中租-KY (5871)-永興-大墩券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
157.0
漲跌
▲4.0
漲幅
+2.61%
成交量
14,042張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	158.91	0	0.00	157.00	1.1	6,032	0.02%
2024/05/10	7.2	150.90	1	152.00	153.00	6.2	5,875	0.11%
2024/05/09	11.3	152.71	5	150.00	150.00	6.3	5,645	0.11%
2024/05/08	53.4	153.73	0	0.00	152.00	53.4	5,280	1.01%
2024/05/07	16	168.66	0	0.00	168.00	16	4,729	0.34%
2024/05/06	0	0.00	2	173.00	173.00	-2	4,566	-0.04%
2024/05/03	0	0.00	1	173.00	172.00	-1	4,567	-0.02%
2024/05/02	0	0.00	7	171.00	170.50	-7	4,567	-0.15%
2024/04/29	5	168.90	8	173.25	174.00	-3	4,524	-0.07%
2024/04/26	7	169.71	0	0.00	168.00	7	4,420	0.16%
2024/04/25	8	172.00	0	0.00	171.00	8	4,368	0.18%
2024/04/24	1	172.50	0	0.00	173.50	1	4,405	0.02%
2024/04/23	1	172.50	0	0.00	173.00	1	4,433	0.02%
2024/04/19	1	170.00	0	0.00	168.00	1	4,378	0.02%
2024/04/17	4	170.00	0	0.00	170.50	4	4,222	0.09%
2024/04/15	4	173.75	0	0.00	173.00	4	4,151	0.10%
2024/04/10	0	0.00	2	180.00	178.50	-2	4,199	-0.05%
2024/04/09	0	0.00	6	177.67	178.50	-6	4,171	-0.14%
2024/04/08	0	0.00	2	175.50	176.00	-2	4,131	-0.05%
2024/04/02	0	0.00	1	176.00	176.00	-1	4,079	-0.02%
2024/04/01	0	0.00	15	175.43	175.50	-15	4,059	-0.37%
2024/03/28	7	172.71	6	174.00	171.50	1	4,011	0.02%
2024/03/26	1	172.50	0	0.00	172.00	1	4,030	0.02%
2024/03/25	3	173.00	0	0.00	174.00	3	4,002	0.07%
2024/03/22	1	171.50	0	0.00	171.50	1	4,014	0.02%
2024/03/21	0	0.00	0.1	175.00	176.50	-0.1	4,008	0.00%
2024/03/20	3	172.00	1	172.50	172.00	2	4,104	0.05%
2024/03/19	0	0.00	5	172.80	172.50	-5	4,119	-0.12%
2024/03/18	6	175.00	0	0.00	174.00	6	4,147	0.14%
2024/03/14	3	179.17	12	179.00	179.00	-9	4,126	-0.22%
2024/03/12	9	174.67	10	174.00	176.00	-1	4,070	-0.02%
2024/03/11	0	0.00	27	173.50	174.50	-27	4,048	-0.67%
2024/03/08	2	172.50	0	0.00	172.50	2	4,068	0.05%
2024/03/07	0	0.00	8	174.00	175.00	-8	4,034	-0.20%
2024/03/06	0	0.00	5	175.50	175.00	-5	4,026	-0.12%
2024/03/01	8.4	173.52	0	0.00	174.00	8.4	4,098	0.20%
2024/02/29	9	172.67	0	0.00	174.50	9	4,116	0.22%
2024/02/27	1	173.50	5	172.50	172.00	-4	4,089	-0.10%
2024/02/26	5	173.00	0	0.00	173.00	5	4,048	0.12%
2024/02/21	0	0.00	1	177.00	176.00	-1	4,032	-0.02%
2024/02/16	7.2	169.90	0	0.00	171.00	7.2	4,054	0.18%
2024/02/15	1	171.00	1	171.00	170.00	0	3,933	0.00%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/02/01	4	173.50	0	0.00	175.00	4	3,809	0.10%
2024/01/31	1	174.50	0	0.00	174.00	1	3,772	0.03%
2024/01/30	8	175.56	0	0.00	174.00	8	3,764	0.21%
2024/01/26	2	178.25	0	0.00	177.50	2	3,650	0.05%
2024/01/24	1	178.00	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0	0.00	2	180.50	180.00	-2	3,610	-0.06%
2024/01/18	2	178.00	0	0.00	177.00	2	3,663	0.05%
2024/01/15	3	185.50	0	0.00	184.00	3	3,609	0.08%
2024/01/12	0.1	185.00	0	0.00	184.50	0.1	3,674	0.00%
2024/01/08	2	187.00	1	190.00	186.00	1	3,657	0.03%
2024/01/05	3	192.00	0	0.00	190.00	3	3,628	0.08%
2024/01/02	5	192.00	0	192.50	194.00	5	3,613	0.14%
2023/12/29	1	192.50	0	0.00	193.00	1	3,570	0.03%
2023/12/22	0	0.00	1	186.50	186.50	-1	3,613	-0.03%
2023/12/21	0	0.00	2.1	186.48	187.50	-2.1	3,597	-0.06%
2023/12/20	2	185.00	1	185.50	185.00	1	3,572	0.03%
2023/12/19	0	0.00	6	186.92	186.50	-6	3,564	-0.17%
2023/12/18	0	0.00	1	188.50	186.50	-1	3,578	-0.03%
2023/12/15	0	0.00	6	185.83	187.50	-6	3,526	-0.17%
2023/12/13	5	177.50	0	0.00	175.50	5	3,359	0.15%
2023/12/12	1	180.00	3	179.00	179.00	-2	3,357	-0.06%
2023/12/11	4	178.38	0	0.00	178.50	4	3,342	0.12%
2023/12/06	3	181.00	0	0.00	180.00	3	3,262	0.09%
2023/12/04	5	182.50	0	0.00	181.50	5	3,310	0.15%
2023/11/30	0	0.00	1	185.00	186.00	-1	3,261	-0.03%
2023/11/27	0	0.00	2	185.00	183.50	-2	3,165	-0.06%
2023/11/24	1	184.00	3.2	184.03	184.50	-2.2	3,137	-0.07%
