中租-KY (5871)-統一-城中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼5.0
漲幅
-2.89%
成交量
12,208張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	22.1	168.48	0	0.00	168.00	22.1	4,729	0.47%
2024/05/06	0.1	172.75	0	0.00	173.00	0.1	4,566	0.00%
2024/05/03	0	0.00	0.9	172.50	172.00	-0.9	4,567	-0.02%
2024/05/02	1	171.05	0	0.00	170.50	1	4,567	0.02%
2024/04/30	0	0.00	8.1	173.01	172.50	-8.1	4,552	-0.18%
2024/04/29	8.1	168.51	6.9	171.94	174.00	1.2	4,524	0.03%
2024/04/26	6.9	168.98	0	0.00	168.00	6.9	4,420	0.16%
2024/04/25	5	171.00	0	0.00	171.00	5	4,368	0.11%
2024/04/24	0	173.00	0	0.00	173.50	0	4,405	0.00%
2024/04/23	0.1	172.50	0	0.00	173.00	0.1	4,433	0.00%
2024/04/22	0	0.00	5.4	172.00	172.50	-5.4	4,423	-0.12%
2024/04/19	2.4	166.38	1	167.00	168.00	1.4	4,378	0.03%
2024/04/18	0.1	172.50	1.1	173.00	172.00	-1.1	4,268	-0.03%
2024/04/17	0.1	170.75	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	2.1	170.58	0	0.00	170.00	2.1	4,189	0.05%
2024/04/11	0.1	176.33	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	10.3	179.75	1	180.00	178.50	9.3	4,199	0.22%
2024/04/08	1	174.00	1	176.00	176.00	0	4,131	0.00%
2024/04/02	0	0.00	22	176.00	176.00	-22	4,079	-0.54%
2024/04/01	1	175.50	8.3	175.26	175.50	-7.3	4,059	-0.18%
2024/03/28	1	173.00	2	174.25	171.50	-1	4,011	-0.02%
2024/03/27	0.3	172.00	0	0.00	172.00	0.3	3,989	0.01%
2024/03/26	0.1	172.50	13	172.00	172.00	-12.9	4,030	-0.32%
2024/03/22	28.6	171.68	0	0.00	171.50	28.6	4,014	0.71%
2024/03/21	1.1	176.36	14.3	174.95	176.50	-13.2	4,008	-0.33%
2024/03/20	10	172.00	0	0.00	172.00	10	4,104	0.24%
2024/03/19	2	172.50	0	0.00	172.50	2	4,119	0.05%
2024/03/18	0.2	174.79	1	176.00	174.00	-0.8	4,147	-0.02%
2024/03/15	2.2	175.09	0	0.00	177.00	2.2	4,156	0.05%
2024/03/14	0	0.00	16	177.37	179.00	-16	4,126	-0.39%
2024/03/13	3.6	174.89	34	175.46	176.00	-30.4	4,086	-0.74%
2024/03/12	0	174.50	0	0.00	176.00	0	4,070	0.00%
2024/03/11	0.2	174.00	2	174.00	174.50	-1.8	4,048	-0.04%
2024/03/08	27	173.02	1	171.00	172.50	26	4,068	0.64%
2024/03/07	4.1	173.65	3	173.50	175.00	1.1	4,034	0.03%
2024/03/06	3.2	174.72	35	174.76	175.00	-31.8	4,026	-0.79%
2024/03/05	0	0.00	0	173.50	173.50	0	4,063	0.00%
2024/03/04	0	0.00	2	173.50	174.00	-2	4,052	-0.05%
2024/03/01	0	0.00	1	174.00	174.00	-1	4,098	-0.02%
2024/02/29	0	0.00	7	172.21	174.50	-7	4,116	-0.17%
