中租-KY (5871)-第一金-中和券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	43	128.57	128.50	-43	2,935	-1.46%
2019/06/20	0	128.00	0	0.00	128.00	0	2,893	0.00%
2019/06/14	1	121.50	1	123.50	122.00	0	2,912	0.00%
2019/06/12	0	0.00	1	127.00	125.50	-1	2,924	-0.03%
2019/06/11	1	125.50	0	0.00	125.00	1	2,872	0.03%
2019/05/22	10	117.00	5	116.50	116.50	5	2,755	0.18%
2019/05/21	10	118.50	5	118.00	118.00	5	2,792	0.18%
2019/05/17	10	116.00	5	114.50	114.50	5	2,888	0.17%
2019/05/16	10	119.00	0	0.00	116.00	10	2,858	0.35%
2019/05/15	10	119.00	0	0.00	119.00	10	2,847	0.35%
2019/05/14	10	118.00	0	0.00	117.50	10	2,839	0.35%
2019/05/13	0	0.00	4	120.50	120.00	-4	2,788	-0.14%
2019/05/10	10	123.00	1	125.00	123.00	9	2,744	0.33%
2019/04/16	4	134.50	0	0.00	132.50	4	2,964	0.13%
2019/04/15	0	0.00	0.2	134.00	134.00	-0.2	3,009	-0.01%
2019/04/10	0	0.00	2	133.50	133.00	-2	3,077	-0.06%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/04/02	2	128.00	0	0.00	129.00	2	2,986	0.07%
2019/04/01	1	127.00	0	0.00	125.50	1	2,939	0.03%
2019/03/27	0	0.00	1	122.50	122.00	-1	2,852	-0.04%
2019/03/26	1	123.00	0	0.00	123.50	1	2,868	0.03%
2019/03/20	0	0.00	1	123.50	123.00	-1	2,894	-0.03%
2019/03/19	2	119.25	1	118.50	118.00	1	2,796	0.04%
2019/03/13	0	0.00	1	114.00	114.50	-1	2,793	-0.04%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/04	2	119.75	0	0.00	120.50	2	2,931	0.07%
2019/02/19	10	113.50	10	114.00	112.50	0	2,865	0.00%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/24	0	0.00	5	110.00	109.50	-5	3,163	-0.16%
2019/01/23	0	0.00	5	110.00	110.00	-5	3,228	-0.15%
2019/01/22	0	0.00	15	110.17	111.00	-15	3,273	-0.46%
2019/01/21	0	0.00	16	108.66	109.00	-16	3,270	-0.49%
2019/01/17	0	0.00	10	108.25	109.00	-10	3,405	-0.29%
2019/01/16	0	0.00	65	107.12	107.50	-65	3,492	-1.86%
2019/01/09	1	103.50	0	0.00	105.00	1	3,689	0.03%
2019/01/04	0	0.00	10	97.80	98.00	-10	3,717	-0.27%
2019/01/02	10	98.10	0	0.00	98.10	10	3,912	0.26%
2018/12/27	5	95.40	0	0.00	96.90	5	3,910	0.13%
2018/12/03	0	0.00	2	98.70	100.50	-2	4,377	-0.05%
2018/11/30	0	0.00	3	96.20	96.10	-3	4,312	-0.07%
2018/11/23	0	0.00	2	93.50	92.00	-2	4,255	-0.05%
2018/11/22	0	0.00	2	93.10	93.10	-2	4,263	-0.05%
2018/11/21	0	0.00	3	93.73	94.50	-3	4,289	-0.07%
2018/11/09	0	0.00	3	94.30	92.10	-3	4,369	-0.07%
2018/11/05	0	0.00	13	91.25	91.50	-13	4,325	-0.30%
2018/11/02	10	90.21	3	91.30	91.30	7	4,404	0.16%
2018/11/01	3	89.30	0	0.00	91.00	3	4,351	0.07%
2018/10/31	10	90.20	6	90.20	88.20	4	4,285	0.09%
2018/10/29	10	85.90	0	0.00	86.40	10	4,199	0.24%
2018/10/26	1	84.00	20	84.57	85.00	-19	4,179	-0.45%
2018/10/25	10	82.00	0	0.00	83.70	10	4,102	0.24%
2018/10/24	7.2	84.69	11	83.82	84.30	-3.8	4,111	-0.09%
2018/10/23	10	85.30	0	0.00	85.30	10	4,086	0.24%
2018/10/22	35	89.27	0	0.00	90.30	35	3,966	0.88%
2018/10/19	3	89.50	0	0.00	90.80	3	3,931	0.08%
2018/10/17	2	92.80	4	93.33	92.90	-2	3,860	-0.05%
2018/10/16	3	90.40	0	0.00	91.50	3	3,853	0.08%