2023/11/17	0	0.00	3	178.00	177.50	-3	3,141	-0.10%
2023/11/15	3	174.50	0	0.00	175.00	3	3,083	0.10%
2023/11/13	1	172.50	0	0.00	172.50	1	3,167	0.03%
2023/11/10	6	173.50	0	0.00	173.50	6	3,247	0.18%
2023/11/09	1	178.00	0	0.00	178.00	1	3,359	0.03%
2023/11/07	0	0.00	2	181.00	182.00	-2	3,528	-0.06%
2023/11/03	0	0.00	1	178.00	178.50	-1	3,531	-0.03%
2023/10/26	3	171.50	0	0.00	171.50	3	3,889	0.08%
2023/10/23	4	171.75	0	0.00	172.00	4	3,973	0.10%
2023/10/13	0	0.00	2	183.50	183.00	-2	4,035	-0.05%
2023/10/11	0	0.00	3	185.00	183.50	-3	4,117	-0.07%
2023/09/27	0	0.00	4	182.50	184.00	-4	4,140	-0.10%
2023/09/25	0	0.00	6	181.50	181.50	-6	4,143	-0.14%
2023/09/21	2	177.00	0	0.00	175.50	2	4,156	0.05%
2023/09/20	3	180.00	0	0.00	180.00	3	4,115	0.07%
2023/09/15	8	182.50	0	0.00	182.50	8	4,139	0.19%
2023/09/08	7	172.07	0	0.00	172.50	7	4,123	0.17%
2023/09/07	6	176.17	0	0.00	174.50	6	4,180	0.14%
2023/08/30	0.1	178.00	0.1	177.50	177.00	0	4,138	0.00%
2023/08/29	3	178.00	0	0.00	178.50	3	4,154	0.07%
2023/08/25	0	0.00	8	179.00	178.00	-8	4,522	-0.18%
2023/08/24	0	0.00	6	176.50	177.00	-6	4,549	-0.13%
2023/08/22	0	0.00	2	178.50	177.50	-2	4,619	-0.04%
2023/08/21	1	179.00	0	0.00	179.00	1	4,708	0.02%
2023/08/18	0	0.00	1	182.00	180.00	-1	4,706	-0.02%
2023/08/17	0	0.00	2	180.00	181.50	-2	4,682	-0.04%
2023/08/15	11	169.45	3	169.00	170.00	8	4,573	0.17%
2023/08/14	5.1	177.17	0	0.00	173.50	5.1	4,456	0.11%
2023/08/11	0.1	189.00	0	0.00	186.00	0.1	4,351	0.00%
2023/08/07	5	188.50	2	187.50	187.50	3	4,389	0.07%
2023/08/04	8.1	195.75	0	0.00	194.00	8.1	4,290	0.19%
2023/08/02	1	200.00	0	0.00	201.00	1	4,171	0.02%
2023/07/28	1	205.00	0	0.00	205.00	1	3,988	0.03%
2023/07/27	0	0.00	1	206.50	204.50	-1	3,941	-0.03%
2023/07/25	0	0.00	5	207.50	207.50	-5	3,846	-0.13%
2023/07/21	6.1	203.75	0	0.00	204.00	6.1	3,847	0.16%
2023/07/20	10	209.75	0	0.00	206.50	10	3,811	0.26%
2023/07/19	0	0.00	0	212.00	212.00	0	3,756	0.00%
2023/07/18	0	0.00	3	212.50	211.00	-3	3,732	-0.08%
2023/07/17	2	214.00	1	215.00	215.00	1	3,688	0.03%
2023/07/14	0	0.00	1	211.50	212.00	-1	3,641	-0.03%
2023/07/07	4	201.38	0	0.00	201.00	4	3,547	0.11%
2023/07/06	8	205.19	0	0.00	204.00	8	3,521	0.23%
2023/07/04	0	0.00	2	211.00	210.00	-2	3,449	-0.06%
2023/06/21	10	201.40	0	0.00	201.50	10	3,546	0.28%
2023/06/20	2	206.50	0	0.00	205.00	2	3,499	0.06%
2023/06/19	0	207.50	0	0.00	207.00	0	3,509	0.00%
2023/06/15	3	205.00	2	205.00	205.50	1	3,468	0.03%
2023/06/13	4	204.88	0	0.00	204.00	4	3,449	0.12%
2023/06/12	1	210.50	1	212.50	209.00	0	3,349	0.00%
2023/06/07	1	213.00	8	212.31	213.00	-7	3,474	-0.20%
2023/06/06	0	0.00	2	208.50	209.00	-2	3,485	-0.06%
2023/06/05	2	208.00	0	0.00	206.50	2	3,511	0.06%
2023/05/31	4	203.00	0	0.00	202.50	4	3,503	0.11%
2023/05/30	6	207.17	0	0.00	207.00	6	3,107	0.19%
2023/05/26	5.2	206.96	0	0.00	206.00	5.2	3,217	0.16%
2023/05/25	21.1	205.50	0	0.00	206.00	21.1	3,242	0.65%
2023/05/24	2	210.00	0	0.00	210.00	2	3,172	0.06%
2023/05/23	0	0.00	1	213.50	213.50	-1	3,159	-0.03%
2023/05/19	0.3	215.00	0	0.00	216.00	0.3	3,116	0.01%
2023/05/18	1	213.50	1	218.00	218.00	0	3,094	0.00%
2023/05/15	4.1	211.43	0	0.00	209.00	4.1	2,976	0.14%
2023/05/05	2	219.50	0	0.00	220.50	2	2,927	0.07%
2023/05/03	0	0.00	2	223.00	222.50	-2	3,053	-0.07%
2023/04/28	0	0.00	0.7	223.00	223.00	-0.7	3,353	-0.02%
2023/04/21	0.1	226.50	0	0.00	225.50	0.1	3,539	0.00%
2023/04/18	0	0.00	10	229.60	230.00	-10	3,680	-0.27%
2023/04/14	0	0.00	2.1	231.55	233.50	-2.1	3,781	-0.06%
2023/04/13	0	0.00	1	229.00	229.50	-1	3,762	-0.03%
2023/04/11	0	0.00	11	227.73	228.00	-11	3,822	-0.29%
2023/03/31	5	222.00	0	0.00	223.50	5	3,812	0.13%
2023/03/30	3	225.83	0	0.00	225.50	3	3,779	0.08%
2023/03/29	3	226.83	0	0.00	228.50	3	3,820	0.08%
