中租-KY (5871)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	30	171.50	170.50	-30	4,567	-0.66%
2024/04/29	2	171.50	0	0.00	174.00	2	4,524	0.04%
2024/04/26	1	168.50	0	0.00	168.00	1	4,420	0.02%
2024/04/22	0	0.00	1	170.50	172.50	-1	4,423	-0.02%
2024/04/19	1	166.00	0	0.00	168.00	1	4,378	0.02%
2024/04/17	1	170.50	0	0.00	170.50	1	4,222	0.02%
2024/04/10	0	0.00	0.3	179.52	178.50	-0.3	4,199	-0.01%
2024/04/09	0	0.00	1	178.50	178.50	-1	4,171	-0.02%
2024/04/03	1	175.00	5	176.00	175.50	-4	4,138	-0.10%
2024/04/02	0	176.00	0	0.00	176.00	0	4,079	0.00%
2024/03/22	1	171.51	0	0.00	171.50	1	4,014	0.03%
2024/03/20	1	172.50	0	0.00	172.00	1	4,104	0.02%
2024/03/08	0	173.00	0	0.00	172.50	0	4,068	0.00%
2024/03/06	5	175.00	0	0.00	175.00	5	4,026	0.12%
2024/03/05	0	0.00	1	174.50	173.50	-1	4,063	-0.02%
2024/03/01	1	173.00	0	0.00	174.00	1	4,098	0.02%
2024/02/29	0	0.00	0.2	175.00	174.50	-0.2	4,116	0.00%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/22	10	176.00	0	0.00	176.00	10	4,045	0.25%
2024/02/21	0.1	177.50	0	0.00	176.00	0.1	4,032	0.00%
2024/02/20	0.1	177.00	2	176.50	177.50	-1.9	4,025	-0.05%
2024/02/16	5	169.20	0	0.00	171.00	5	4,054	0.12%
2024/02/15	1	170.51	0	0.00	170.00	1	3,933	0.03%
2024/02/05	1	172.00	0	0.00	174.00	1	3,857	0.03%
2024/02/01	2	174.50	0	0.00	175.00	2	3,809	0.05%
2024/01/31	1	174.00	0	0.00	174.00	1	3,772	0.03%
2024/01/30	2.1	175.01	0	0.00	174.00	2.1	3,764	0.05%
2024/01/29	0.2	179.00	0	0.00	179.00	0.2	3,658	0.01%
2024/01/17	1	179.00	0	0.00	178.50	1	3,626	0.03%
2024/01/16	1	182.00	0	0.00	182.00	1	3,587	0.03%
2024/01/09	0	183.75	0	0.00	182.50	0	3,681	0.00%
2024/01/04	0	0.00	3	194.50	195.50	-3	3,629	-0.08%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/20	0	0.00	1	187.50	185.00	-1	3,572	-0.03%
2023/12/15	0	0.00	21	186.52	187.50	-21	3,526	-0.60%
2023/12/14	1	176.00	0	0.00	179.50	1	3,397	0.03%
2023/12/13	3	177.33	0	0.00	175.50	3	3,359	0.09%
2023/12/12	30	179.50	0	0.00	179.00	30	3,357	0.89%
2023/12/11	1	178.00	0	0.00	178.50	1	3,342	0.03%
2023/12/07	4	178.88	2	180.00	179.00	2	3,268	0.06%
2023/12/05	0	180.00	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0	183.00	0	0.00	181.50	0	3,310	0.00%
2023/11/30	4	184.75	2	184.00	186.00	2	3,261	0.06%
2023/11/24	2	183.75	6	183.08	184.50	-4	3,137	-0.13%
2023/11/21	1	177.00	0	0.00	181.00	1	3,171	0.03%
2023/11/16	1	175.50	0	0.00	176.50	1	3,104	0.03%
2023/10/27	5	176.50	1	177.00	179.00	4	3,876	0.10%
2023/10/25	0	0.00	1	174.00	173.50	-1	3,905	-0.03%
2023/10/24	0	171.00	0	0.00	171.00	0	3,960	0.00%
2023/10/20	20	173.00	0	0.00	174.00	20	3,954	0.51%
2023/10/18	0	0.00	2	178.50	179.00	-2	3,937	-0.05%
2023/10/17	0	0.00	1	182.50	181.00	-1	3,964	-0.03%
