中租-KY (5871)-日盛-復興券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
157.0
漲跌
▲4.0
漲幅
+2.61%
成交量
14,042張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	225.00	220.50	-1	3,818	-0.03%
2023/03/31	1.1	222.54	0	0.00	223.50	1.1	3,812	0.03%
2023/03/30	2	224.75	0	0.00	225.50	2	3,779	0.05%
2023/03/29	7	224.29	3	228.00	228.50	4	3,820	0.10%
2023/03/27	0	0.00	1	233.50	233.00	-1	3,875	-0.03%
2023/03/24	4	232.13	0	0.00	232.00	4	3,946	0.10%
2023/03/23	0	0.00	3.1	235.35	237.00	-3.1	4,007	-0.08%
2023/03/22	0	0.00	5	232.90	234.00	-5	4,075	-0.12%
2023/03/21	2	228.25	1	231.50	229.00	1	4,096	0.02%
2023/03/17	0	0.00	1	230.50	230.00	-1	4,176	-0.02%
2023/03/16	2	227.50	0	0.00	228.00	2	4,233	0.05%
2023/03/15	2	230.50	0	0.00	229.50	2	4,274	0.05%
2023/03/14	2	230.50	0	0.00	229.50	2	4,387	0.05%
2023/03/13	2	226.75	7	230.79	234.50	-5	4,432	-0.11%
2023/03/10	5	229.80	1	229.50	227.00	4	4,479	0.09%
2023/03/09	0	0.00	3	236.50	234.50	-3	4,549	-0.07%
2023/03/07	0	0.00	3	231.82	232.00	-3	4,677	-0.07%
2023/03/06	0	0.00	0.1	228.00	228.00	-0.1	4,672	0.00%
2023/03/03	4	226.13	2	228.00	226.00	2	4,698	0.04%
2023/03/02	1	227.00	0	0.00	226.00	1	4,705	0.02%
2023/03/01	2.1	223.64	3	227.33	229.00	-0.9	4,719	-0.02%
2023/02/24	1.1	222.00	2.1	226.50	225.50	-1	4,679	-0.02%
2023/02/23	2	226.00	0	0.00	225.00	2	4,601	0.04%
2023/02/22	1	225.50	1	228.00	228.00	0	4,582	0.00%
2023/02/20	3	230.33	0	0.00	231.00	3	4,741	0.06%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/15	0	0.00	2	233.75	234.50	-2	5,189	-0.04%
2023/02/14	0.1	232.00	1	233.00	234.00	-0.9	5,211	-0.02%
2023/02/13	4	231.38	1	233.50	232.00	3	5,279	0.06%
2023/02/08	1	228.50	21	230.02	230.50	-20	5,505	-0.36%
2023/02/06	1	225.50	1	229.50	227.50	0	5,624	0.00%
2023/02/02	1	235.50	0	0.00	231.00	1	5,802	0.02%
2023/02/01	1	232.50	0	0.00	234.50	1	5,861	0.02%
2023/01/31	0.1	227.00	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	0	0.00	1.1	239.86	240.00	-1.1	5,957	-0.02%
2023/01/13	0	0.00	0.1	222.00	222.00	-0.1	6,186	0.00%
2023/01/12	0	0.00	1	226.00	226.00	-1	6,222	-0.02%
2023/01/09	0	0.00	1	229.97	231.00	-1	6,147	-0.02%
2023/01/05	20	220.50	0	0.00	220.00	20	6,188	0.32%
2023/01/04	21	222.05	20	220.13	223.00	1	6,173	0.02%
2022/12/29	1	210.50	1	214.00	214.00	0	6,147	0.00%
2022/12/21	0	0.00	0	217.00	219.50	0	6,135	0.00%
2022/12/19	20	217.50	20	219.00	218.00	0	6,046	0.00%
2022/12/05	0	0.00	0	212.00	212.00	0	5,617	0.00%
2022/12/02	0	0.00	5	209.50	211.50	-5	5,573	-0.09%
2022/12/01	0	0.00	5	203.00	205.00	-5	5,502	-0.09%
2022/11/30	0	0.00	2	195.75	201.50	-2	5,393	-0.04%
2022/11/29	1	187.50	1	191.00	192.50	0	5,291	0.00%
2022/11/25	5	193.00	1	194.00	192.50	4	5,362	0.07%
2022/11/24	0	0.00	1	191.50	191.50	-1	5,406	-0.02%
2022/11/21	1	182.50	1	186.00	186.00	0	5,572	0.00%
2022/11/18	0	0.00	0	185.50	185.50	0	5,499	0.00%
2022/11/17	1	182.50	1	184.50	185.50	0	5,496	0.00%
2022/11/16	2	189.50	0	0.00	187.50	2	5,437	0.04%
2022/11/15	3	190.00	2	191.25	195.00	1	5,314	0.02%
2022/11/14	0.1	184.24	2	181.25	190.00	-1.9	5,173	-0.04%
2022/11/11	3	172.83	3	173.67	173.00	0	4,939	0.00%
2022/11/09	2	167.25	1	170.00	169.50	1	4,807	0.02%
2022/11/08	1	165.00	1	168.00	166.00	0	4,751	0.00%
2022/11/07	0.1	158.00	0	0.00	159.50	0.1	4,654	0.00%
2022/11/02	0.1	153.50	0	0.00	151.50	0.1	4,542	0.00%
2022/10/28	1.1	153.20	1	155.00	149.50	0.1	4,307	0.00%
2022/10/27	1	148.50	0	0.00	150.00	1	4,273	0.02%
2022/10/26	0.1	143.50	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	21	143.98	20	142.50	141.50	1	4,013	0.02%
2022/10/24	1	159.50	0	0.00	157.00	1	3,771	0.03%
2022/10/19	0.1	174.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	0.1	173.50	0	0.00	175.00	0.1	3,606	0.00%