2023/03/24	0.1	232.00	0	0.00	232.00	0.1	3,946	0.00%
2023/03/16	0	0.00	5	228.00	228.00	-5	4,233	-0.12%
2023/03/14	0	0.00	5	230.10	229.50	-5	4,387	-0.11%
2023/03/13	0	0.00	6	233.17	234.50	-6	4,432	-0.14%
2023/03/06	2	227.00	0	0.00	228.00	2	4,672	0.04%
2023/03/03	3	227.00	0	0.00	226.00	3	4,698	0.06%
2023/03/01	0	0.00	1	228.50	229.00	-1	4,719	-0.02%
2023/02/24	1.1	222.00	0	0.00	225.50	1.1	4,679	0.02%
2023/02/23	5	224.50	0	0.00	225.00	5	4,601	0.11%
2023/02/22	4	228.00	0	0.00	228.00	4	4,582	0.09%
2023/02/20	0	0.00	1	231.00	231.00	-1	4,741	-0.02%
2023/02/16	1	234.00	0	0.00	231.50	1	5,111	0.02%
2023/02/15	0	0.00	4	233.50	234.50	-4	5,189	-0.08%
2023/01/31	7.1	227.46	0	0.00	225.00	7.1	5,892	0.12%
2023/01/30	0	0.00	4	239.25	240.00	-4	5,957	-0.07%
2023/01/16	0	0.00	4	230.00	231.50	-4	6,219	-0.06%
2023/01/04	1	222.00	1	223.00	223.00	0	6,173	0.00%
2022/12/28	1	216.50	0	0.00	215.00	1	6,115	0.02%
2022/12/26	0	0.00	2	215.50	215.50	-2	6,104	-0.03%
2022/12/22	4	216.00	0.1	217.50	215.50	3.9	6,134	0.06%
2022/12/21	0	0.00	2	219.50	219.50	-2	6,135	-0.03%
2022/12/20	0.1	214.00	1	214.50	213.50	-1	6,070	-0.02%
2022/12/19	0.1	218.00	4	217.50	218.00	-4	6,046	-0.07%
2022/12/16	0	0.00	5	216.00	214.50	-5	6,013	-0.08%
2022/12/15	0	0.00	5.2	215.40	219.50	-5.2	5,964	-0.09%
2022/12/14	1	212.00	2.2	212.73	213.50	-1.2	5,875	-0.02%
2022/12/13	0.2	211.67	1	213.50	209.50	-0.9	5,819	-0.01%
2022/12/12	0.1	210.50	5	212.00	210.50	-4.9	5,785	-0.08%
2022/12/09	0.2	212.67	0	0.00	212.50	0.2	5,812	0.00%
2022/12/08	0	0.00	3	211.00	210.00	-3	5,767	-0.05%
2022/12/07	0	0.00	4	210.00	208.00	-4	5,742	-0.07%
2022/12/06	0	0.00	6.2	216.24	214.50	-6.2	5,700	-0.11%
2022/12/02	1	210.00	1	206.00	211.50	0	5,573	0.00%
2022/12/01	0	0.00	5.1	204.18	205.00	-5.1	5,502	-0.09%
2022/11/30	0.1	197.50	6	196.42	201.50	-5.9	5,393	-0.11%
2022/11/23	0	0.00	1	187.00	188.50	-1	5,450	-0.02%
2022/11/21	0	0.00	2	184.50	186.00	-2	5,572	-0.04%
2022/11/18	0	0.00	5	185.80	185.50	-5	5,499	-0.09%
2022/11/16	1	191.00	1	187.50	187.50	0	5,437	0.00%
2022/11/15	0	0.00	6.1	191.84	195.00	-6.1	5,314	-0.11%
2022/11/14	2.1	185.26	7.1	186.69	190.00	-5	5,173	-0.10%
2022/11/11	0	0.00	4	172.50	173.00	-4	4,939	-0.08%
2022/11/09	0	0.00	5.1	168.02	169.50	-5.1	4,807	-0.11%
2022/11/08	0	0.00	16	166.63	166.00	-16	4,751	-0.34%
2022/11/02	6	151.50	0	0.00	151.50	6	4,542	0.13%
2022/11/01	0	0.00	5.1	153.53	154.50	-5.1	4,472	-0.11%
2022/10/31	1	149.00	1	144.00	149.00	0	4,408	0.00%
2022/10/27	2.2	145.82	0	0.00	150.00	2.2	4,273	0.05%
2022/10/26	10	142.00	0	0.00	143.00	10	4,203	0.24%
2022/10/25	18.1	142.83	0	0.00	141.50	18.1	4,013	0.45%
2022/10/24	8.1	163.91	0	0.00	157.00	8.1	3,771	0.21%
2022/10/21	8	166.13	0	0.00	164.50	8	3,647	0.22%
2022/10/20	2	166.50	1	166.50	168.50	1	3,622	0.03%
2022/10/17	0	0.00	1	171.50	172.00	-1	3,640	-0.03%
2022/10/14	1	172.00	0	0.00	170.50	1	3,684	0.03%
2022/10/13	10	169.50	1	166.50	165.50	9	3,736	0.24%
2022/10/12	0	0.00	5	178.00	178.00	-5	3,744	-0.13%
2022/10/11	5.1	177.98	0	0.00	176.00	5.1	3,768	0.14%
2022/10/07	3.2	186.50	0	0.00	186.50	3.2	3,775	0.08%
2022/10/06	0.2	190.50	0	0.00	190.00	0.2	3,785	0.01%
2022/10/05	2	190.00	0	190.50	190.00	2	3,825	0.05%
2022/10/03	2	181.00	0	0.00	179.00	2	3,825	0.05%
2022/09/28	0	0.00	5	182.00	181.50	-5	3,983	-0.13%
2022/09/26	3	185.17	0	0.00	185.50	3	4,059	0.07%
2022/09/22	0.2	194.00	0	0.00	192.00	0.2	4,275	0.00%
2022/09/20	0.2	197.00	2	198.00	197.50	-1.8	4,300	-0.04%
2022/09/19	0	0.00	4	198.00	198.50	-4	4,319	-0.09%
2022/09/16	0	0.00	2	197.50	197.00	-2	4,348	-0.05%
2022/09/15	0	0.00	2	199.00	199.50	-2	4,336	-0.05%
2022/09/12	0	0.00	2	199.25	200.00	-2	4,365	-0.05%
2022/09/05	0	0.00	1	191.50	190.00	-1	4,447	-0.02%
2022/09/02	4.2	189.40	0	0.00	188.50	4.2	4,427	0.09%