2024/02/27	34	173.29	3	175.50	172.00	31	4,089	0.76%
2024/02/26	13	173.38	1	173.00	173.00	12	4,048	0.30%
2024/02/23	0	0.00	1	177.00	176.00	-1	4,012	-0.02%
2024/02/21	10	176.50	0	0.00	176.00	10	4,032	0.25%
2024/02/20	0.1	176.00	13	176.00	177.50	-12.9	4,025	-0.32%
2024/02/16	8.5	169.00	2	170.25	171.00	6.5	4,054	0.16%
2024/02/15	6.1	171.08	0.3	172.00	170.00	5.8	3,933	0.15%
2024/02/05	1	172.50	2	174.00	174.00	-1	3,857	-0.03%
2024/02/02	0	0.00	0.1	175.00	174.50	-0.1	3,863	0.00%
2024/02/01	1	173.50	0	0.00	175.00	1	3,809	0.03%
2024/01/31	1	174.00	0	0.00	174.00	1	3,772	0.03%
2024/01/30	23.6	175.07	15	175.00	174.00	8.6	3,764	0.23%
2024/01/26	3.2	177.59	0	0.00	177.50	3.2	3,650	0.09%
2024/01/25	0.3	179.50	1	180.00	179.50	-0.7	3,630	-0.02%
2024/01/24	1.2	178.21	0	0.00	178.00	1.2	3,610	0.03%
2024/01/23	1	180.02	0	0.00	181.00	1	3,593	0.03%
2024/01/22	3	178.50	0	0.00	180.00	3	3,610	0.08%
2024/01/19	0	0.00	1	179.50	179.50	-1	3,681	-0.03%
2024/01/18	5	177.00	2	177.00	177.00	3	3,663	0.08%
2024/01/16	1	182.00	0	0.00	182.00	1	3,587	0.03%
2024/01/15	2.1	184.26	0	0.00	184.00	2.1	3,609	0.06%
2024/01/11	1	186.00	0	0.00	186.00	1	3,678	0.03%
2024/01/09	2.1	183.33	0	0.00	182.50	2.1	3,681	0.06%
2024/01/08	2.4	187.05	1	186.00	186.00	1.4	3,657	0.04%
2024/01/05	4	191.38	0	0.00	190.00	4	3,628	0.11%
2024/01/04	0	0.00	1	194.00	195.50	-1	3,629	-0.03%
2024/01/03	1	190.00	1	191.50	192.00	0	3,657	0.00%
2024/01/02	1	192.50	0	0.00	194.00	1	3,613	0.03%
2023/12/29	0	0.00	2.1	191.00	193.00	-2.1	3,570	-0.06%
2023/12/28	3.1	187.52	4	188.25	189.50	-0.9	3,563	-0.03%
2023/12/27	1	190.50	3	190.33	190.50	-2	3,546	-0.06%
2023/12/26	3	188.50	2.1	189.00	189.00	0.9	3,551	0.03%
2023/12/25	1	187.00	0	0.00	186.50	1	3,571	0.03%
2023/12/22	2	186.50	0	0.00	186.50	2	3,613	0.06%
2023/12/21	1.1	186.92	1	187.00	187.50	0.1	3,597	0.00%
2023/12/20	3	185.83	3	185.00	185.00	0	3,572	0.00%
2023/12/19	2	185.75	1	186.50	186.50	1	3,564	0.03%
2023/12/18	1	186.50	0	0.00	186.50	1	3,578	0.03%
2023/12/15	8	184.31	6.2	183.64	187.50	1.8	3,526	0.05%
2023/12/14	0	0.00	1	177.50	179.50	-1	3,397	-0.03%
2023/12/13	3.1	175.89	5	177.30	175.50	-1.9	3,359	-0.06%
2023/12/12	1	178.50	2	180.25	179.00	-1	3,357	-0.03%
2023/12/11	4	178.88	6	179.17	178.50	-2	3,342	-0.06%
2023/12/08	8	181.44	1	183.50	181.00	7	3,301	0.21%
2023/12/07	3.1	179.17	2	180.00	179.00	1.1	3,268	0.03%