2022/10/14	0	172.00	0	0.00	170.50	0	3,684	0.00%
2022/10/13	1	170.91	0	0.00	165.50	1	3,736	0.03%
2022/10/11	1	177.50	0	0.00	176.00	1	3,768	0.03%
2022/10/03	1	179.00	0	0.00	179.00	1	3,825	0.03%
2022/09/30	0	0.00	0	180.50	182.50	0	3,889	0.00%
2022/09/28	0.1	182.50	0	0.00	181.50	0.1	3,983	0.00%
2022/09/26	0	185.50	0.4	186.50	185.50	-0.3	4,059	-0.01%
2022/09/22	1	192.00	0	0.00	192.00	1	4,275	0.02%
2022/09/14	0	197.50	0	0.00	196.50	0	4,370	0.00%
2022/09/12	0.3	199.10	0	0.00	200.00	0.3	4,365	0.01%
2022/09/08	0.1	192.00	0	0.00	193.50	0.1	4,377	0.00%
2022/08/31	0.2	199.00	0	0.00	197.00	0.2	4,317	0.00%
2022/08/30	0	0.00	12	201.00	200.50	-12	4,272	-0.28%
2022/08/29	15.1	199.54	0	0.00	199.00	15.1	4,211	0.36%
2022/08/19	0	0.00	1	220.50	219.00	-1	4,286	-0.02%
2022/07/25	0	0.00	1	199.50	199.00	-1	4,789	-0.02%
2022/07/20	1	190.50	0	0.00	191.00	1	4,751	0.02%
2022/07/18	1	189.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	1	182.00	1	184.00	185.50	0	4,556	0.00%
2022/06/29	0	0.00	1	216.50	217.00	-1	3,968	-0.03%
2022/06/28	0	0.00	1	215.50	214.50	-1	3,951	-0.03%
2022/06/22	2	205.03	0	0.00	202.50	2	3,856	0.05%
2022/06/21	1	219.50	0	0.00	224.50	1	3,795	0.03%
2022/06/16	2	235.50	2	233.00	227.00	0	3,682	0.00%
2022/06/13	0.1	220.00	0	0.00	221.00	0.1	3,692	0.00%
2022/05/31	0	0.00	0.1	221.00	225.00	-0.1	3,766	0.00%
2022/05/30	0.3	216.50	2	216.75	215.50	-1.7	3,614	-0.05%
2022/05/26	1.2	200.38	0	0.00	199.00	1.2	3,544	0.03%
2022/05/25	0	0.00	1	204.00	204.50	-1	3,542	-0.03%
2022/05/24	0.2	205.50	0	0.00	202.50	0.2	3,533	0.01%
2022/05/23	0	0.00	0	206.00	205.50	0	3,531	0.00%
2022/05/18	1	200.00	0	0.00	207.00	1	3,413	0.03%
2022/05/16	0.1	194.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1.1	191.60	1	193.00	192.50	0.1	3,176	0.00%
2022/05/12	0.2	202.32	0	0.00	199.50	0.2	3,064	0.01%
2022/05/11	1.1	210.27	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	0.1	216.50	0	0.00	215.50	0.1	2,941	0.00%
2022/05/03	0	0.00	0.1	238.00	239.00	-0.1	2,911	0.00%
2022/04/28	0.1	234.50	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	0.1	237.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/25	0	0.00	1	238.50	236.50	-1	2,859	-0.03%
2022/04/18	1	244.50	0	0.00	247.00	1	2,954	0.03%
2022/04/06	0	0.00	1	259.00	260.00	-1	2,863	-0.03%
2022/03/28	0.1	240.00	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	0	0.00	1	249.00	248.00	-1	2,709	-0.04%
2022/03/23	0.1	253.00	0	0.00	255.00	0.1	2,740	0.00%
2022/03/21	0	0.00	1	250.00	248.50	-1	2,746	-0.04%
2022/03/18	1	246.00	0	0.00	246.00	1	2,746	0.04%
2022/03/11	1	238.00	0	0.00	238.50	1	2,591	0.04%
2022/03/10	1	243.00	0	0.00	244.50	1	2,582	0.04%
2022/03/08	0.1	236.00	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0.1	243.50	0	0.00	240.50	0.1	2,507	0.00%
2022/03/01	1	260.00	0	0.00	260.50	1	2,552	0.04%
2022/02/18	1	263.00	0	0.00	263.00	1	2,463	0.04%
2022/02/08	1	261.50	0	0.00	260.50	1	2,468	0.04%
2022/01/18	0	0.00	1	257.00	256.50	-1	2,641	-0.04%
2022/01/14	1	250.50	0	0.00	253.00	1	2,613	0.04%
2022/01/13	0	267.00	0	0.00	271.00	0	2,563	0.00%
2022/01/03	0	0.00	4.6	267.44	268.00	-4.6	2,713	-0.17%
2021/12/16	0	0.00	1	253.00	251.50	-1	3,319	-0.03%
2021/12/15	5	250.50	1	253.00	250.50	4	3,475	0.12%
2021/12/14	1.1	249.15	0	0.00	250.00	1.1	3,602	0.03%
2021/12/09	0.1	258.00	1	257.50	259.50	-0.9	3,716	-0.03%
2021/12/08	0	0.00	0.1	262.50	263.50	-0.1	3,728	0.00%
2021/12/06	0.1	257.00	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0	0.00	0.3	255.50	255.50	-0.3	3,747	-0.01%
2021/12/02	0	0.00	2	254.50	253.50	-2	3,750	-0.05%
2021/12/01	0.3	251.00	0	0.00	251.00	0.3	3,773	0.01%