2022/09/01	4	192.50	0	0.00	193.00	4	4,365	0.09%
2022/08/31	3	198.00	0	0.00	197.00	3	4,317	0.07%
2022/08/30	3	201.50	0	0.00	200.50	3	4,272	0.07%
2022/08/29	11	202.59	0	0.00	199.00	11	4,211	0.26%
2022/08/23	2	215.00	0	0.00	213.00	2	4,197	0.05%
2022/08/19	2	218.50	0	0.00	219.00	2	4,286	0.05%
2022/08/17	0	0.00	2	224.50	225.00	-2	4,365	-0.05%
2022/08/12	0	0.00	2	223.00	223.50	-2	4,390	-0.05%
2022/08/10	0	0.00	1	220.50	221.00	-1	4,526	-0.02%
2022/08/08	0	0.00	2	217.50	219.00	-2	4,631	-0.04%
2022/08/05	0	0.00	1	215.00	216.00	-1	4,738	-0.02%
2022/08/03	3	204.00	0.1	205.00	203.50	2.9	4,860	0.06%
2022/08/02	0	0.00	2	212.50	213.00	-2	4,917	-0.04%
2022/07/29	0	0.00	3	209.50	211.50	-3	4,887	-0.06%
2022/07/22	0	0.00	6	199.75	201.00	-6	4,782	-0.13%
2022/07/18	6	186.50	0	0.00	186.50	6	4,586	0.13%
2022/07/15	5	185.50	1	184.50	185.50	4	4,556	0.09%
2022/07/13	5	190.00	0	0.00	190.00	5	4,479	0.11%
2022/07/12	2	188.50	0	0.00	188.00	2	4,433	0.05%
2022/07/05	1	188.00	0	0.00	191.00	1	4,257	0.02%
2022/07/04	3	186.00	1	192.50	188.00	2	4,221	0.05%
2022/07/01	8	192.38	0	0.00	189.00	8	4,171	0.19%
2022/06/29	0	0.00	3	215.50	217.00	-3	3,968	-0.08%
2022/06/28	0	0.00	1	216.00	214.50	-1	3,951	-0.03%
2022/06/22	0	0.00	6	209.00	202.50	-6	3,856	-0.16%
2022/06/20	0	0.00	2	217.50	216.00	-2	3,762	-0.05%
2022/06/16	0	0.00	3	227.00	227.00	-3	3,682	-0.08%
2022/06/15	0	0.00	8	225.88	226.50	-8	3,657	-0.22%
2022/06/13	0	0.00	2	221.50	221.00	-2	3,692	-0.05%
2022/06/09	0	0.00	3	228.50	228.50	-3	3,678	-0.08%
2022/06/08	0	0.00	5	228.90	231.00	-5	3,669	-0.14%
2022/06/02	0	0.00	5	223.50	222.50	-5	3,741	-0.13%
2022/06/01	0	0.00	2	224.00	222.50	-2	3,777	-0.05%
2022/05/31	0.1	222.00	3	221.50	225.00	-2.9	3,766	-0.08%
2022/05/26	8	201.31	0	0.00	199.00	8	3,544	0.23%
2022/05/25	4	204.00	0	0.00	204.50	4	3,542	0.11%
2022/05/18	0	0.00	1	201.00	207.00	-1	3,413	-0.03%
2022/05/13	12	195.42	0	0.00	192.50	12	3,176	0.38%
2022/05/12	14	203.57	0	0.00	199.50	14	3,064	0.46%
2022/05/11	3	212.33	0	0.00	212.50	3	2,992	0.10%
2022/05/10	16	215.06	0	0.00	215.50	16	2,941	0.54%
2022/05/09	15	229.63	0	0.00	225.00	15	2,834	0.53%
2022/04/15	0	0.00	2	252.00	247.00	-2	2,954	-0.07%
2022/04/08	0	0.00	9	255.17	253.00	-9	2,900	-0.31%
2022/04/07	0	0.00	0.1	257.00	256.00	-0.1	2,895	0.00%
2022/04/06	0	0.00	4	255.75	260.00	-4	2,863	-0.14%
2022/04/01	0	0.00	5	252.30	253.00	-5	2,840	-0.18%
2022/03/30	0	0.00	3	254.67	254.00	-3	2,771	-0.11%
2022/03/24	0	0.00	2	251.50	252.50	-2	2,728	-0.07%
2022/03/22	0	0.00	3	249.50	251.00	-3	2,738	-0.11%
2022/03/21	0	0.00	3	251.00	248.50	-3	2,746	-0.11%
2022/03/18	0	0.00	3	245.00	246.00	-3	2,746	-0.11%
2022/03/17	0	0.00	5	240.10	241.00	-5	2,705	-0.18%
2022/03/16	3	230.50	0	0.00	230.00	3	2,639	0.11%
2022/03/14	3	237.00	0	0.00	238.50	3	2,565	0.12%
2022/03/11	2	239.50	0	0.00	238.50	2	2,591	0.08%
2022/03/10	0	0.00	2	243.50	244.50	-2	2,582	-0.08%
2022/03/09	2	235.00	0	0.00	235.00	2	2,554	0.08%
2022/03/08	4	232.38	0	0.00	232.50	4	2,547	0.16%
2022/03/04	2	252.25	0	0.00	251.00	2	2,550	0.08%
2022/03/01	0	0.00	1	259.00	260.50	-1	2,552	-0.04%
2022/02/25	1	257.50	0	0.00	251.00	1	2,518	0.04%
2022/02/23	0	0.00	2	265.00	263.00	-2	2,457	-0.08%
2022/02/22	7	259.79	0	0.00	259.00	7	2,444	0.29%
2022/02/18	1	264.50	0	0.00	263.00	1	2,463	0.04%
2022/02/11	0	0.00	4	269.25	272.50	-4	2,522	-0.16%
2022/02/10	0	0.00	2	265.50	269.00	-2	2,503	-0.08%
2022/02/08	0	0.00	1	261.50	260.50	-1	2,468	-0.04%
2022/01/26	0	0.00	2	250.00	251.50	-2	2,421	-0.08%
2022/01/25	3	243.50	0	0.00	244.00	3	2,430	0.12%
2022/01/24	5	245.50	0	0.00	248.00	5	2,437	0.21%
2022/01/18	1	258.50	1	256.50	256.50	0	2,641	0.00%
2022/01/17	5	251.10	0	0.00	252.00	5	2,611	0.19%
2022/01/14	16	251.47	0	0.00	253.00	16	2,613	0.61%