2023/10/11	0	0.00	1	184.00	183.50	-1	4,117	-0.02%
2023/09/07	0	175.50	0	0.00	174.50	0	4,180	0.00%
2023/08/17	0.2	182.50	1	178.50	181.50	-0.8	4,682	-0.02%
2023/08/15	9	170.55	1	170.50	170.00	8	4,573	0.18%
2023/08/14	1	177.00	0	0.00	173.50	1	4,456	0.02%
2023/08/07	2	187.52	0	0.00	187.50	2	4,389	0.05%
2023/08/04	1	195.02	0	0.00	194.00	1	4,290	0.02%
2023/08/02	0	0.00	1	201.00	201.00	-1	4,171	-0.02%
2023/08/01	0	202.00	0	0.00	202.50	0	4,128	0.00%
2023/07/31	0	0.00	1	208.50	208.00	-1	4,081	-0.02%
2023/07/26	1	204.50	0	0.00	203.50	1	3,880	0.03%
2023/07/25	0	0.00	1	207.50	207.50	-1	3,846	-0.03%
2023/07/20	1	207.50	0	0.00	206.50	1	3,811	0.03%
2023/07/18	0	0.00	1	212.00	211.00	-1	3,732	-0.03%
2023/06/20	0	0.00	1	207.00	205.00	-1	3,499	-0.03%
2023/06/15	0.1	205.00	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0	0.00	1	207.50	208.50	-1	3,455	-0.03%
2023/06/13	2.1	204.56	0	0.00	204.00	2.1	3,449	0.06%
2023/05/31	0.1	204.00	0.3	204.50	202.50	-0.3	3,503	-0.01%
2023/05/26	0.4	207.79	0	0.00	206.00	0.4	3,217	0.01%
2023/05/25	0.1	204.00	0	0.00	206.00	0.1	3,242	0.00%
2023/05/19	1	217.50	0	0.00	216.00	1	3,116	0.03%
2023/05/18	0	0.00	1	218.00	218.00	-1	3,094	-0.03%
2023/05/17	1	209.50	0	0.00	214.00	1	3,068	0.03%
2023/05/16	0.1	207.75	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	1.1	210.53	0	0.00	209.00	1.1	2,976	0.04%
2023/05/12	1	222.50	0	0.00	222.00	1	2,870	0.03%
2023/05/09	0	0.00	1	224.00	224.00	-1	2,871	-0.03%
2023/05/08	0	0.00	2	225.25	226.00	-2	2,916	-0.07%
2023/05/05	1	219.50	0	0.00	220.50	1	2,927	0.03%
2023/05/03	1	222.00	0	0.00	222.50	1	3,053	0.03%
2023/04/13	0	0.00	0	229.00	229.50	0	3,762	0.00%
2023/04/11	0	0.00	0.1	228.00	228.00	-0.1	3,822	0.00%
2023/04/10	0	0.00	1	225.00	224.00	-1	3,813	-0.03%
2023/04/06	1	221.00	0	0.00	220.50	1	3,818	0.03%
2023/03/31	0.1	222.00	0	0.00	223.50	0.1	3,812	0.00%
2023/03/29	0.1	226.00	0	0.00	228.50	0.1	3,820	0.00%
2023/03/22	0	0.00	0.1	233.50	234.00	-0.1	4,075	0.00%
2023/03/16	0.1	228.00	0	0.00	228.00	0.1	4,233	0.00%
2023/03/09	0	0.00	0.2	234.00	234.50	-0.2	4,549	0.00%
2023/03/03	0.1	226.50	0	0.00	226.00	0.1	4,698	0.00%
2023/02/24	0.1	220.75	0	222.50	225.50	0	4,679	0.00%
2023/02/23	0.1	226.80	0	0.00	225.00	0.1	4,601	0.00%
2023/02/01	1	233.00	0	0.00	234.50	1	5,861	0.02%
2022/12/14	0	0.00	1	214.50	213.50	-1	5,875	-0.02%
2022/11/30	0	0.00	3	197.00	201.50	-3	5,393	-0.06%
2022/11/16	0	0.00	0.1	187.50	187.50	-0.1	5,437	0.00%
2022/11/15	0	0.00	2	194.00	195.00	-2	5,314	-0.04%
2022/11/14	0	0.00	1	182.50	190.00	-1	5,173	-0.02%
2022/11/11	1	178.00	1	174.00	173.00	0	4,939	0.00%
2022/11/08	0	0.00	2	166.25	166.00	-2	4,751	-0.04%