2021/11/30	0.1	243.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/26	1	245.00	0	0.00	243.00	1	3,725	0.03%
2021/11/23	0.1	246.00	1	246.50	246.00	-0.9	3,824	-0.02%
2021/11/22	2.1	247.94	0	0.00	246.00	2.1	3,856	0.05%
2021/11/19	1	250.00	0	0.00	251.00	1	3,845	0.03%
2021/11/18	0	0.00	3	254.50	253.50	-3	3,865	-0.08%
2021/11/16	0	0.00	1	251.50	252.00	-1	3,946	-0.03%
2021/11/15	4	248.88	0.2	250.00	248.50	3.8	3,973	0.10%
2021/11/04	0.1	260.00	0	0.00	260.50	0.1	3,976	0.00%
2021/10/29	0	0.00	1	262.00	266.00	-1	3,933	-0.03%
2021/10/26	0	0.00	1	250.50	256.00	-1	3,841	-0.03%
2021/10/22	0.1	242.00	0	0.00	242.00	0.1	3,811	0.00%
2021/10/08	2	235.00	0	0.00	236.00	2	3,674	0.05%
2021/10/05	1	225.00	0	0.00	229.50	1	3,560	0.03%
2021/10/01	0.1	237.50	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	1	247.00	0	0.00	246.00	1	3,463	0.03%
2021/09/17	0.1	259.50	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0.1	270.00	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0.1	277.50	1	277.00	277.00	-0.9	2,905	-0.03%
2021/09/13	1	272.50	0	0.00	272.00	1	2,904	0.03%
2021/08/27	0	258.00	0	0.00	263.00	0	2,752	0.00%
2021/08/20	0	0.00	1	235.50	233.00	-1	2,642	-0.04%
2021/08/19	0.1	225.00	0	0.00	225.50	0.1	2,700	0.00%
2021/08/06	0	0.00	0.1	220.00	218.00	-0.1	2,805	-0.01%
2021/08/03	0.1	235.00	0	0.00	234.00	0.1	2,908	0.00%
2021/07/20	0	0.00	0.1	213.00	214.00	-0.1	2,806	0.00%
2021/07/07	0.1	210.00	0.2	209.00	210.00	-0.2	2,862	-0.01%
2021/07/01	1	200.50	0	0.00	201.00	1	2,838	0.04%
2021/06/29	0	203.00	0	0.00	202.50	0	2,812	0.00%
2021/06/24	0	0.00	3	209.67	210.00	-3	2,848	-0.11%
2021/06/10	0	0.00	0	204.50	204.50	0	2,828	0.00%
2021/05/21	0	0.00	1	203.50	205.50	-1	3,272	-0.03%
2021/05/19	0	0.00	1	202.50	201.50	-1	3,320	-0.03%
2021/05/18	0	0.00	2	196.00	197.00	-2	3,312	-0.06%
2021/05/13	2	184.25	0	0.00	186.00	2	3,255	0.06%
2021/05/03	0	199.00	0	0.00	197.50	0	3,288	0.00%
2021/04/28	0	0.00	1	200.00	201.00	-1	3,293	-0.03%
2021/04/23	1	204.00	0	0.00	204.00	1	3,348	0.03%
2021/04/21	0	200.00	0	0.00	199.50	0	3,344	0.00%
2021/04/16	1	206.51	0	0.00	210.00	1	3,339	0.03%
2021/04/15	1	208.50	0	0.00	209.50	1	3,312	0.03%
2021/04/13	1	203.00	0	0.00	203.00	1	3,326	0.03%
2021/04/09	0	0.00	2	200.50	199.50	-2	3,313	-0.06%
2021/04/08	1	197.50	0	0.00	198.00	1	3,323	0.03%
2021/04/01	0	197.00	0	0.00	197.00	0	3,324	0.00%
2021/03/30	0	0.00	1	194.50	199.50	-1	3,300	-0.03%
2021/03/26	1	190.00	0	0.00	191.50	1	3,253	0.03%
2021/03/24	0	0.00	1	182.50	184.50	-1	3,274	-0.03%
2021/03/23	1	182.00	0	0.00	183.00	1	3,349	0.03%
2021/03/12	0	0.00	1	185.50	182.50	-1	3,274	-0.03%
2021/03/08	1	169.00	0	0.00	170.50	1	3,188	0.03%
2021/02/26	1	175.50	1	178.00	172.00	0	3,289	0.00%
2021/02/19	0	0.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	1	173.50	173.50	-1	3,103	-0.03%
2021/01/08	1	169.00	0	0.00	170.00	1	3,291	0.03%
2020/12/17	0	0.00	0.1	165.00	165.00	-0.1	3,448	0.00%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/03	1	157.50	0	0.00	158.00	1	3,312	0.03%
2020/12/02	1	161.50	1	161.00	161.50	0	3,272	0.00%
2020/12/01	0	0.00	1	159.50	159.50	-1	3,270	-0.03%
2020/11/27	1	160.00	0	160.50	160.50	1	3,218	0.03%
2020/11/26	0	0.00	1	162.50	162.50	-1	3,235	-0.03%
2020/11/12	2	162.00	2	160.50	161.00	0	3,297	0.00%
2020/11/11	0	0.00	0.6	161.00	161.50	-0.6	3,331	-0.02%
2020/10/30	0	0.00	0.1	139.50	138.50	-0.1	3,418	0.00%
2020/10/28	0.1	140.50	0	0.00	140.00	0.1	3,451	0.00%
2020/10/27	8.1	143.00	8	142.81	143.50	0.1	3,432	0.00%
2020/10/26	2.1	143.05	2	144.49	145.00	0.1	3,428	0.00%
2020/10/23	0	0.00	1	144.00	144.00	-1	3,429	-0.03%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/09/29	0	0.00	0.7	129.50	129.50	-0.7	3,270	-0.02%