2022/01/13	0	0.00	0.1	271.00	271.00	-0.1	2,563	0.00%
2021/12/29	0	0.00	2	265.75	266.00	-2	2,824	-0.07%
2021/12/28	0.1	257.50	0	0.00	264.00	0.1	2,916	0.00%
2021/12/06	0	0.00	1	257.00	256.50	-1	3,734	-0.03%
2021/11/23	1	244.50	0	0.00	246.00	1	3,824	0.03%
2021/11/10	0	0.00	2	252.00	251.00	-2	3,994	-0.05%
2021/11/03	0	0.00	1	262.00	263.00	-1	3,970	-0.03%
2021/10/05	0	0.00	0.1	231.50	229.50	-0.1	3,560	0.00%
2021/09/27	1	248.00	0	0.00	247.00	1	3,282	0.03%
2021/09/24	2	251.00	0	0.00	252.00	2	3,225	0.06%
2021/09/23	2	256.50	1	251.00	254.00	1	3,224	0.03%
2021/09/22	1	242.50	0	0.00	249.00	1	3,187	0.03%
2021/09/17	2	258.00	0	0.00	255.50	2	3,037	0.07%
2021/09/10	1	269.00	1	270.00	266.50	0	2,905	0.00%
2021/09/09	0	0.00	1	263.50	264.50	-1	2,908	-0.03%
2021/09/07	1	259.50	0	0.00	258.00	1	2,979	0.03%
2021/09/06	0	0.00	0	254.00	253.50	0	2,971	0.00%
2021/09/03	1	257.50	1	256.50	256.50	0	2,932	0.00%
2021/08/25	1	247.50	0	0.00	244.50	1	2,681	0.04%
2021/08/24	0	0.00	1	245.00	247.00	-1	2,668	-0.04%
2021/08/20	1	232.50	0	0.00	233.00	1	2,642	0.04%
2021/08/10	1	230.00	1	226.50	227.50	0	2,750	0.00%
2021/08/09	1	220.50	1	221.00	221.00	0	2,773	0.00%
2021/08/06	0	0.00	1	218.00	218.00	-1	2,805	-0.04%
2021/08/03	1	233.50	1	233.50	234.00	0	2,908	0.00%
2021/08/02	1	233.50	1	233.50	237.00	0	2,898	0.00%
2021/07/30	0	0.00	2	230.00	231.50	-2	2,857	-0.07%
2021/07/28	1	218.50	0	0.00	218.50	1	2,821	0.04%
2021/07/23	0	0.00	10	222.20	222.50	-10	2,819	-0.35%
2021/07/21	0	0.00	3	216.00	216.50	-3	2,799	-0.11%
2021/07/19	0	0.00	2	220.50	221.00	-2	2,792	-0.07%
2021/07/14	0	0.00	1	216.00	216.00	-1	2,839	-0.04%
2021/07/13	0	0.00	5	215.70	216.00	-5	2,841	-0.18%
2021/07/09	1	209.00	0	0.00	208.50	1	2,865	0.03%
2021/07/08	0	0.00	2	212.00	212.50	-2	2,878	-0.07%
2021/07/07	0	0.00	2	210.00	210.00	-2	2,862	-0.07%
2021/07/02	5	201.50	0	0.00	201.50	5	2,844	0.18%
2021/07/01	10	201.25	0	0.00	201.00	10	2,838	0.35%
2021/06/30	5	202.50	0	0.00	202.50	5	2,836	0.18%
2021/06/29	1	203.00	0	0.00	202.50	1	2,812	0.04%
2021/06/24	0	0.00	1	210.00	210.00	-1	2,848	-0.04%
2021/06/21	0	0.00	1	199.50	200.50	-1	2,784	-0.04%
2021/06/17	2	197.00	0	0.00	200.50	2	2,733	0.07%
2021/06/16	3	200.00	0	0.00	200.00	3	2,765	0.11%
2021/06/02	0.2	205.00	0	0.00	205.00	0.2	3,119	0.01%
2021/05/19	0	0.00	6	200.17	201.50	-6	3,320	-0.18%
2021/05/04	1	195.50	0	0.00	197.50	1	3,318	0.03%
2021/04/16	0	0.00	0.1	207.00	210.00	-0.1	3,339	0.00%
2021/04/15	1	205.50	0	0.00	209.50	1	3,312	0.03%
2021/04/12	0	0.00	1	204.00	202.50	-1	3,328	-0.03%
2021/04/08	1	196.50	0	0.00	198.00	1	3,323	0.03%
2021/03/19	3	184.50	0	0.00	187.00	3	3,450	0.09%
2021/03/12	2	182.00	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0	0.00	4	189.50	190.00	-4	3,243	-0.12%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/04	5	171.00	0	0.00	172.00	5	3,274	0.15%
2021/03/03	0	0.00	5	172.50	174.50	-5	3,253	-0.15%
2021/02/26	1	173.00	0	0.00	172.00	1	3,289	0.03%
2021/02/25	1	181.00	0	0.00	180.50	1	3,211	0.03%
2021/02/17	0	0.00	1	171.00	172.50	-1	3,111	-0.03%
2021/02/01	0.1	158.50	0	0.00	158.00	0.1	3,256	0.00%
2021/01/29	2	154.50	0	0.00	155.00	2	3,225	0.06%
2021/01/27	2	162.00	0	0.00	161.00	2	3,165	0.06%
2021/01/26	1	164.00	0.1	163.50	162.50	0.9	3,166	0.03%
2020/12/23	0	0.00	0.2	160.50	159.50	-0.2	3,406	-0.01%
2020/12/17	0	0.00	1	165.00	165.00	-1	3,448	-0.03%
2020/12/16	0	0.00	1	163.00	163.00	-1	3,394	-0.03%
2020/12/03	1	158.00	0	0.00	158.00	1	3,312	0.03%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/12	0	0.00	0.1	160.00	161.00	-0.1	3,297	0.00%
2020/11/11	0	0.00	6.1	160.49	161.50	-6.1	3,331	-0.18%
2020/10/26	0	0.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/23	0	0.00	1.1	143.00	144.00	-1.1	3,429	-0.03%
