5	129.00	0	0.00	129.50	5	6,254	0.08%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	2	123.00	0	0.00	124.00	2	6,728	0.03%
2020/06/03	0	0.00	11	122.36	122.50	-11	6,836	-0.16%
2020/06/01	1	119.50	1	120.00	119.00	0	6,875	0.00%
2020/05/28	0	0.00	30	117.17	116.50	-30	6,896	-0.44%
2020/05/26	1	118.00	0	0.00	117.50	1	7,010	0.01%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/11	0	0.00	3	117.00	116.50	-3	7,181	-0.04%
2020/05/08	3	113.00	0	0.00	113.00	3	7,139	0.04%
2020/05/05	1	111.00	1	110.50	110.50	0	7,117	0.00%
2020/05/04	10	109.50	0	0.00	108.50	10	7,114	0.14%
2020/04/30	0	0.00	2	113.25	114.50	-2	7,042	-0.03%
2020/04/29	10	106.00	3	110.50	111.00	7	7,007	0.10%
2020/04/24	16	98.73	0	0.00	98.70	16	7,050	0.23%
2020/04/21	2	99.90	2	99.00	96.50	0	6,999	0.00%
2020/04/15	2	101.00	2	102.00	102.00	0	6,873	0.00%
2020/04/14	1	99.30	0	0.00	100.00	1	6,809	0.01%
2020/04/13	2	97.40	3	96.53	96.40	-1	6,800	-0.01%
2020/04/10	4	96.75	4	97.08	98.20	0	6,811	0.00%
2020/04/09	1	95.30	1	95.90	96.30	0	6,777	0.00%
2020/04/08	2	95.15	2	95.25	96.10	0	6,736	0.00%
2020/04/07	2	94.80	2	95.00	94.50	0	6,668	0.00%
2020/04/06	5	90.24	25	89.58	91.10	-20	6,521	-0.31%
2020/04/01	2	91.80	2	92.60	92.30	0	6,325	0.00%
2020/03/31	8	93.75	8	92.41	91.50	0	6,251	0.00%
2020/03/30	5	92.64	5	93.36	93.70	0	6,077	0.00%
2020/03/27	3	98.33	2	97.85	96.70	1	5,988	0.02%
2020/03/26	20	91.00	0	0.00	96.50	20	5,863	0.34%
2020/03/25	22	92.66	2	91.80	91.00	20	5,743	0.35%
2020/03/17	2	88.50	0	0.00	87.30	2	5,135	0.04%
2020/03/10	0	0.00	1	104.50	106.00	-1	4,500	-0.02%
2020/02/26	10	116.50	0	0.00	117.00	10	3,929	0.25%
2020/02/25	2	118.75	0	0.00	118.00	2	3,857	0.05%
2020/02/24	1	121.50	0	0.00	120.00	1	3,764	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/04	1	128.00	0	0.00	128.00	1	3,281	0.03%
2020/01/30	0	0.00	10	129.50	128.50	-10	3,061	-0.33%
2020/01/15	10	142.50	0	0.00	142.50	10	2,957	0.34%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/04	1	126.00	0	0.00	126.50	1	2,843	0.04%
2019/09/18	1	129.00	0	0.00	129.50	1	2,899	0.03%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/09/06	0	0.00	23	129.74	129.50	-23	2,914	-0.79%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/23	0	0.00	1	124.00	125.00	-1	3,015	-0.03%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/02	24	125.52	0	0.00	125.50	24	3,185	0.75%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/12	1	125.00	1	126.50	125.50	0	2,924	0.00%
2019/06/11	0	0.00	2	124.50	125.00	-2	2,872	-0.07%
2019/05/30	0	0.00	1	117.00	116.50	-1	2,757	-0.04%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/24	1	116.00	0	0.00	115.50	1	2,784	0.04%
2019/05/13	1	118.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	1	124.50	0	0.00	123.00	1	2,744	0.04%
2019/05/09	1	130.50	1	131.00	129.50	0	2,646	0.00%
2019/04/02	0	0.00	1	128.00	129.00	-1	2,986	-0.03%
2019/04/01	1	127.50	0	0.00	125.50	1	2,939	0.03%
2019/03/29	0	0.00	1	124.00	126.00	-1	2,884	-0.03%
2019/03/28	0	0.00	2	122.50	123.00	-2	2,862	-0.07%
2019/03/13	0	0.00	1	114.50	114.50	-1	2,793	-0.04%
2019/03/06	0	0.00	1	117.50	117.00	-1	2,896	-0.03%
2019/02/26	2	118.50	1	119.50	119.50	1	2,897	0.03%
2019/02/25	0	0.00	2	116.75	117.00	-2	2,859	-0.07%