2020/09/28	0	0.00	5	128.00	128.50	-5	3,307	-0.15%
2020/09/15	0	0.00	1	130.00	130.00	-1	3,574	-0.03%
2020/09/11	1	128.50	2	129.75	130.00	-1	3,641	-0.03%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/02	0	0.00	1	130.00	129.00	-1	3,895	-0.03%
2020/09/01	1	127.00	0	0.00	127.50	1	3,896	0.03%
2020/08/31	0	0.00	1	134.00	129.50	-1	3,876	-0.03%
2020/08/26	1	135.50	1	135.00	135.00	0	3,949	0.00%
2020/08/25	0	135.00	0	0.00	135.50	0	3,992	0.00%
2020/08/24	0.1	132.50	0	0.00	132.50	0.1	4,025	0.00%
2020/08/21	0	0.00	4	134.38	134.00	-4	4,066	-0.10%
2020/08/20	2	131.00	1	132.00	132.50	1	4,057	0.02%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/14	0.1	131.50	0	0.00	132.00	0.1	3,941	0.00%
2020/08/13	0	0.00	1	131.00	132.50	-1	3,878	-0.03%
2020/08/06	0	0.00	15	126.17	125.50	-15	3,797	-0.40%
2020/08/04	0	0.00	0.1	123.50	123.50	-0.1	3,846	0.00%
2020/08/03	0	0.00	1	121.50	121.00	-1	3,850	-0.03%
2020/07/29	0	0.00	2	124.50	124.50	-2	4,001	-0.05%
2020/07/27	5	124.30	0	0.00	123.00	5	4,199	0.12%
2020/07/24	1	125.00	4	125.50	123.00	-3	4,329	-0.07%
2020/07/23	2	125.00	0	0.00	125.00	2	4,354	0.05%
2020/07/22	2	125.50	0	0.00	126.00	2	4,390	0.05%
2020/07/21	2	125.00	0	0.00	126.00	2	4,420	0.05%
2020/07/20	3	122.83	0	0.00	124.00	3	4,438	0.07%
2020/07/17	0	0.00	15	123.83	123.00	-15	4,487	-0.33%
2020/07/16	20	124.63	0	0.00	123.50	20	4,555	0.44%
2020/07/07	1	129.00	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/07/03	0	0.00	25	127.00	127.00	-25	4,884	-0.51%
2020/07/02	0	0.00	6	127.75	126.50	-6	5,019	-0.12%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/29	7	118.57	0	0.00	120.00	7	5,268	0.13%
2020/06/24	5	119.00	0	0.00	119.00	5	5,266	0.09%
2020/06/23	20	118.40	0	0.00	118.50	20	5,380	0.37%
2020/06/22	0	0.00	37	127.16	128.00	-37	5,436	-0.68%
2020/06/18	0	0.00	13	127.92	128.00	-13	5,555	-0.23%
2020/06/12	2	121.00	2	121.00	124.00	0	6,072	0.00%
2020/06/11	1	130.00	0	0.00	125.00	1	6,227	0.02%
2020/06/10	0	0.00	1	130.00	129.50	-1	6,254	-0.02%
2020/06/09	0	0.00	2	125.50	126.00	-2	6,416	-0.03%
2020/06/08	0	0.00	4	123.50	124.50	-4	6,524	-0.06%
2020/06/04	2	123.50	3.1	122.06	124.00	-1.1	6,728	-0.02%
2020/06/03	0.2	122.50	4	121.50	122.50	-3.9	6,836	-0.06%
2020/06/02	0	0.00	4	119.63	119.00	-4	6,832	-0.06%
2020/06/01	4	119.25	0	0.00	119.00	4	6,875	0.06%
2020/05/29	5	116.00	0	0.00	116.50	5	6,893	0.07%
2020/05/28	2	116.00	6	117.50	116.50	-4	6,896	-0.06%
2020/05/26	1	117.50	2	118.00	117.50	-1	7,010	-0.01%
2020/05/22	0	0.00	3	112.50	111.50	-3	7,068	-0.04%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	1	112.00	0	0.00	113.00	1	7,255	0.01%
2020/05/18	3	111.00	0	0.00	111.50	3	7,229	0.04%
2020/05/14	2	114.50	1	114.50	113.00	1	7,232	0.01%
2020/05/13	0	0.00	5	113.80	116.50	-5	7,177	-0.07%
2020/05/12	0	0.00	5	116.00	116.00	-5	7,170	-0.07%
2020/05/11	2	115.75	0	0.00	116.50	2	7,181	0.03%
2020/05/07	4	112.00	0	0.00	113.00	4	7,166	0.06%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/29	0	0.00	3	109.17	111.00	-3	7,007	-0.04%
2020/04/28	3	102.67	8	103.19	103.00	-5	6,941	-0.07%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/22	1	96.20	0	0.00	97.00	1	7,014	0.01%
2020/04/21	4	97.45	1	99.20	96.50	3	6,999	0.04%
2020/04/17	1	99.80	1	99.50	99.50	0	7,004	0.00%
2020/04/16	1	100.00	0	0.00	99.60	1	6,949	0.01%
2020/04/15	1	102.00	7	102.71	102.00	-6	6,873	-0.09%
2020/04/14	2	99.60	0	0.00	100.00	2	6,809	0.03%
2020/04/13	2	96.60	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	1	97.30	98.20	-1	6,811	-0.01%
2020/04/09	1	95.90	0	0.00	96.30	1	6,777	0.01%
2020/04/08	1	96.20	2	95.00	96.10	-1	6,736	-0.01%
2020/04/07	2	94.65	0	0.00	94.50	2	6,668	0.03%
2020/04/06	5	89.86	2	89.80	91.10	3	6,521	0.05%