2020/10/20	0	0.00	0.1	138.00	139.00	-0.1	3,351	0.00%
2020/10/19	0	0.00	1	137.50	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	1	135.00	134.00	-1	3,288	-0.03%
2020/09/30	1	131.00	0	0.00	131.00	1	3,272	0.03%
2020/09/24	2.1	126.74	0	0.00	126.00	2.1	3,338	0.06%
2020/09/17	0	0.00	0	132.00	132.00	0	3,453	0.00%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/08/19	0	0.00	1	137.50	138.00	-1	4,010	-0.02%
2020/08/18	1	137.00	7	137.00	135.00	-6	4,015	-0.15%
2020/08/17	0	0.00	3	134.50	136.00	-3	3,968	-0.08%
2020/08/14	0	0.00	2.4	132.33	132.00	-2.4	3,941	-0.06%
2020/08/13	0	0.00	8	131.88	132.50	-8	3,878	-0.21%
2020/08/10	0	0.00	11	125.00	124.00	-11	3,703	-0.30%
2020/08/03	5	121.00	0	0.00	121.00	5	3,850	0.13%
2020/07/29	0	0.00	5	124.50	124.50	-5	4,001	-0.12%
2020/07/27	0	0.00	5	123.50	123.00	-5	4,199	-0.12%
2020/07/17	6	123.08	0	0.00	123.00	6	4,487	0.13%
2020/07/15	20	123.50	1	124.00	123.50	19	4,552	0.42%
2020/07/10	1	125.50	0.2	125.50	125.00	0.8	4,750	0.02%
2020/07/09	1	128.50	0	0.00	127.50	1	4,786	0.02%
2020/07/07	1	127.50	0	0.00	128.50	1	4,833	0.02%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/06/30	0.6	125.50	1	121.50	125.00	-0.4	5,173	-0.01%
2020/06/29	0	0.00	8	118.50	120.00	-8	5,268	-0.15%
2020/06/17	1	128.00	6	126.67	127.00	-5	5,633	-0.09%
2020/06/16	1	126.50	0	0.00	127.50	1	5,825	0.02%
2020/06/11	1	126.50	6	128.25	125.00	-5	6,227	-0.08%
2020/06/10	0	0.00	2	129.00	129.50	-2	6,254	-0.03%
2020/06/09	0	0.00	7	125.50	126.00	-7	6,416	-0.11%
2020/06/08	0	0.00	5	124.00	124.50	-5	6,524	-0.08%
2020/06/04	0	0.00	5	121.50	124.00	-5	6,728	-0.07%
2020/06/03	0	0.00	0.2	122.50	122.50	-0.2	6,836	0.00%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	1	117.50	116.50	-1	6,896	-0.01%
2020/05/27	1	118.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	5	117.50	117.50	-5	7,010	-0.07%
2020/05/15	2	113.75	0	0.00	112.50	2	7,235	0.03%
2020/05/06	1	113.00	0	0.00	113.00	1	7,168	0.01%
2020/05/04	0	0.00	1	109.00	108.50	-1	7,114	-0.01%
2020/04/30	0	0.00	6	113.08	114.50	-6	7,042	-0.09%
2020/04/29	0	0.00	7	110.43	111.00	-7	7,007	-0.10%
2020/04/28	2	102.50	0	0.00	103.00	2	6,941	0.03%
2020/04/27	1	101.00	0	0.00	101.00	1	7,087	0.01%
2020/04/24	1	99.00	1	99.20	98.70	0	7,050	0.00%
2020/04/23	0	0.00	5	97.60	97.90	-5	7,029	-0.07%
2020/04/22	1	96.90	0	0.00	97.00	1	7,014	0.01%
2020/04/21	2	97.65	0	0.00	96.50	2	6,999	0.03%
2020/04/17	0	0.00	2	101.25	99.50	-2	7,004	-0.03%
2020/04/16	2	99.70	0	0.00	99.60	2	6,949	0.03%
2020/04/15	1	102.00	9	101.61	102.00	-8	6,873	-0.12%
2020/04/14	0	0.00	5	99.50	100.00	-5	6,809	-0.07%
2020/04/10	0	0.00	5	97.10	98.20	-5	6,811	-0.07%
2020/04/08	0	0.00	6	96.23	96.10	-6	6,736	-0.09%
2020/04/07	0	0.00	5	95.10	94.50	-5	6,668	-0.07%
2020/04/06	7	90.53	0	0.00	91.10	7	6,521	0.11%
2020/03/31	0	0.00	1	92.00	91.50	-1	6,251	-0.02%
2020/03/30	1	94.40	0	0.00	93.70	1	6,077	0.02%
2020/03/27	0	0.00	1	101.00	96.70	-1	5,988	-0.02%
2020/03/26	0.3	96.90	11	94.68	96.50	-10.7	5,863	-0.18%
2020/03/24	1	87.60	5	88.10	87.10	-4	5,610	-0.07%
2020/03/23	5	78.20	0	0.00	80.10	5	5,544	0.09%
2020/03/20	0	0.00	5	85.00	85.40	-5	5,502	-0.09%
2020/03/19	10	77.90	0	0.00	77.70	10	5,338	0.19%
2020/03/18	2	87.70	0	0.00	86.30	2	5,231	0.04%
2020/03/17	2	88.40	1	89.70	87.30	1	5,135	0.02%
2020/03/16	1	94.70	2	94.75	94.00	-1	4,963	-0.02%
2020/03/13	3	93.63	0	0.00	97.40	3	4,887	0.06%
2020/03/12	0	0.00	1	101.50	101.50	-1	4,685	-0.02%
2020/03/11	2	108.00	0	0.00	106.00	2	4,593	0.04%
2020/03/10	1	106.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	12	108.75	0	0.00	107.00	12	4,402	0.27%
2020/03/06	3	114.50	0	0.00	114.50	3	4,245	0.07%
2020/03/05	0	0.00	3	117.50	118.00	-3	4,171	-0.07%