2022/10/27	0	0.00	1	149.50	150.00	-1	4,273	-0.02%
2022/10/25	3	142.66	0	0.00	141.50	3	4,013	0.08%
2022/10/24	1	157.49	0	0.00	157.00	1	3,771	0.03%
2022/10/21	0	164.50	0	0.00	164.50	0	3,647	0.00%
2022/10/20	1	167.00	0	0.00	168.50	1	3,622	0.03%
2022/10/18	0	0.00	1	175.00	175.00	-1	3,606	-0.03%
2022/10/13	1	167.50	0	0.00	165.50	1	3,736	0.03%
2022/10/12	1	175.00	0	0.00	178.00	1	3,744	0.03%
2022/10/11	1	177.50	0	0.00	176.00	1	3,768	0.03%
2022/09/26	1	186.00	0	0.00	185.50	1	4,059	0.02%
2022/09/12	0	0.00	1	199.00	200.00	-1	4,365	-0.02%
2022/09/05	2	186.75	0	0.00	190.00	2	4,447	0.04%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	1	193.50	0	0.00	193.00	1	4,365	0.02%
2022/08/29	1	200.15	0	0.00	199.00	1	4,211	0.02%
2022/08/23	1	213.00	0	0.00	213.00	1	4,197	0.02%
2022/08/11	1	218.00	0	0.00	218.50	1	4,434	0.02%
2022/08/04	0	0.00	1	204.50	204.50	-1	4,812	-0.02%
2022/08/03	1	204.00	0	0.00	203.50	1	4,860	0.02%
2022/08/02	0	0.00	3	211.83	213.00	-3	4,917	-0.06%
2022/07/22	0	0.00	1	200.50	201.00	-1	4,782	-0.02%
2022/07/18	1	186.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	2	183.75	0	0.00	185.50	2	4,556	0.04%
2022/07/04	1	185.00	0	0.00	188.00	1	4,221	0.02%
2022/07/01	1	193.00	0	0.00	189.00	1	4,171	0.02%
2022/03/15	1	233.00	0	0.00	233.00	1	2,590	0.04%
2022/01/11	0	0.00	2	266.50	266.50	-2	2,560	-0.08%
2022/01/05	0	0.00	1	267.50	268.50	-1	2,634	-0.04%
2021/12/14	1	251.00	0	0.00	250.00	1	3,602	0.03%
2021/12/07	0	0.00	1	258.00	260.00	-1	3,755	-0.03%
2021/11/24	0	0.00	1	246.50	246.50	-1	3,781	-0.03%
2021/11/16	2	251.00	0	0.00	252.00	2	3,946	0.05%
2021/11/15	0	0.00	1	248.00	248.50	-1	3,973	-0.03%
2021/11/12	1	252.00	0	0.00	252.00	1	3,980	0.03%
2021/10/29	1	260.50	0	0.00	266.00	1	3,933	0.03%
2021/10/26	0	0.00	1	249.50	256.00	-1	3,841	-0.03%
2021/10/22	1	240.50	0	0.00	242.00	1	3,811	0.03%
2021/10/13	1	230.00	0	0.00	231.50	1	3,751	0.03%
2021/10/12	1	230.50	0	0.00	234.00	1	3,741	0.03%
2021/10/08	0	0.00	2	238.50	236.00	-2	3,674	-0.05%
2021/10/07	1	235.00	0	0.00	234.00	1	3,663	0.03%
2021/10/01	2	236.50	0	0.00	237.00	2	3,467	0.06%
2021/09/30	0	0.00	2	244.00	246.00	-2	3,463	-0.06%
2021/09/29	5	239.50	0	0.00	240.00	5	3,420	0.15%
2021/09/23	1	253.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	4	245.75	0	0.00	249.00	4	3,187	0.13%
2021/09/17	1	258.50	9	259.00	255.50	-8	3,037	-0.26%
2021/09/16	1	269.00	0	0.00	268.50	1	2,934	0.03%
2021/09/15	1	274.00	0	0.00	277.00	1	2,905	0.03%
2021/09/13	0	0.00	1	273.00	272.00	-1	2,904	-0.03%
2021/09/08	1	254.00	0	0.00	259.50	1	2,933	0.03%
2021/09/07	0	0.00	1	260.00	258.00	-1	2,979	-0.03%
2021/09/06	1	248.50	0	0.00	253.50	1	2,971	0.03%