2020/04/01	0	0.00	0	92.50	92.30	0	6,325	0.00%
2020/03/31	1	91.80	0	0.00	91.50	1	6,251	0.02%
2020/03/30	4	92.10	0	0.00	93.70	4	6,077	0.07%
2020/03/27	20	99.93	0	0.00	96.70	20	5,988	0.33%
2020/03/26	14	92.73	0	0.00	96.50	14	5,863	0.24%
2020/03/25	3	92.73	0	0.00	91.00	3	5,743	0.05%
2020/03/23	6	79.43	1	79.20	80.10	5	5,544	0.09%
2020/03/20	2	85.00	1	85.40	85.40	1	5,502	0.02%
2020/03/19	2	77.95	113	77.71	77.70	-111	5,338	-2.08%	大賣/鉅額交易
2020/03/18	120	88.90	8	86.44	86.30	112	5,231	2.14%	大買/鉅額交易
2020/03/17	2	87.90	0	0.00	87.30	2	5,135	0.04%
2020/03/16	1	95.20	0	0.00	94.00	1	4,963	0.02%
2020/03/13	3	92.07	1	95.10	97.40	2	4,887	0.04%
2020/03/12	3	101.83	0	0.00	101.50	3	4,685	0.06%
2020/03/10	2	103.75	0	0.00	106.00	2	4,500	0.04%
2020/03/09	6	108.92	1	108.00	107.00	5	4,402	0.11%
2020/03/06	3	114.83	0	0.00	114.50	3	4,245	0.07%
2020/03/05	0	0.00	1	118.50	118.00	-1	4,171	-0.02%
2020/03/03	1.1	116.55	0	0.00	116.00	1.1	4,067	0.03%
2020/03/02	1	114.50	2	115.00	114.00	-1	4,023	-0.02%
2020/02/27	3	116.00	0	0.00	115.00	3	3,995	0.08%
2020/02/26	8	116.75	0	0.00	117.00	8	3,929	0.20%
2020/02/10	3	124.67	2	124.00	126.00	1	3,469	0.03%
2020/02/07	2	128.75	0	0.00	126.50	2	3,408	0.06%
2020/02/04	1	128.50	0	0.00	128.00	1	3,281	0.03%
2020/01/30	1	128.50	3	129.50	128.50	-2	3,061	-0.07%
2020/01/17	1	143.00	0	0.00	142.50	1	2,906	0.03%
2019/12/20	0	0.00	2	139.26	139.50	-2	2,957	-0.07%
2019/12/16	0	0.00	4	137.00	138.00	-4	2,874	-0.14%
2019/12/13	0	0.00	4.5	135.11	135.00	-4.5	2,833	-0.16%
2019/12/12	0	0.00	1	136.50	135.00	-1	2,808	-0.04%
2019/12/11	0	0.00	9	135.61	136.00	-9	2,784	-0.32%
2019/12/09	8	134.50	0	0.00	134.50	8	2,720	0.29%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	2	135.25	0	0.00	135.50	2	2,688	0.07%
2019/12/02	0	0.00	1	136.50	136.00	-1	2,652	-0.04%
2019/11/21	0	0.00	1	141.00	141.50	-1	2,680	-0.04%
2019/11/19	1	143.50	0	0.00	144.00	1	2,678	0.04%
2019/11/15	1	140.00	0	0.00	140.00	1	2,635	0.04%
2019/11/06	0	0.00	1	137.00	139.00	-1	2,741	-0.04%
2019/11/04	1	140.00	0	0.00	140.00	1	2,796	0.04%
2019/10/30	0	0.00	1	136.50	136.00	-1	2,989	-0.03%
2019/10/28	1	135.00	2	135.00	135.00	-1	3,053	-0.03%
2019/10/24	1	139.00	0	0.00	138.50	1	3,048	0.03%
2019/10/23	0	0.00	0.1	137.00	137.50	-0.1	3,039	0.00%
2019/10/22	1	135.50	3	134.83	136.50	-2	3,010	-0.07%
2019/10/21	0	0.00	1	131.50	132.00	-1	2,947	-0.03%
2019/10/18	0	0.00	1	131.00	132.00	-1	2,962	-0.03%
2019/10/16	2	130.00	1	129.50	131.00	1	2,935	0.03%
2019/10/15	1	128.50	0	0.00	129.00	1	2,881	0.03%
2019/10/14	0	0.00	1	126.50	128.00	-1	2,887	-0.03%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/08	1.1	125.05	0	0.00	125.00	1.1	2,835	0.04%
2019/10/04	1	126.50	0	0.00	126.50	1	2,843	0.04%
2019/09/26	0.1	126.50	0	0.00	126.00	0.1	2,886	0.00%
2019/09/25	0.3	126.00	0	0.00	125.00	0.3	2,889	0.01%
2019/09/23	2	127.50	0	0.00	128.00	2	2,878	0.07%
2019/09/19	3	128.50	0	0.00	128.50	3	2,905	0.10%
2019/09/18	4	129.25	0	0.00	129.50	4	2,899	0.14%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1	132.00	2	132.50	132.50	-1	2,926	-0.03%
2019/09/12	0	0.00	1	131.00	131.00	-1	2,921	-0.03%
2019/09/10	0	0.00	1	131.50	129.50	-1	2,939	-0.03%
2019/09/02	1	127.00	1	125.50	127.00	0	3,043	0.00%
2019/08/30	0	0.00	1	124.00	124.50	-1	2,998	-0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	1	125.00	0	0.00	125.00	1	3,029	0.03%
2019/08/21	0	0.00	2	125.50	125.00	-2	3,078	-0.06%
2019/08/16	2	122.25	0	0.00	123.00	2	3,121	0.06%
2019/08/15	0	0.00	1	122.00	124.00	-1	3,102	-0.03%
2019/08/12	1	124.00	0	0.00	123.50	1	3,029	0.03%
2019/08/06	1	123.50	0	0.00	124.00	1	3,056	0.03%
2019/08/02	1	125.50	0	0.00	125.50	1	3,185	0.03%