2023/12/05	3.1	180.33	1	181.00	181.00	2.1	3,308	0.06%
2023/12/04	1	181.50	1	184.50	181.50	0	3,310	0.00%
2023/12/01	1	182.50	0	0.00	182.50	1	3,290	0.03%
2023/11/30	0	0.00	2	185.25	186.00	-2	3,261	-0.06%
2023/11/29	1	184.00	0	0.00	183.00	1	3,179	0.03%
2023/11/28	1	185.00	1	185.50	185.00	0	3,183	0.00%
2023/11/27	1	183.50	0	0.00	183.50	1	3,165	0.03%
2023/11/24	0	0.00	3.1	183.36	184.50	-3.1	3,137	-0.10%
2023/11/22	3	182.00	1	180.00	182.50	2	3,177	0.06%
2023/11/21	3	179.50	5	179.90	181.00	-2	3,171	-0.06%
2023/11/17	1	177.50	0	0.00	177.50	1	3,141	0.03%
2023/11/16	0	0.00	1	177.00	176.50	-1	3,104	-0.03%
2023/11/15	3	174.33	1	175.00	175.00	2	3,083	0.07%
2023/11/14	1	173.01	0	0.00	173.00	1	3,077	0.03%
2023/11/13	0	173.60	0	0.00	172.50	0	3,167	0.00%
2023/11/10	1	173.00	0	0.00	173.50	1	3,247	0.03%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/06	1	181.00	2.5	181.40	181.00	-1.5	3,532	-0.04%
2023/11/03	1	178.50	1	179.00	178.50	0	3,531	0.00%
2023/11/02	1	176.50	0	0.00	176.50	1	3,619	0.03%
2023/11/01	1	174.50	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0	0.00	1	178.00	175.50	-1	3,815	-0.03%
2023/10/30	2	177.25	0	0.00	177.50	2	3,849	0.05%
2023/10/27	0	0.00	6	176.83	179.00	-6	3,876	-0.15%
2023/10/26	4	171.50	0	0.00	171.50	4	3,889	0.10%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/24	2	172.50	0	0.00	171.00	2	3,960	0.05%
2023/10/23	1.2	172.17	2	171.50	172.00	-0.8	3,973	-0.02%
2023/10/20	0	0.00	1.1	175.89	174.00	-1.1	3,954	-0.03%
2023/10/18	1	179.00	0	0.00	179.00	1	3,937	0.03%
2023/10/17	0	181.50	0	0.00	181.00	0	3,964	0.00%
2023/10/13	2	184.00	1	183.00	183.00	1	4,035	0.02%
2023/10/11	1	183.50	0.5	184.00	183.50	0.5	4,117	0.01%
2023/10/06	0	0.00	1	179.50	178.00	-1	4,069	-0.02%
2023/10/05	2.1	177.55	1	179.00	177.50	1.1	4,099	0.03%
2023/10/04	1	177.00	0	0.00	177.00	1	4,100	0.02%
2023/10/02	1	181.00	0	0.00	181.00	1	4,110	0.02%
2023/09/27	0	0.00	0.2	182.82	184.00	-0.2	4,140	0.00%
2023/09/21	2	176.50	0	0.00	175.50	2	4,156	0.05%
2023/09/20	1	183.00	1	179.50	180.00	0	4,115	0.00%
2023/09/14	1	177.50	1	179.00	180.00	0	4,086	0.00%
2023/09/08	0.5	172.03	0	0.00	172.50	0.5	4,123	0.01%
2023/09/07	0	176.33	0	0.00	174.50	0	4,180	0.00%
2023/09/06	2	179.00	0	0.00	179.50	2	4,157	0.05%
2023/09/05	0	181.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	1	181.50	0	0.00	181.50	1	4,150	0.02%