2021/09/01	1	260.50	0	0.00	260.50	1	2,859	0.03%
2021/08/23	0	0.00	4	244.25	243.50	-4	2,664	-0.15%
2021/08/19	0	0.00	1	224.00	225.50	-1	2,700	-0.04%
2021/05/24	0	0.00	2	207.25	209.00	-2	3,225	-0.06%
2021/05/19	0	0.00	5	199.90	201.50	-5	3,320	-0.15%
2021/05/14	0	0.00	2	199.00	195.50	-2	3,290	-0.06%
2021/05/13	5	184.30	0	0.00	186.00	5	3,255	0.15%
2021/05/12	1	195.50	0	0.00	188.00	1	3,211	0.03%
2021/04/27	2	201.50	0	0.00	202.00	2	3,340	0.06%
2021/04/23	0	0.00	1	204.00	204.00	-1	3,348	-0.03%
2021/04/21	1	198.50	0	0.00	199.50	1	3,344	0.03%
2021/04/20	0	0.00	0.2	204.00	204.00	-0.2	3,345	0.00%
2021/03/29	0	0.00	4	193.88	194.00	-4	3,262	-0.12%
2021/03/16	4	192.00	0	0.00	191.50	4	3,358	0.12%
2021/03/15	1	187.00	0	0.00	187.50	1	3,283	0.03%
2021/03/12	6	182.00	0	0.00	182.50	6	3,274	0.18%
2021/03/11	0	0.00	7	188.71	190.00	-7	3,243	-0.22%
2021/02/23	0	0.00	1	176.00	175.50	-1	3,173	-0.03%
2021/02/17	0	0.00	1	173.00	172.50	-1	3,111	-0.03%
2021/02/02	0	0.00	1	163.00	163.00	-1	3,212	-0.03%
2021/01/29	1	155.00	0	0.00	155.00	1	3,225	0.03%
2021/01/27	1	161.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/21	1	167.50	0	0.00	166.50	1	3,161	0.03%
2021/01/19	0	0.00	1	168.00	168.50	-1	3,126	-0.03%
2021/01/08	0	0.00	1	171.00	170.00	-1	3,291	-0.03%
2020/12/31	1	168.00	0	0.00	168.00	1	3,340	0.03%
2020/12/23	2	160.00	0	0.00	159.50	2	3,406	0.06%
2020/12/22	1	165.50	0	0.00	162.50	1	3,417	0.03%
2020/12/21	0	0.00	1	165.50	166.00	-1	3,468	-0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/11/11	0	0.00	4	161.25	161.50	-4	3,331	-0.12%
2020/11/10	0	0.00	1	158.00	159.00	-1	3,315	-0.03%
2020/11/09	2	153.50	2	156.25	154.50	0	3,515	0.00%
2020/11/06	0	0.00	2	149.25	150.00	-2	3,446	-0.06%
2020/11/05	0	0.00	2	148.75	147.50	-2	3,442	-0.06%
2020/11/04	0	0.00	1	147.50	147.00	-1	3,437	-0.03%
2020/11/03	0	0.00	4	143.75	144.00	-4	3,413	-0.12%
2020/10/26	0	0.00	2	145.00	145.00	-2	3,428	-0.06%
2020/10/23	0	0.00	5	140.80	144.00	-5	3,429	-0.15%
2020/10/21	1	138.50	0	0.00	139.00	1	3,357	0.03%
2020/10/20	0	0.00	4	138.50	139.00	-4	3,351	-0.12%
2020/10/19	0	0.00	4	136.88	137.50	-4	3,328	-0.12%
2020/10/16	0	0.00	2	136.50	135.50	-2	3,302	-0.06%
2020/10/14	0	0.00	4	136.13	135.00	-4	3,273	-0.12%
2020/10/12	0	0.00	4	136.38	137.00	-4	3,296	-0.12%
2020/10/08	0	0.00	7	134.36	135.00	-7	3,276	-0.21%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	6	133.17	134.00	-6	3,288	-0.18%
2020/09/30	0	0.00	4	131.00	131.00	-4	3,272	-0.12%
2020/09/22	2	132.00	0	0.00	130.50	2	3,371	0.06%
2020/09/08	0.1	131.50	1	131.00	132.00	-0.9	3,712	-0.02%
2020/09/07	1	130.50	0	0.00	130.50	1	3,771	0.03%
2020/09/03	2	132.50	0	0.00	131.50	2	3,906	0.05%