2019/02/20	0	0.00	1	116.50	116.50	-1	2,888	-0.03%
2019/02/18	2	116.00	1	117.00	118.00	1	2,859	0.03%
2019/02/15	0	0.00	1	112.00	111.00	-1	2,806	-0.04%
2019/02/13	0	0.00	1	113.00	113.00	-1	2,867	-0.03%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/23	1	110.00	0	0.00	110.00	1	3,228	0.03%
2019/01/22	0	0.00	1	110.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	1	109.00	109.00	-1	3,405	-0.03%
2019/01/15	0	0.00	2	107.50	108.00	-2	3,602	-0.06%
2019/01/11	0	0.00	17.9	105.48	105.50	-17.9	3,689	-0.48%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2018/12/06	1	95.60	0	0.00	95.30	1	4,354	0.02%
2018/12/04	1	98.50	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	2	100.25	100.50	-2	4,377	-0.05%
2018/11/16	0	0.00	1.1	93.86	93.90	-1.1	4,310	-0.03%
2018/11/07	0	0.00	1	93.20	93.40	-1	4,341	-0.02%
2018/10/30	0	0.00	1	87.80	88.00	-1	4,211	-0.02%
2018/10/25	1	82.00	0	0.00	83.70	1	4,102	0.02%
2018/10/24	0	0.00	1	83.80	84.30	-1	4,111	-0.02%
2018/10/23	4	86.08	0	0.00	85.30	4	4,086	0.10%
2018/10/17	2	92.60	0	0.00	92.90	2	3,860	0.05%
2018/10/12	1	90.00	0	0.00	93.00	1	3,801	0.03%
2018/10/11	7	91.97	0	0.00	92.00	7	3,735	0.19%
2018/10/09	1	99.80	0	0.00	99.90	1	3,578	0.03%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	15	108.50	108.50	-15	3,667	-0.41%
2018/09/19	15	104.83	0	0.00	105.50	15	3,704	0.40%
2018/09/18	0	0.00	2	104.00	105.00	-2	3,689	-0.05%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/22	1	100.00	0	0.00	100.50	1	4,292	0.02%
2018/08/20	2	98.50	0	0.00	98.50	2	4,232	0.05%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/09	2	102.00	1	102.00	101.50	1	4,161	0.02%
2018/08/01	0	0.00	2	99.70	100.50	-2	4,383	-0.05%
2018/07/31	2	99.80	0	101.00	100.00	2	4,402	0.04%
2018/07/27	0	0.00	2	103.50	104.50	-2	4,311	-0.05%
2018/07/12	0	0.00	1	98.80	99.10	-1	4,599	-0.02%
2018/07/09	1	97.60	0	0.00	97.60	1	4,622	0.02%
2018/07/06	0	0.00	1	94.10	94.80	-1	4,639	-0.02%
2018/07/05	1	95.00	0	0.00	95.10	1	4,649	0.02%
2018/07/04	2	96.80	0	0.00	96.20	2	4,673	0.04%
2018/07/03	0	0.00	1	96.80	95.20	-1	4,741	-0.02%
2018/07/02	0	0.00	1	98.20	97.20	-1	4,681	-0.02%
2018/06/29	1	99.30	0	0.00	100.00	1	4,618	0.02%
2018/05/21	0	0.00	5	107.00	107.00	-5	5,449	-0.09%
2018/05/11	0	0.00	12	112.00	112.00	-12	5,657	-0.21%
2018/05/09	0	0.00	2	109.00	109.50	-2	5,454	-0.04%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/11	0	0.00	1	105.50	105.00	-1	6,077	-0.02%
2018/04/09	0	0.00	2	100.50	99.90	-2	6,111	-0.03%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/30	1	102.50	1	101.50	103.00	0	6,106	0.00%
2018/03/29	2	102.00	0	0.00	100.00	2	6,089	0.03%
2018/03/26	2	103.25	0	0.00	103.00	2	6,047	0.03%
2018/03/23	0	0.00	3	101.50	101.50	-3	6,040	-0.05%
2018/03/22	7	106.57	0	0.00	103.00	7	6,033	0.12%
2018/03/19	2	109.50	2	107.00	107.00	0	5,852	0.00%
2018/03/12	1	100.50	2	100.00	105.50	-1	5,373	-0.02%
2018/03/09	1	97.10	0	0.00	97.10	1	5,203	0.02%
2018/02/27	0	0.00	10	98.20	98.20	-10	5,197	-0.19%
2018/02/08	0	0.00	10	93.00	93.00	-10	5,287	-0.19%
2018/01/26	0	0.00	1	100.00	99.20	-1	6,392	-0.02%
2018/01/05	0	0.00	8	93.60	93.60	-8	7,306	-0.11%
2018/01/02	0	0.00	50	87.54	87.60	-50	7,187	-0.70%