2023/08/31	1	179.50	0	0.00	177.50	1	4,157	0.02%
2023/08/29	1.1	177.05	5	177.20	178.50	-4	4,154	-0.10%
2023/08/28	2	180.50	2	181.00	181.50	0	4,138	0.00%
2023/08/25	0.6	179.28	0	0.00	178.00	0.6	4,522	0.01%
2023/08/23	2	173.51	0	0.00	174.00	2	4,618	0.04%
2023/08/21	0	178.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	1	181.00	3	180.83	180.00	-2	4,706	-0.04%
2023/08/17	0	0.00	1	179.50	181.50	-1	4,682	-0.02%
2023/08/16	4	170.50	1	173.50	174.00	3	4,622	0.06%
2023/08/15	1	170.00	14.7	170.98	170.00	-13.7	4,573	-0.30%
2023/08/14	1.3	174.38	0	0.00	173.50	1.3	4,456	0.03%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	1	185.02	0	0.00	185.00	1	4,481	0.02%
2023/08/07	1	188.97	0	0.00	187.50	1	4,389	0.02%
2023/08/04	2	194.75	1	195.01	194.00	1	4,290	0.02%
2023/08/02	0	0.00	1	200.00	201.00	-1	4,171	-0.02%
2023/08/01	16	202.03	0	0.00	202.50	16	4,128	0.39%
2023/07/31	2	207.75	0	0.00	208.00	2	4,081	0.05%
2023/07/28	0	0.00	2	206.00	205.00	-2	3,988	-0.05%
2023/07/27	0	0.00	0	208.00	204.50	0	3,941	0.00%
2023/07/26	4	204.38	3.1	205.99	203.50	0.9	3,880	0.02%
2023/07/21	1	204.00	0	0.00	204.00	1	3,847	0.03%
2023/07/20	2	208.00	2	208.50	206.50	0	3,811	0.00%
2023/07/19	2	212.00	0	212.50	212.00	2	3,756	0.05%
2023/07/18	5	212.20	1.1	212.98	211.00	4	3,732	0.11%
2023/07/17	1	215.00	3	214.67	215.00	-2	3,688	-0.05%
2023/07/14	11.8	210.69	0	0.00	212.00	11.8	3,641	0.32%
2023/07/12	0	0.00	2	204.00	202.50	-2	3,535	-0.06%
2023/07/10	1.1	201.55	1	203.00	201.50	0.1	3,554	0.00%
2023/07/07	1	201.00	0	0.00	201.00	1	3,547	0.03%
2023/07/06	0.1	206.00	0	0.00	204.00	0.1	3,521	0.00%
2023/07/05	0.1	210.50	0	0.00	210.00	0.1	3,470	0.00%
2023/07/03	0	0.00	6	204.00	205.50	-6	3,425	-0.18%
2023/06/29	0	0.00	1	205.00	204.00	-1	3,498	-0.03%
2023/06/28	0	0.00	1	201.50	203.00	-1	3,532	-0.03%
2023/06/27	1	200.50	0	0.00	201.00	1	3,526	0.03%
2023/06/21	1.1	201.52	3	201.17	201.50	-1.9	3,546	-0.05%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/19	0.1	207.00	1.1	206.86	207.00	-1	3,509	-0.03%
2023/06/16	1	205.00	0	0.00	205.00	1	3,505	0.03%
2023/06/15	1	205.00	0	0.00	205.50	1	3,468	0.03%
2023/06/14	0	0.00	3	209.00	208.50	-3	3,455	-0.09%
2023/06/13	3.1	206.00	0	0.00	204.00	3.1	3,449	0.09%
2023/06/12	3	211.17	0	0.00	209.00	3	3,349	0.09%
2023/06/09	0.1	212.00	0.1	212.50	211.50	0.1	3,359	0.00%