2020/09/02	0	0.00	0	129.50	129.00	0	3,895	0.00%
2020/08/25	0	0.00	10	135.40	135.50	-10	3,992	-0.25%
2020/08/21	0	0.00	2	135.00	134.00	-2	4,066	-0.05%
2020/08/19	0	0.00	1	137.50	138.00	-1	4,010	-0.02%
2020/08/17	3	134.00	0	0.00	136.00	3	3,968	0.08%
2020/08/13	0	0.00	1	134.00	132.50	-1	3,878	-0.03%
2020/08/10	0.1	124.50	0	0.00	124.00	0.1	3,703	0.00%
2020/08/07	0.2	124.50	0	0.00	124.00	0.2	3,759	0.01%
2020/08/05	0	0.00	7	125.29	125.50	-7	3,807	-0.18%
2020/08/03	0	0.00	9.1	121.66	121.00	-9.1	3,850	-0.24%
2020/07/30	9	124.00	0	0.00	124.50	9	3,937	0.23%
2020/07/27	0	0.00	0	123.50	123.00	0	4,199	0.00%
2020/07/22	0.5	127.00	0	0.00	126.00	0.5	4,390	0.01%
2020/07/16	1	123.50	0	0.00	123.50	1	4,555	0.02%
2020/07/14	1	123.50	0	0.00	123.50	1	4,603	0.02%
2020/07/13	2	125.50	0	0.00	125.50	2	4,666	0.04%
2020/07/10	3	124.50	0	0.00	125.00	3	4,750	0.06%
2020/07/08	1	128.00	0	0.00	128.00	1	4,801	0.02%
2020/07/06	0	0.00	12	128.58	129.00	-12	4,848	-0.25%
2020/06/30	0	0.00	3	124.50	125.00	-3	5,173	-0.06%
2020/06/29	7	118.43	0	0.00	120.00	7	5,268	0.13%
2020/06/23	2	118.75	0	0.00	118.50	2	5,380	0.04%
2020/06/18	1	127.00	0	0.00	128.00	1	5,555	0.02%
2020/06/12	4	123.13	0	0.00	124.00	4	6,072	0.07%
2020/06/08	1	125.00	3	123.50	124.50	-2	6,524	-0.03%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/03	0	0.00	2	122.25	122.50	-2	6,836	-0.03%
2020/06/01	3	118.50	0	0.00	119.00	3	6,875	0.04%
2020/05/25	0	0.00	1	115.50	115.50	-1	7,026	-0.01%
2020/05/21	0	0.00	3	113.83	114.00	-3	7,179	-0.04%
2020/05/18	0	0.00	1	112.50	111.50	-1	7,229	-0.01%
2020/05/15	1	111.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	1	113.50	0	0.00	113.00	1	7,232	0.01%
2020/05/12	0	0.00	1	116.00	116.00	-1	7,170	-0.01%
2020/05/11	0	0.00	5	116.50	116.50	-5	7,181	-0.07%
2020/05/08	1	112.50	0	0.00	113.00	1	7,139	0.01%
2020/05/05	0	0.00	1	110.50	110.50	-1	7,117	-0.01%
2020/05/04	6	109.42	0	0.00	108.50	6	7,114	0.08%
2020/04/30	1	114.00	2	114.50	114.50	-1	7,042	-0.01%
2020/04/29	2	108.25	1	106.50	111.00	1	7,007	0.01%
2020/04/23	0	0.00	1	97.90	97.90	-1	7,029	-0.01%
2020/04/16	1	99.00	1	99.70	99.60	0	6,949	0.00%
2020/04/15	2	101.75	1	102.00	102.00	1	6,873	0.01%
2020/04/14	2	98.75	4	98.98	100.00	-2	6,809	-0.03%
2020/04/13	1	97.00	0	0.00	96.40	1	6,800	0.01%
2020/04/08	0	0.00	1	96.20	96.10	-1	6,736	-0.01%
2020/04/07	1	95.20	2	94.15	94.50	-1	6,668	-0.01%
2020/04/06	2	89.85	2	90.15	91.10	0	6,521	0.00%
2020/04/01	0	0.00	2	92.65	92.30	-2	6,325	-0.03%
2020/03/31	1	94.50	1	96.00	91.50	0	6,251	0.00%
2020/03/27	2	98.30	0	0.00	96.70	2	5,988	0.03%
2020/03/26	4	93.38	5	94.64	96.50	-1	5,863	-0.02%
2020/03/25	2	93.20	1	92.00	91.00	1	5,743	0.02%