2020/03/04	6	114.00	0	0.00	114.50	6	4,121	0.15%
2020/03/02	0.2	114.50	0	0.00	114.00	0.2	4,023	0.00%
2020/02/25	5	118.50	0	0.00	118.00	5	3,857	0.13%
2020/02/24	8	120.00	0	0.00	120.00	8	3,764	0.21%
2020/02/21	0	0.00	5	124.00	124.50	-5	3,624	-0.14%
2020/02/20	6	125.00	0	0.00	124.50	6	3,630	0.17%
2020/02/17	0	0.00	5	127.00	128.50	-5	3,508	-0.14%
2020/02/12	5	125.00	0	0.00	126.00	5	3,498	0.14%
2020/02/03	10	123.00	0	0.00	122.50	10	3,236	0.31%
2020/01/31	16	126.78	0	0.00	127.00	16	3,133	0.51%
2020/01/30	8	129.06	0	0.00	128.50	8	3,061	0.26%
2020/01/20	0	0.00	2	142.50	142.50	-2	2,868	-0.07%
2020/01/17	0	0.00	3	142.00	142.50	-3	2,906	-0.10%
2020/01/07	0	0.00	5	138.00	138.50	-5	2,943	-0.17%
2020/01/03	3	136.50	0	0.00	136.50	3	2,916	0.10%
2020/01/02	2	137.00	0	0.00	137.50	2	2,910	0.07%
2019/12/23	0	0.00	4	138.75	139.50	-4	2,945	-0.14%
2019/12/20	2	139.00	0	0.00	139.50	2	2,957	0.07%
2019/12/17	0	0.00	9	139.56	140.00	-9	2,923	-0.31%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/12/10	10	132.00	0	0.00	134.00	10	2,763	0.36%
2019/12/09	5	134.50	0	0.00	134.50	5	2,720	0.18%
2019/12/06	20	133.50	0	0.00	134.00	20	2,737	0.73%
2019/11/29	1	137.50	0	0.00	136.50	1	2,667	0.04%
2019/11/22	0.1	140.00	0	0.00	140.00	0.1	2,656	0.00%
2019/11/21	0.2	141.50	0	0.00	141.50	0.2	2,680	0.01%
2019/11/18	1	141.00	0	0.00	142.00	1	2,635	0.04%
2019/11/13	0.2	138.50	0	0.00	138.50	0.2	2,662	0.01%
2019/11/04	0	0.00	15	138.00	140.00	-15	2,796	-0.54%
2019/10/31	0	0.00	2	137.50	137.50	-2	2,961	-0.07%
2019/10/29	1	136.50	0	0.00	136.00	1	3,031	0.03%
2019/10/25	0.4	134.50	0	0.00	134.50	0.4	3,073	0.01%
2019/10/23	0	0.00	3	137.50	137.50	-3	3,039	-0.10%
2019/10/22	0	0.00	7	134.86	136.50	-7	3,010	-0.23%
2019/10/21	0	0.00	4	131.00	132.00	-4	2,947	-0.14%
2019/10/15	0	0.00	5	128.00	129.00	-5	2,881	-0.17%
2019/10/09	6.1	124.00	0	0.00	123.00	6.1	2,857	0.21%
2019/10/08	0.5	125.50	0	0.00	125.00	0.5	2,835	0.02%
2019/10/07	1	126.00	0	0.00	125.50	1	2,832	0.04%
2019/10/03	5	126.50	0	0.00	126.00	5	2,855	0.18%
2019/10/02	0	0.00	2	128.00	129.00	-2	2,854	-0.07%
2019/09/27	0	0.00	5	125.50	125.00	-5	2,870	-0.17%
2019/09/25	5	125.00	0	0.00	125.00	5	2,889	0.17%
2019/09/17	5.3	129.00	0	0.00	128.00	5.3	2,894	0.18%
2019/09/16	0	0.00	5	132.00	132.50	-5	2,926	-0.17%
2019/09/12	0	0.00	5	130.00	131.00	-5	2,921	-0.17%
2019/09/09	0	0.00	6	130.17	131.00	-6	2,914	-0.21%
2019/09/06	1	130.00	0	0.00	129.50	1	2,914	0.03%
2019/08/29	5	120.00	0	0.00	121.00	5	2,985	0.17%
2019/08/27	5	122.00	0	0.00	121.00	5	3,010	0.17%
2019/08/26	20	121.50	0	0.00	122.00	20	3,018	0.66%
2019/08/20	0	0.00	1	126.00	125.00	-1	3,081	-0.03%
2019/08/16	0.2	124.00	0	0.00	123.00	0.2	3,121	0.01%
2019/08/13	0	0.00	1	121.50	121.00	-1	3,016	-0.03%
2019/08/02	5	125.80	0	0.00	125.50	5	3,185	0.16%
2019/07/11	0	0.00	5	136.00	136.50	-5	2,830	-0.18%
2019/07/09	0	0.00	10	134.50	135.00	-10	2,842	-0.35%
2019/07/08	0	0.00	10	134.00	134.00	-10	2,855	-0.35%
2019/07/04	0	0.00	5	132.50	132.50	-5	2,854	-0.18%
2019/06/26	0	0.00	7	128.50	128.50	-7	2,974	-0.24%
2019/06/21	1	130.50	4	129.88	128.50	-3	2,945	-0.10%
2019/06/20	0	0.00	5	127.00	128.00	-5	2,893	-0.17%
2019/06/10	0	0.00	6	118.33	120.00	-6	2,776	-0.22%
2019/06/04	0	0.00	5	119.00	119.50	-5	2,788	-0.18%
2019/05/31	5	118.00	0	0.00	116.50	5	2,799	0.18%
2019/05/30	5	115.50	0	0.00	116.50	5	2,757	0.18%
2019/05/23	25	113.70	0	0.00	114.50	25	2,770	0.90%
2019/05/20	5	115.50	0	0.00	115.00	5	2,799	0.18%
2019/05/17	15	115.00	0	0.00	114.50	15	2,888	0.52%
2019/05/16	2	117.00	0	0.00	116.00	2	2,858	0.07%
2019/04/09	0	0.00	0	132.50	133.00	0	3,064	0.00%
2019/03/28	0	0.00	0	122.00	123.00	0	2,862	0.00%
2019/03/12	0	0.00	0.1	115.00	115.00	-0.1	2,819	0.00%
2019/02/18	0	0.00	1	114.50	118.00	-1	2,859	-0.03%