2018/10/12	10	91.99	0	0.00	93.00	10	3,801	0.26%
2018/10/11	23	91.00	20	92.15	92.00	3	3,735	0.08%
2018/10/09	40	100.50	75	99.98	99.90	-35	3,578	-0.98%
2018/10/08	0.1	102.50	0	0.00	102.00	0.1	3,507	0.00%
2018/10/05	0	0.00	3	103.33	103.50	-3	3,539	-0.08%
2018/10/03	20	104.50	20	105.00	104.50	0	3,565	0.00%
2018/10/01	5	107.70	0	0.00	107.00	5	3,612	0.14%
2018/09/28	20	107.00	24	107.50	107.00	-4	3,653	-0.11%
2018/09/27	0	0.00	1	109.50	109.00	-1	3,643	-0.03%
2018/09/25	0	0.00	3	108.00	109.00	-3	3,724	-0.08%
2018/09/21	13	107.85	0	108.00	108.50	13	3,765	0.34%
2018/09/20	20	104.50	53	107.07	108.50	-33	3,667	-0.90%
2018/09/19	33.1	104.29	33	105.05	105.50	0.1	3,704	0.00%
2018/09/18	32	104.67	0	0.00	105.00	32	3,689	0.87%
2018/09/14	0	0.00	30	102.43	103.50	-30	3,776	-0.79%
2018/09/12	0	100.50	4	100.20	100.50	-4	3,792	-0.10%
2018/09/11	2	100.00	0	0.00	99.90	2	3,879	0.05%
2018/09/10	1	101.00	0	0.00	102.00	1	3,988	0.03%
2018/09/07	0	0.00	3	103.17	102.50	-3	4,023	-0.07%
2018/08/30	2	104.00	0	0.00	104.00	2	4,146	0.05%
2018/08/29	1	103.00	0	0.00	103.00	1	4,164	0.02%
2018/08/28	75	103.99	2	104.50	104.50	73	4,137	1.76%
2018/08/27	1	103.00	0	0.00	104.00	1	4,143	0.02%
2018/08/22	3	100.50	0	0.00	100.50	3	4,292	0.07%
2018/08/21	1	97.70	1	98.30	100.50	0	4,277	0.00%
2018/08/20	1	98.20	1	98.30	98.50	0	4,232	0.00%
2018/08/17	0	0.00	1	99.30	99.10	-1	4,212	-0.02%
2018/08/16	1	98.40	0	0.00	98.20	1	4,225	0.02%
2018/08/13	0	0.00	2	102.25	102.50	-2	4,147	-0.05%
2018/08/09	2	101.75	1	102.00	101.50	1	4,161	0.02%
2018/08/01	1	99.60	1	100.50	100.50	0	4,383	0.00%
2018/07/31	2	99.80	1	99.80	100.00	1	4,402	0.02%
2018/07/30	0	0.00	0.6	106.50	107.00	-0.6	4,370	-0.01%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/26	5	105.20	0	0.00	105.00	5	4,358	0.11%
2018/07/25	5	102.50	0	0.00	104.00	5	4,364	0.11%
2018/07/17	1	99.80	0	0.00	100.00	1	4,609	0.02%
2018/07/16	6	99.52	1	99.40	99.40	5	4,622	0.11%
2018/07/13	6	99.87	2	99.90	101.00	4	4,623	0.09%
2018/07/12	1	99.00	0	0.00	99.10	1	4,599	0.02%
2018/07/11	1	97.40	1	97.70	98.10	0	4,629	0.00%
2018/07/09	25	97.18	0	0.00	97.60	25	4,622	0.54%
2018/07/06	0	0.00	20	94.80	94.80	-20	4,639	-0.43%
2018/07/05	3	96.00	3	96.43	95.10	0	4,649	0.00%
2018/07/04	30	96.40	0	0.00	96.20	30	4,673	0.64%
2018/07/03	3	96.80	33	95.32	95.20	-30	4,741	-0.63%
2018/07/02	20	99.20	0	0.00	97.20	20	4,681	0.43%
2018/06/29	1	98.60	21	99.11	100.00	-20	4,618	-0.43%
2018/06/28	1	99.40	21	99.28	99.00	-20	4,555	-0.44%
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/26	2	100.50	0	0.00	101.00	2	4,511	0.04%
2018/06/25	0	0.00	0.3	103.50	103.00	-0.3	4,426	-0.01%
2018/06/20	2	102.50	0	0.00	103.00	2	4,466	0.04%
2018/06/19	12	105.88	0	0.00	104.50	12	4,547	0.26%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/11	1	112.00	0	0.00	112.50	1	4,878	0.02%
2018/06/07	0	0.00	10	111.00	112.00	-10	5,033	-0.20%