2019/07/31	2	132.75	0	0.00	131.50	2	3,046	0.07%
2019/07/24	0	0.00	1	135.50	136.00	-1	2,902	-0.03%
2019/06/21	0	0.00	1	130.50	128.50	-1	2,945	-0.03%
2019/06/11	2	122.25	2	123.25	125.00	0	2,872	0.00%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/03	0	0.00	1	118.00	118.00	-1	2,790	-0.04%
2019/05/29	0	0.00	1	114.50	114.50	-1	2,757	-0.04%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/24	2	115.50	2	116.00	115.50	0	2,784	0.00%
2019/05/23	2	113.50	0	0.00	114.50	2	2,770	0.07%
2019/05/21	0	0.00	2	119.00	118.00	-2	2,792	-0.07%
2019/05/17	1	116.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	0	0.00	2	118.25	119.00	-2	2,847	-0.07%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	2	119.75	1	120.00	120.00	1	2,788	0.04%
2019/05/10	2	125.50	1	124.50	123.00	1	2,744	0.04%
2019/04/26	1	133.00	0	0.00	133.00	1	2,738	0.04%
2019/04/19	0	0.00	1	131.50	132.00	-1	2,817	-0.04%
2019/04/18	2	132.50	4	130.75	130.50	-2	2,879	-0.07%
2019/04/17	5	132.80	3	133.00	133.50	2	2,953	0.07%
2019/04/16	0	0.00	2	134.50	132.50	-2	2,964	-0.07%
2019/04/15	3	135.50	0	0.00	134.00	3	3,009	0.10%
2019/04/12	2	132.50	2	134.25	135.00	0	3,043	0.00%
2019/04/11	1	131.00	0	0.00	132.00	1	3,060	0.03%
2019/04/08	0	0.00	1	133.98	134.00	-1	3,058	-0.03%
2019/03/28	1	120.50	1	123.50	123.00	0	2,862	0.00%
2019/03/20	0	0.00	1	123.00	123.00	-1	2,894	-0.03%
2019/03/19	1	120.50	0	0.00	118.00	1	2,796	0.04%
2019/03/18	0	0.00	1	118.00	120.50	-1	2,805	-0.04%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/14	0	0.00	2	115.00	115.50	-2	2,762	-0.07%
2019/03/12	1	114.50	0	0.00	115.00	1	2,819	0.04%
2019/03/11	1	113.50	1	112.50	113.00	0	2,850	0.00%
2019/03/08	0	0.00	1	114.50	114.50	-1	2,879	-0.03%
2019/03/07	1	115.50	2	115.50	115.50	-1	2,895	-0.03%
2019/03/06	2	118.50	2	117.50	117.00	0	2,896	0.00%
2019/03/05	2	119.00	0	0.00	120.00	2	2,902	0.07%
2019/02/26	1	119.50	0	0.00	119.50	1	2,897	0.03%
2019/02/25	0	0.00	1	117.50	117.00	-1	2,859	-0.03%
2019/02/20	0	0.00	2	115.25	116.50	-2	2,888	-0.07%
2019/02/19	2	115.50	3	115.00	112.50	-1	2,865	-0.03%
2019/02/18	3	118.00	1	116.00	118.00	2	2,859	0.07%
2019/02/15	0	0.00	1	113.00	111.00	-1	2,806	-0.04%
2019/02/13	1	112.50	1	113.00	113.00	0	2,867	0.00%
2019/02/12	0	0.00	1	112.50	112.50	-1	2,934	-0.03%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/28	0	0.00	1	112.50	112.00	-1	3,057	-0.03%
2019/01/24	1	110.00	0	0.00	109.50	1	3,163	0.03%
2019/01/23	1	110.00	0	0.00	110.00	1	3,228	0.03%
2019/01/22	1	110.50	1.2	110.42	111.00	-0.2	3,273	-0.01%
2019/01/17	0	0.00	2	109.00	109.00	-2	3,405	-0.06%
2019/01/16	0	0.00	2	107.75	107.50	-2	3,492	-0.06%
2019/01/15	2	107.50	4	107.75	108.00	-2	3,602	-0.06%
2019/01/14	3	106.00	0	0.00	106.50	3	3,636	0.08%
2019/01/11	1	105.00	1	105.50	105.50	0	3,689	0.00%
2019/01/10	0	0.00	3	105.00	106.50	-3	3,713	-0.08%
2019/01/09	3	102.67	7	102.93	105.00	-4	3,689	-0.11%
2019/01/08	3	99.97	2	100.00	100.50	1	3,649	0.03%
2019/01/07	3	98.73	2	99.25	99.70	1	3,676	0.03%
2019/01/04	1	97.30	2	97.80	98.00	-1	3,717	-0.03%
2019/01/03	2	97.35	0	0.00	97.00	2	3,851	0.05%
2019/01/02	1	98.50	2	98.70	98.10	-1	3,912	-0.03%
2018/12/28	1	97.10	0	0.00	96.90	1	3,893	0.03%
2018/12/17	0	0.00	2	98.20	98.30	-2	4,222	-0.05%
2018/12/14	2	96.95	0	0.00	97.90	2	4,281	0.05%
2018/12/13	1	97.40	4	97.15	97.10	-3	4,302	-0.07%
2018/12/12	1	95.80	0	0.00	97.10	1	4,339	0.02%
2018/12/11	3	96.40	0	96.50	95.70	3	4,341	0.07%
2018/12/06	1	97.90	0	0.00	95.30	1	4,354	0.02%
2018/12/03	7	98.54	3	98.90	100.50	4	4,377	0.09%
2018/11/29	0	0.00	1	95.60	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	3	93.97	95.00	-3	4,257	-0.07%
2018/11/27	0	0.00	2	93.05	93.50	-2	4,258	-0.05%