2020/03/24	0	0.00	1	85.00	87.10	-1	5,610	-0.02%
2020/03/23	1	77.80	0	0.00	80.10	1	5,544	0.02%
2020/03/20	1	84.30	0	0.00	85.40	1	5,502	0.02%
2020/03/19	3	77.90	0	0.00	77.70	3	5,338	0.06%
2020/03/13	2	91.95	0	0.00	97.40	2	4,887	0.04%
2020/03/12	1	101.00	0	0.00	101.50	1	4,685	0.02%
2020/03/11	1	108.00	0	0.00	106.00	1	4,593	0.02%
2020/03/09	5	107.90	1	107.50	107.00	4	4,402	0.09%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	116.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	2	119.00	0	0.00	120.00	2	3,764	0.05%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/10	1	121.50	0	0.00	126.00	1	3,469	0.03%
2020/02/07	1	128.00	0	0.00	126.50	1	3,408	0.03%
2020/02/06	1	131.50	0	0.00	132.00	1	3,358	0.03%
2020/01/30	5	128.70	0	0.00	128.50	5	3,061	0.16%
2020/01/13	0	0.00	1	139.00	140.00	-1	2,960	-0.03%
2020/01/06	2	135.00	0	0.00	135.00	2	2,924	0.07%
2019/12/20	0	0.00	0	139.50	139.50	0	2,957	0.00%
2019/12/16	1	137.50	1	138.50	138.00	0	2,874	0.00%
2019/12/13	1	135.50	1	136.00	135.00	0	2,833	0.00%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/11/05	0.7	139.00	0	0.00	139.00	0.7	2,762	0.03%
2019/10/25	4	134.50	0.1	134.50	134.50	3.9	3,073	0.13%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/09/26	0.1	126.50	0	0.00	126.00	0.1	2,886	0.00%
2019/09/24	1	126.00	0	0.00	126.50	1	2,884	0.03%
2019/09/18	0.2	129.50	0	0.00	129.50	0.2	2,899	0.01%
2019/08/30	0	0.00	1	124.00	124.50	-1	2,998	-0.03%
2019/08/29	2	120.00	0	0.00	121.00	2	2,985	0.07%
2019/08/02	1	127.00	0	0.00	125.50	1	3,185	0.03%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/23	6	137.00	0	0.00	136.00	6	2,879	0.21%
2019/06/20	0	0.00	3	128.50	128.00	-3	2,893	-0.10%
2019/06/18	3	125.00	0	0.00	125.50	3	2,819	0.11%
2019/06/14	0	0.00	1	122.00	122.00	-1	2,912	-0.03%
2019/06/13	1	121.00	0	0.00	121.00	1	2,944	0.03%
2019/04/30	0	0.00	1.2	131.93	131.50	-1.2	2,720	-0.04%
2019/04/24	0	0.00	1	128.00	130.00	-1	2,759	-0.04%
2019/04/10	3	134.00	0	0.00	133.00	3	3,077	0.10%
2019/04/08	1	134.00	7	132.86	134.00	-6	3,058	-0.20%
2019/04/03	1	128.50	0	0.00	129.00	1	2,991	0.03%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/21	1	122.50	0	0.00	122.50	1	2,882	0.03%
2019/03/20	0	0.00	1	122.50	123.00	-1	2,894	-0.03%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/12	0	0.00	1	115.00	115.00	-1	2,819	-0.04%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/02/27	1	119.00	0	0.00	121.00	1	2,913	0.03%
2019/02/26	0	0.00	5	119.30	119.50	-5	2,897	-0.17%
2019/02/21	0	0.00	3	117.00	116.50	-3	2,894	-0.10%
2019/02/20	0	0.00	2	115.25	116.50	-2	2,888	-0.07%
2019/02/19	2	113.75	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	10	116.10	118.00	-10	2,859	-0.35%