2019/01/25	0	0.00	0.1	111.00	112.00	-0.1	3,115	0.00%
2019/01/22	0	0.00	1.1	110.91	111.00	-1.1	3,273	-0.03%
2019/01/17	0	0.00	0.1	108.00	109.00	-0.1	3,405	0.00%
2019/01/15	0	0.00	0.2	107.00	108.00	-0.2	3,602	-0.01%
2019/01/09	0	0.00	10	104.00	105.00	-10	3,689	-0.27%
2019/01/08	0	0.00	2	100.50	100.50	-2	3,649	-0.05%
2018/12/07	0	0.00	10	97.00	97.30	-10	4,337	-0.23%
2018/12/05	0	0.00	5	97.60	97.70	-5	4,368	-0.11%
2018/12/03	0	0.00	6	99.00	100.50	-6	4,377	-0.14%
2018/11/16	0	0.00	10	93.90	93.90	-10	4,310	-0.23%
2018/11/13	0	0.00	0.3	94.80	94.80	-0.3	4,324	-0.01%
2018/11/06	0	0.00	10	91.00	91.30	-10	4,338	-0.23%
2018/11/05	0	0.00	8	90.40	91.50	-8	4,325	-0.18%
2018/11/02	0	0.00	2	90.40	91.30	-2	4,404	-0.05%
2018/11/01	1	89.80	1	90.50	91.00	0	4,351	0.00%
2018/10/29	0	0.00	10	85.80	86.40	-10	4,199	-0.24%
2018/10/26	0	0.00	25	84.44	85.00	-25	4,179	-0.60%
2018/10/25	7	82.43	0	0.00	83.70	7	4,102	0.17%
2018/10/24	15	83.16	0	0.00	84.30	15	4,111	0.36%
2018/10/23	30	85.88	0	0.00	85.30	30	4,086	0.73%
2018/10/19	25	89.79	0	0.00	90.80	25	3,931	0.64%
2018/10/17	1	92.80	0	0.00	92.90	1	3,860	0.03%
2018/10/11	0	0.00	0	93.00	92.00	0	3,735	0.00%
2018/10/05	0	0.00	5	102.50	103.50	-5	3,539	-0.14%
2018/10/02	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/09/27	0	0.00	5	108.00	109.00	-5	3,643	-0.14%
2018/09/25	0	0.00	11	108.50	109.00	-11	3,724	-0.30%
2018/09/17	4	103.50	5	103.60	104.00	-1	3,739	-0.03%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/08/16	0.5	98.90	0	0.00	98.20	0.5	4,225	0.01%
2018/08/14	0	0.00	1	103.00	104.00	-1	4,141	-0.02%
2018/08/13	1	102.50	10	102.00	102.50	-9	4,147	-0.22%
2018/08/10	0	0.00	6	102.00	102.50	-6	4,139	-0.14%
2018/08/07	5	99.10	0	0.00	98.70	5	4,076	0.12%
2018/08/03	5	98.70	0	0.00	99.30	5	4,240	0.12%
2018/08/02	5	99.30	0	0.00	99.60	5	4,356	0.11%
2018/07/30	0	0.00	5	105.00	107.00	-5	4,370	-0.11%
2018/07/26	0	0.00	0.4	105.00	105.00	-0.4	4,358	-0.01%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/24	0	0.00	25	100.70	102.50	-25	4,517	-0.55%
2018/07/23	0	0.00	10	99.80	99.50	-10	4,506	-0.22%
2018/07/09	0	0.00	10	97.70	97.60	-10	4,622	-0.22%
2018/07/04	0	0.00	10	96.40	96.20	-10	4,673	-0.21%
2018/07/03	32	96.64	0	0.00	95.20	32	4,741	0.67%
2018/07/02	18	98.27	0	0.00	97.20	18	4,681	0.38%
2018/06/29	5	99.50	0	0.00	100.00	5	4,618	0.11%
2018/06/28	20	99.10	0	0.00	99.00	20	4,555	0.44%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	101.00	0	0.00	101.00	2	4,511	0.04%
2018/06/25	30	103.00	0	0.00	103.00	30	4,426	0.68%
2018/05/16	0	0.00	3	110.50	110.00	-3	5,490	-0.05%
2018/05/15	3	110.50	0	0.00	110.00	3	5,563	0.05%
2018/05/14	0	0.00	1	112.50	112.50	-1	5,655	-0.02%
2018/05/11	2	110.75	0	0.00	112.00	2	5,657	0.04%
2018/04/12	2	107.00	2	106.50	106.50	0	5,931	0.00%
2018/04/11	4	105.50	4	104.50	105.00	0	6,077	0.00%
2018/03/22	3.1	104.95	3	103.00	103.00	0.1	6,033	0.00%
2018/03/21	0	0.00	1	106.50	107.00	-1	5,872	-0.02%
2018/03/16	0.2	106.00	0	0.00	107.00	0.2	5,684	0.00%
2018/03/12	0	0.00	1	102.00	105.50	-1	5,373	-0.02%
2018/03/07	1	96.00	1	95.90	95.70	0	5,248	0.00%
2018/03/05	1	97.70	0	0.00	97.30	1	5,339	0.02%
2018/03/02	0.1	96.70	0	0.00	96.60	0.1	5,303	0.00%
2018/02/23	0	0.00	1	96.80	96.80	-1	5,183	-0.02%
2018/02/22	1	96.10	1	97.70	97.70	0	5,268	0.00%
2018/02/21	0	0.00	1	95.50	94.80	-1	5,260	-0.02%
2018/02/09	2	90.45	0	0.00	90.10	2	5,291	0.04%
2018/02/05	1	93.60	0	0.00	93.70	1	5,390	0.02%
2018/02/02	0.2	96.30	10	96.20	96.20	-9.8	5,705	-0.17%
2018/01/30	1	97.80	1	96.80	97.80	0	6,453	0.00%
2018/01/26	0	0.00	2	100.50	99.20	-2	6,392	-0.03%
2018/01/25	10	100.50	0	0.00	100.50	10	6,334	0.16%
2018/01/24	1	97.00	1	97.20	97.20	0	6,206	0.00%
2018/01/04	0	0.00	5	89.50	90.00	-5	7,162	-0.07%