2023/06/06	1	209.00	1	209.00	209.00	0	3,485	0.00%
2023/06/05	0.2	209.50	1	208.00	206.50	-0.8	3,511	-0.02%
2023/06/02	0	0.00	2	203.00	205.00	-2	3,541	-0.06%
2023/06/01	1	204.50	0	0.00	204.50	1	3,504	0.03%
2023/05/30	1	207.50	0	0.00	207.00	1	3,107	0.03%
2023/05/29	2	205.50	0	0.00	210.50	2	3,138	0.06%
2023/05/26	1	207.00	1	205.50	206.00	0	3,217	0.00%
2023/05/25	2	205.00	1	205.00	206.00	1	3,242	0.03%
2023/05/24	11	210.46	10	210.50	210.00	1	3,172	0.03%
2023/05/19	0	215.00	0	0.00	216.00	0	3,116	0.00%
2023/05/18	0	216.00	0	0.00	218.00	0	3,094	0.00%
2023/05/17	0	0.00	2	211.00	214.00	-2	3,068	-0.07%
2023/05/16	2	207.51	0	0.00	208.00	2	3,025	0.07%
2023/05/15	4	209.02	0	0.00	209.00	4	2,976	0.13%
2023/05/10	0	0.00	0.5	224.00	225.00	-0.5	2,865	-0.02%
2023/05/05	2	219.00	0	0.00	220.50	2	2,927	0.07%
2023/05/04	1	222.50	1	221.50	221.00	0	2,964	0.00%
2023/05/02	0	0.00	0.1	224.50	225.00	-0.1	3,204	0.00%
2023/04/28	0	0.00	3	223.00	223.00	-3	3,353	-0.09%
2023/04/27	2	220.50	0.8	222.00	220.00	1.2	3,367	0.04%
2023/04/25	2	223.50	0	0.00	222.00	2	3,445	0.06%
2023/04/24	2	222.50	2	225.25	226.00	0	3,480	0.00%
2023/04/21	0	226.60	0	0.00	225.50	0	3,539	0.00%
2023/04/20	1	226.50	0	0.00	225.00	1	3,573	0.03%
2023/04/19	2	227.50	1	229.00	229.00	1	3,648	0.03%
2023/04/18	0.2	229.75	1	228.50	230.00	-0.8	3,680	-0.02%
2023/04/17	4	230.75	0	0.00	230.00	4	3,728	0.11%
2023/04/14	2	230.75	1	231.50	233.50	1	3,781	0.03%
2023/04/13	0	0.00	6	228.00	229.50	-6	3,762	-0.16%
2023/04/11	0	0.00	0.6	228.23	228.00	-0.6	3,822	-0.01%
2023/04/06	2.1	222.24	0	0.00	220.50	2.1	3,818	0.05%
2023/03/31	2.2	221.14	0	0.00	223.50	2.2	3,812	0.06%
2023/03/30	2.2	225.93	2	224.50	225.50	0.2	3,779	0.00%
2023/03/29	1.1	224.18	6	226.50	228.50	-4.9	3,820	-0.13%
2023/03/27	1	233.00	0	0.00	233.00	1	3,875	0.03%
2023/03/24	0	0.00	0	231.50	232.00	0	3,946	0.00%
2023/03/23	0	0.00	1	236.00	237.00	-1	4,007	-0.02%
2023/03/22	1	231.50	0.1	233.50	234.00	0.9	4,075	0.02%
2023/03/21	0.1	228.62	0	0.00	229.00	0.1	4,096	0.00%
2023/03/13	4	228.63	4	229.00	234.50	0	4,432	0.00%
2023/03/10	0	229.00	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	1.1	234.88	234.50	-1.1	4,549	-0.02%
2023/03/07	0	0.00	0.5	231.20	232.00	-0.5	4,677	-0.01%
2023/03/06	0	0.00	1	228.00	228.00	-1	4,672	-0.02%