2018/11/26	1	92.40	2	92.90	92.20	-1	4,255	-0.02%
2018/11/23	3	92.90	0	0.00	92.00	3	4,255	0.07%
2018/11/22	2	93.70	3	94.27	93.10	-1	4,263	-0.02%
2018/11/21	2	93.15	2	93.70	94.50	0	4,289	0.00%
2018/11/19	1	94.00	1	94.40	94.70	0	4,283	0.00%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/15	3	95.57	31	94.93	94.50	-28	4,319	-0.65%
2018/11/14	1	96.40	0	0.00	96.70	1	4,332	0.02%
2018/11/12	3	93.47	1	94.20	94.90	2	4,321	0.05%
2018/11/07	0	0.00	1	92.20	93.40	-1	4,341	-0.02%
2018/11/05	1	90.20	0	0.00	91.50	1	4,325	0.02%
2018/11/02	2	90.40	2	89.90	91.30	0	4,404	0.00%
2018/11/01	0	0.00	1	89.30	91.00	-1	4,351	-0.02%
2018/10/31	2	87.70	0	0.00	88.20	2	4,285	0.05%
2018/10/30	0	0.00	2	87.85	88.00	-2	4,211	-0.05%
2018/10/26	2	84.10	2	84.85	85.00	0	4,179	0.00%
2018/10/25	2	82.70	0	0.00	83.70	2	4,102	0.05%
2018/10/24	6	82.88	10	83.72	84.30	-4	4,111	-0.10%
2018/10/23	21	86.30	12	86.38	85.30	9	4,086	0.22%
2018/10/18	1	92.50	0	0.00	92.40	1	3,873	0.03%
2018/10/17	1	92.90	1	93.00	92.90	0	3,860	0.00%
2018/10/16	5	91.06	5	90.30	91.50	0	3,853	0.00%
2018/10/15	1	90.30	4	91.50	91.40	-3	3,841	-0.08%
2018/10/12	5	90.86	4	90.45	93.00	1	3,801	0.03%
2018/10/11	19	92.39	1	93.00	92.00	18	3,735	0.48%
2018/10/09	6	99.97	0	0.00	99.90	6	3,578	0.17%
2018/10/08	5	102.00	0	0.00	102.00	5	3,507	0.14%
2018/10/03	1	105.00	0	0.00	104.50	1	3,565	0.03%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/09/28	0.8	107.00	16	106.69	107.00	-15.2	3,653	-0.42%
2018/09/27	0	0.00	8	109.00	109.00	-8	3,643	-0.22%
2018/09/26	0	0.00	4	109.25	109.50	-4	3,624	-0.11%
2018/09/21	1	108.50	0	0.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	6	105.51	108.50	-6	3,667	-0.16%
2018/09/17	1	102.50	1	103.00	104.00	0	3,739	0.00%
2018/09/14	0	0.00	0.1	103.50	103.50	-0.1	3,776	0.00%
2018/09/11	2	100.25	0	0.00	99.90	2	3,879	0.05%
2018/09/03	0	0.00	1	104.50	104.00	-1	4,106	-0.02%
2018/08/23	0	0.00	10	101.50	102.00	-10	4,248	-0.24%
2018/08/17	0	0.00	1	99.80	99.10	-1	4,212	-0.02%
2018/08/16	1	98.80	2	99.20	98.20	-1	4,225	-0.02%
2018/08/10	4	102.50	2	102.75	102.50	2	4,139	0.05%
2018/08/09	0	0.00	1	102.00	101.50	-1	4,161	-0.02%
2018/08/01	0	0.00	1	99.70	100.50	-1	4,383	-0.02%
2018/07/31	5.3	99.72	1	100.00	100.00	4.3	4,402	0.10%
2018/07/30	0	0.00	5	104.70	107.00	-5	4,370	-0.11%
2018/07/24	1	101.50	0	0.00	102.50	1	4,517	0.02%
2018/07/20	1	100.50	0	0.00	99.70	1	4,498	0.02%
2018/07/18	1	100.50	0	0.00	100.00	1	4,633	0.02%
2018/07/17	0	0.00	1	99.80	100.00	-1	4,609	-0.02%
2018/07/16	1	99.40	0	0.00	99.40	1	4,622	0.02%
2018/07/13	2	100.50	0	0.00	101.00	2	4,623	0.04%
2018/07/12	0	0.00	1	99.00	99.10	-1	4,599	-0.02%
2018/07/11	2	97.70	2	99.05	98.10	0	4,629	0.00%
2018/07/10	2	99.00	0	0.00	99.90	2	4,657	0.04%
2018/07/06	1	93.80	2	95.60	94.80	-1	4,639	-0.02%
2018/07/05	3	95.90	0	0.00	95.10	3	4,649	0.06%
2018/07/03	3	96.77	1	97.90	95.20	2	4,741	0.04%
2018/07/02	5	98.00	5	97.30	97.20	0	4,681	0.00%
2018/06/29	3	99.43	2	98.65	100.00	1	4,618	0.02%
2018/06/28	3	99.67	5	99.50	99.00	-2	4,555	-0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	102.25	4	100.50	101.00	-2	4,511	-0.04%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/21	1	104.50	0	0.00	104.50	1	4,423	0.02%
2018/06/20	3	103.00	0.1	103.00	103.00	2.9	4,466	0.06%
2018/06/19	7	104.93	7	105.43	104.50	0	4,547	0.00%
2018/06/14	3	107.67	2	108.00	106.50	1	4,450	0.02%
2018/06/12	5	111.10	3	110.50	110.00	2	4,830	0.04%
2018/06/11	2	113.00	0	0.00	112.50	2	4,878	0.04%
2018/06/08	6	111.00	0	0.00	111.00	6	4,926	0.12%
2018/06/07	2	110.50	0	0.00	112.00	2	5,033	0.04%
2018/06/05	2	108.50	0	0.00	110.00	2	5,269	0.04%
2018/06/04	4.2	108.05	0	0.00	109.00	4.2	5,269	0.08%