2019/02/13	1	112.00	0	0.00	113.00	1	2,867	0.03%
2019/01/23	0	0.00	0	109.50	110.00	0	3,228	0.00%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/15	1	106.50	1	108.00	108.00	0	3,602	0.00%
2019/01/10	0	0.00	3	105.50	106.50	-3	3,713	-0.08%
2019/01/09	0	0.00	5	103.60	105.00	-5	3,689	-0.14%
2019/01/07	0	0.00	1	99.70	99.70	-1	3,676	-0.03%
2019/01/02	2	98.15	2	98.55	98.10	0	3,912	0.00%
2018/12/27	0	0.00	1	96.90	96.90	-1	3,910	-0.03%
2018/12/26	1	95.20	1	96.00	95.00	0	3,916	0.00%
2018/12/25	3	94.47	0	0.00	94.50	3	3,958	0.08%
2018/12/21	1	96.40	1	96.50	96.50	0	4,053	0.00%
2018/12/19	1	97.40	1	97.40	97.40	0	4,075	0.00%
2018/12/18	1	97.90	0	0.00	98.00	1	4,086	0.02%
2018/12/17	2	98.00	0	0.00	98.30	2	4,222	0.05%
2018/12/12	1	96.60	0	0.00	97.10	1	4,339	0.02%
2018/12/11	1	95.70	0	0.00	95.70	1	4,341	0.02%
2018/12/10	0	0.00	1	97.60	97.10	-1	4,334	-0.02%
2018/12/07	0	0.00	1	97.30	97.30	-1	4,337	-0.02%
2018/12/06	3	96.20	0	0.00	95.30	3	4,354	0.07%
2018/12/05	1	98.00	0	0.00	97.70	1	4,368	0.02%
2018/12/04	0	0.00	1	99.80	98.50	-1	4,374	-0.02%
2018/12/03	1	99.00	2	99.95	100.50	-1	4,377	-0.02%
2018/11/29	1	95.80	0	0.00	95.20	1	4,286	0.02%
2018/11/07	1	92.20	2	92.45	93.40	-1	4,341	-0.02%
2018/11/01	1	90.00	2	90.00	91.00	-1	4,351	-0.02%
2018/10/31	2	87.75	3	89.37	88.20	-1	4,285	-0.02%
2018/10/26	1	86.10	1	87.10	85.00	0	4,179	0.00%
2018/10/24	0	0.00	1	82.40	84.30	-1	4,111	-0.02%
2018/10/23	4	86.10	0	0.00	85.30	4	4,086	0.10%
2018/10/22	1	89.60	1	89.70	90.30	0	3,966	0.00%
2018/10/19	0	0.00	2	89.40	90.80	-2	3,931	-0.05%
2018/10/18	0	0.00	1	94.40	92.40	-1	3,873	-0.03%
2018/10/16	2	91.10	0	0.00	91.50	2	3,853	0.05%
2018/10/15	1	90.80	1	91.40	91.40	0	3,841	0.00%
2018/10/11	5	92.22	0	0.00	92.00	5	3,735	0.13%
2018/10/09	0	0.00	1	99.80	99.90	-1	3,578	-0.03%
2018/10/05	1	103.50	0	0.00	103.50	1	3,539	0.03%
2018/10/04	0	0.00	1	105.50	105.50	-1	3,537	-0.03%
2018/09/27	1	109.50	0	0.00	109.00	1	3,643	0.03%
2018/09/25	0	0.00	5	109.00	109.00	-5	3,724	-0.13%
2018/09/20	0	0.00	1	108.50	108.50	-1	3,667	-0.03%
2018/09/12	0.8	100.50	0	0.00	100.50	0.8	3,792	0.02%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/09/10	3	100.00	0	0.00	102.00	3	3,988	0.08%
2018/09/07	4.3	102.03	0	0.00	102.50	4.3	4,023	0.11%
2018/09/06	1	103.00	0	0.00	103.50	1	4,028	0.03%
2018/09/04	0.2	104.50	0.2	104.50	104.50	0	4,052	0.00%
2018/08/30	0	0.00	2	102.50	104.00	-2	4,146	-0.05%
2018/08/28	1	103.00	0	0.00	104.50	1	4,137	0.02%
2018/08/27	1	103.00	1	104.00	104.00	0	4,143	0.00%
2018/08/21	5	97.70	1	100.50	100.50	4	4,277	0.09%
2018/08/20	1	98.20	0	0.00	98.50	1	4,232	0.02%