2018/06/06	5	110.00	0	0.00	110.00	5	5,257	0.10%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/06/01	1	109.00	1	108.50	109.00	0	5,261	0.00%
2018/05/18	4	106.75	0	0.00	106.00	4	5,444	0.07%
2018/05/14	10	111.75	0	0.00	112.50	10	5,655	0.18%
2018/05/11	1	110.50	0	0.00	112.00	1	5,657	0.02%
2018/05/10	10	110.50	0	0.00	109.00	10	5,573	0.18%
2018/05/09	5	108.50	5	109.00	109.50	0	5,454	0.00%
2018/05/07	20	108.00	10	108.50	107.00	10	5,451	0.18%
2018/05/03	10	106.50	30	106.67	105.50	-20	5,589	-0.36%
2018/04/30	10	108.50	0	0.00	109.00	10	5,852	0.17%
2018/04/24	0	0.00	1	106.00	104.50	-1	5,775	-0.02%
2018/04/23	10	104.00	0	0.00	104.00	10	5,721	0.17%
2018/04/20	0	0.00	3	104.50	104.50	-3	5,765	-0.05%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/12	0	0.00	2	106.00	106.50	-2	5,931	-0.03%
2018/04/11	10	106.00	0	0.00	105.00	10	6,077	0.16%
2018/04/09	0	0.00	1	100.50	99.90	-1	6,111	-0.02%
2018/04/02	1	103.00	0	0.00	103.00	1	6,024	0.02%
2018/03/31	3	103.50	3	104.00	103.50	0	6,057	0.00%
2018/03/30	5	101.00	0	0.00	103.00	5	6,106	0.08%
2018/03/29	0	0.00	1	101.00	100.00	-1	6,089	-0.02%
2018/03/27	2	103.00	0	0.00	103.00	2	6,028	0.03%
2018/03/23	10	101.50	0	0.00	101.50	10	6,040	0.17%
2018/03/22	16	103.56	11	103.59	103.00	5	6,033	0.08%
2018/03/21	13	106.88	11	107.59	107.00	2	5,872	0.03%
2018/03/19	25	109.00	0	0.00	107.00	25	5,852	0.43%
2018/03/16	0	0.00	1	104.50	107.00	-1	5,684	-0.02%
2018/03/15	1	103.00	1	102.50	102.50	0	5,440	0.00%
2018/03/14	59	102.38	48	101.91	101.50	11	5,508	0.20%
2018/03/13	0	0.00	1	103.00	103.50	-1	5,470	-0.02%
2018/03/12	8	100.50	9	101.11	105.50	-1	5,373	-0.02%
2018/03/09	1	96.90	0	0.00	97.10	1	5,203	0.02%
2018/03/05	2	97.10	4	97.80	97.30	-2	5,339	-0.04%
2018/02/27	10	98.50	10	98.66	98.20	0	5,197	0.00%
2018/02/23	20	96.95	10	97.25	96.80	10	5,183	0.19%
2018/02/21	0	0.00	5	93.10	94.80	-5	5,260	-0.10%
2018/02/12	0	0.00	11	90.81	90.30	-11	5,250	-0.21%
2018/02/09	6	90.25	1	90.50	90.10	5	5,291	0.09%
2018/02/08	1	93.20	1	91.90	93.00	0	5,287	0.00%
2018/02/07	9	92.18	2	91.95	90.60	7	5,331	0.13%
2018/02/05	0	0.00	13	93.29	93.70	-13	5,390	-0.24%
2018/02/02	3	96.57	0	0.00	96.20	3	5,705	0.05%
2018/02/01	0	0.00	1	98.60	98.40	-1	6,373	-0.02%
2018/01/31	5	96.46	1	98.10	98.10	4	6,405	0.06%
2018/01/30	3	98.30	8	97.73	97.80	-5	6,453	-0.08%
2018/01/29	2	98.80	1.1	99.70	97.60	0.9	6,445	0.01%
2018/01/25	0	0.00	1.2	98.50	100.50	-1.2	6,334	-0.02%
2018/01/24	2	96.45	2	97.10	97.20	0	6,206	0.00%
2018/01/23	1	95.30	3	95.53	95.40	-2	6,139	-0.03%
2018/01/19	1	96.10	0	0.00	95.60	1	6,244	0.02%
2018/01/18	1	96.20	1	96.90	96.80	0	6,404	0.00%
2018/01/17	1	95.00	3	95.40	96.70	-2	6,617	-0.03%
2018/01/16	0	0.00	1	94.50	93.80	-1	6,791	-0.01%
2018/01/15	2	95.60	2	96.30	95.60	0	6,789	0.00%
2018/01/12	3	94.83	2	95.60	95.00	1	6,829	0.01%
2018/01/11	3	95.10	3	94.70	95.50	0	6,852	0.00%
2018/01/10	6	93.53	0	0.00	92.80	6	6,838	0.09%
2018/01/05	2	93.60	3	93.40	93.60	-1	7,306	-0.01%
2018/01/04	0	0.00	1	89.30	90.00	-1	7,162	-0.01%