2018/06/01	1	108.50	1	108.50	109.00	0	5,261	0.00%
2018/05/31	1	105.50	2	106.00	107.00	-1	5,260	-0.02%
2018/05/30	4	105.50	0	0.00	105.00	4	5,176	0.08%
2018/05/29	4	107.13	0	0.00	107.00	4	5,184	0.08%
2018/05/28	0	0.00	1	108.50	108.50	-1	5,246	-0.02%
2018/05/24	1	109.50	0	0.00	108.00	1	5,322	0.02%
2018/05/23	0	0.00	1.2	108.42	108.50	-1.2	5,311	-0.02%
2018/05/18	1	107.50	0	0.00	106.00	1	5,444	0.02%
2018/05/15	1	110.50	0	0.00	110.00	1	5,563	0.02%
2018/05/14	1	112.00	0	0.00	112.50	1	5,655	0.02%
2018/05/09	0	0.00	2	108.75	109.50	-2	5,454	-0.04%
2018/05/04	1	105.00	0	0.00	106.00	1	5,512	0.02%
2018/04/30	3	109.33	3	111.17	109.00	0	5,852	0.00%
2018/04/26	0	0.00	2	104.50	104.50	-2	5,719	-0.03%
2018/04/25	2	103.75	1.4	103.46	104.50	0.6	5,725	0.01%
2018/04/24	0	0.00	1	106.50	104.50	-1	5,775	-0.02%
2018/04/20	0	0.00	2	104.75	104.50	-2	5,765	-0.03%
2018/04/18	0.2	102.00	0	0.00	102.00	0.2	5,798	0.00%
2018/04/12	1	107.50	1	107.00	106.50	0	5,931	0.00%
2018/04/11	0	0.00	2	105.25	105.00	-2	6,077	-0.03%
2018/04/10	1	104.00	2	103.00	103.50	-1	6,154	-0.02%
2018/04/09	0	0.00	0.1	100.50	99.90	-0.1	6,111	0.00%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/04/02	0	0.00	1	104.50	103.00	-1	6,024	-0.02%
2018/03/31	0	0.00	3	104.17	103.50	-3	6,057	-0.05%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/28	2	102.00	0	0.00	103.00	2	6,035	0.03%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/23	2.5	101.20	1	101.50	101.50	1.5	6,040	0.02%
2018/03/22	5	104.50	0	0.00	103.00	5	6,033	0.08%
2018/03/21	1	105.50	1	107.00	107.00	0	5,872	0.00%
2018/03/20	1	106.00	1	105.00	105.00	0	5,882	0.00%
2018/03/19	0	0.00	5	110.10	107.00	-5	5,852	-0.09%
2018/03/16	18	104.89	16	106.41	107.00	2	5,684	0.04%
2018/03/14	2	102.25	0	0.00	101.50	2	5,508	0.04%
2018/03/13	3	102.67	2.2	103.22	103.50	0.8	5,470	0.01%
2018/03/12	0.2	104.50	4	102.75	105.50	-3.8	5,373	-0.07%
2018/03/08	0	0.00	1	96.10	95.90	-1	5,212	-0.02%
2018/03/07	1	95.50	0	0.00	95.70	1	5,248	0.02%
2018/03/06	2	96.80	0	0.00	96.40	2	5,257	0.04%
2018/03/05	0	0.00	2	97.25	97.30	-2	5,339	-0.04%
2018/03/02	2	96.95	1	97.40	96.60	1	5,303	0.02%
2018/03/01	2	98.55	0	0.00	99.20	2	5,265	0.04%
2018/02/26	1	96.40	1	97.00	97.20	0	5,167	0.00%
2018/02/23	1	97.10	1	97.70	96.80	0	5,183	0.00%
2018/02/22	0	0.00	1	97.80	97.70	-1	5,268	-0.02%
2018/02/21	1	93.50	0	0.00	94.80	1	5,260	0.02%
2018/02/07	3.8	92.13	9	91.91	90.60	-5.2	5,331	-0.10%
2018/02/06	4	89.70	6	90.78	90.20	-2	5,371	-0.04%
2018/02/05	2	93.80	2	93.00	93.70	0	5,390	0.00%
2018/02/02	4	96.73	4	97.00	96.20	0	5,705	0.00%
2018/02/01	1	98.10	2	98.80	98.40	-1	6,373	-0.02%
2018/01/31	3	96.80	4	97.00	98.10	-1	6,405	-0.02%
2018/01/30	1	97.80	4	97.63	97.80	-3	6,453	-0.05%
2018/01/29	5	100.02	4	100.08	97.60	1	6,445	0.02%
2018/01/26	3	99.47	3	101.33	99.20	0	6,392	0.00%
2018/01/25	7	99.19	5	99.16	100.50	2	6,334	0.03%
2018/01/24	3	96.93	3	97.17	97.20	0	6,206	0.00%
2018/01/23	5	95.38	4	95.68	95.40	1	6,139	0.02%
2018/01/22	0	0.00	3	95.30	95.10	-3	6,173	-0.05%
2018/01/19	4	95.15	1	95.40	95.60	3	6,244	0.05%
2018/01/18	0	0.00	2	97.35	96.80	-2	6,404	-0.03%
2018/01/17	2	95.30	4	95.68	96.70	-2	6,617	-0.03%
2018/01/16	3	94.40	0	0.00	93.80	3	6,791	0.04%
2018/01/15	2	95.05	4	96.18	95.60	-2	6,789	-0.03%
2018/01/12	2	94.85	1	95.40	95.00	1	6,829	0.01%
2018/01/11	5	94.84	6	94.53	95.50	-1	6,852	-0.01%
2018/01/10	1	92.80	0	0.00	92.80	1	6,838	0.01%
2018/01/09	3	94.13	1	94.00	94.20	2	6,922	0.03%
2018/01/08	0	0.00	1	93.30	93.50	-1	7,085	-0.01%
2018/01/05	5	91.50	3	92.93	93.60	2	7,306	0.03%
2018/01/04	1	89.50	4	89.83	90.00	-3	7,162	-0.04%
2018/01/03	2	87.75	0	0.00	87.90	2	7,166	0.03%
2018/01/02	0	0.00	5	87.30	87.60	-5	7,187	-0.07%