2018/08/16	1	99.20	0	0.00	98.20	1	4,225	0.02%
2018/08/15	1	101.00	0	0.00	101.50	1	4,146	0.02%
2018/08/10	1	103.00	0	0.00	102.50	1	4,139	0.02%
2018/08/09	1	101.50	0	0.00	101.50	1	4,161	0.02%
2018/08/02	1	99.60	0	0.00	99.60	1	4,356	0.02%
2018/07/24	0	0.00	7	102.00	102.50	-7	4,517	-0.15%
2018/07/18	1	100.50	0	0.00	100.00	1	4,633	0.02%
2018/07/16	2	99.20	0	0.00	99.40	2	4,622	0.04%
2018/07/13	0	0.00	1	100.00	101.00	-1	4,623	-0.02%
2018/07/12	1	98.80	0	0.00	99.10	1	4,599	0.02%
2018/07/05	2	95.10	0	0.00	95.10	2	4,649	0.04%
2018/07/03	2	94.90	0	0.00	95.20	2	4,741	0.04%
2018/07/02	3	98.13	0	0.00	97.20	3	4,681	0.06%
2018/06/28	4	99.13	0	0.00	99.00	4	4,555	0.09%
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/05	0	0.00	10	109.50	110.00	-10	5,269	-0.19%
2018/05/30	0	0.00	10	106.00	105.00	-10	5,176	-0.19%
2018/05/28	0	0.00	5	108.00	108.50	-5	5,246	-0.10%
2018/05/24	20	109.50	0	0.00	108.00	20	5,322	0.38%
2018/05/02	1	108.00	1	109.50	108.50	0	5,746	0.00%
2018/04/30	0	0.00	2	109.25	109.00	-2	5,852	-0.03%
2018/04/25	0	0.00	1	103.50	104.50	-1	5,725	-0.02%
2018/04/24	2	105.75	1	107.50	104.50	1	5,775	0.02%
2018/04/23	0	0.00	1	104.00	104.00	-1	5,721	-0.02%
2018/04/20	1	102.50	0.3	104.50	104.50	0.7	5,765	0.01%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/17	2	102.50	0	0.00	102.00	2	5,895	0.03%
2018/04/16	1	105.50	0	0.00	105.00	1	5,862	0.02%
2018/04/12	0	0.00	2	107.00	106.50	-2	5,931	-0.03%
2018/04/11	2	105.25	0	0.00	105.00	2	6,077	0.03%
2018/04/10	0	0.00	1	103.00	103.50	-1	6,154	-0.02%
2018/04/09	6	99.42	0	0.00	99.90	6	6,111	0.10%
2018/04/03	3	100.33	0	0.00	100.50	3	6,063	0.05%
2018/03/30	0	0.00	1	103.00	103.00	-1	6,106	-0.02%
2018/03/29	1	100.50	0	0.00	100.00	1	6,089	0.02%
2018/03/26	0	0.00	1	103.00	103.00	-1	6,047	-0.02%
2018/03/22	1	104.00	0	0.00	103.00	1	6,033	0.02%
2018/03/19	1	109.50	0	0.00	107.00	1	5,852	0.02%
2018/03/16	0	0.00	1	104.50	107.00	-1	5,684	-0.02%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/12	0	0.00	2	102.25	105.50	-2	5,373	-0.04%
2018/03/07	0	0.00	1	96.00	95.70	-1	5,248	-0.02%
2018/02/09	1	90.40	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	1	93.00	93.00	-1	5,287	-0.02%
2018/02/06	0	0.00	10	90.10	90.20	-10	5,371	-0.19%
2018/01/29	1	97.90	0	0.00	97.60	1	6,445	0.02%
2018/01/24	1	97.10	1	97.00	97.20	0	6,206	0.00%
2018/01/19	1	95.30	0	0.00	95.60	1	6,244	0.02%
2018/01/17	0	0.00	1	93.90	96.70	-1	6,617	-0.02%
2018/01/11	1	94.00	2.5	95.28	95.50	-1.5	6,852	-0.02%
2018/01/09	0	0.00	0.4	93.70	94.20	-0.4	6,922	-0.01%
2018/01/08	1	92.60	1	93.30	93.50	0	7,085	0.00%
2018/01/05	0	0.00	8	92.69	93.60	-8	7,306	-0.11%
2018/01/04	1	89.70	0	0.00	90.00	1	7,162	0.01%