2023/03/03	1	226.00	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0	227.50	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	225.50	5	222.00	229.00	-5	4,719	-0.11%
2023/02/24	2.2	224.75	0	0.00	225.50	2.2	4,679	0.05%
2023/02/23	1.1	226.94	0	0.00	225.00	1.1	4,601	0.02%
2023/02/22	2.1	226.06	3	225.50	228.00	-0.9	4,582	-0.02%
2023/02/21	0	229.00	0	0.00	228.50	0	4,632	0.00%
2023/02/20	1	230.50	1	231.00	231.00	0	4,741	0.00%
2023/02/17	1	232.00	0	0.00	231.50	1	4,878	0.02%
2023/02/16	2	231.75	0	0.00	231.50	2	5,111	0.04%
2023/02/13	2	232.75	1	233.50	232.00	1	5,279	0.02%
2023/02/09	0	0.00	1.2	232.33	230.50	-1.2	5,448	-0.02%
2023/02/08	0	0.00	2	229.25	230.50	-2	5,505	-0.04%
2023/02/07	2	227.50	2	230.00	227.50	0	5,546	0.00%
2023/02/06	2.1	224.30	0	0.00	227.50	2.1	5,624	0.04%
2023/02/03	1.1	230.06	2	232.25	230.00	-0.9	5,683	-0.02%
2023/02/02	2	231.02	0	0.00	231.00	2	5,802	0.04%
2023/02/01	1	228.50	2	231.75	234.50	-1	5,861	-0.02%
2023/01/31	1.2	225.15	0	0.00	225.00	1.2	5,892	0.02%
2023/01/16	1	226.50	3	228.83	231.50	-2	6,219	-0.03%
2023/01/13	3	222.67	2	225.75	222.00	1	6,186	0.02%
2023/01/12	1	230.95	0	0.00	226.00	1	6,222	0.02%
2023/01/11	1	229.50	1	231.00	229.50	0	6,197	0.00%
2023/01/10	1	232.00	1	230.00	233.00	0	6,169	0.00%
2023/01/09	0	0.00	6	229.50	231.00	-6	6,147	-0.10%
2023/01/05	0	0.00	1	225.00	220.00	-1	6,188	-0.02%
2023/01/04	1	222.50	1	222.00	223.00	0	6,173	0.00%
2022/12/30	2	215.00	1	218.00	217.00	1	6,159	0.02%
2022/12/29	1.7	212.70	6	211.67	214.00	-4.3	6,147	-0.07%
2022/12/28	1	215.00	0	0.00	215.00	1	6,115	0.02%
2022/12/21	1	219.50	8	219.50	219.50	-7	6,135	-0.11%
2022/12/20	1	213.50	0	213.00	213.50	1	6,070	0.02%
2022/12/19	1	218.00	1.3	216.88	218.00	-0.3	6,046	0.00%
2022/12/16	1	214.50	0	0.00	214.50	1	6,013	0.02%
2022/12/15	0	0.00	3	215.50	219.50	-3	5,964	-0.05%
2022/12/14	3	213.17	3	213.17	213.50	0	5,875	0.00%
2022/12/13	2	211.00	0	0.00	209.50	2	5,819	0.03%
2022/12/09	0	0.00	1	213.00	212.50	-1	5,812	-0.02%
2022/12/07	1	210.02	1	208.00	208.00	0	5,742	0.00%
2022/12/06	1	214.50	6	215.00	214.50	-5	5,700	-0.09%
2022/12/05	0	0.00	1	214.50	212.00	-1	5,617	-0.02%
2022/12/02	1	211.50	6	208.83	211.50	-5	5,573	-0.09%
2022/12/01	1	205.00	1	206.00	205.00	0	5,502	0.00%
2022/11/30	0	0.00	5	197.40	201.50	-5	5,393	-0.09%
2022/11/29	0	0.00	1	192.00	192.50	-1	5,291	-0.02%
2022/11/28	1	190.50	1	192.50	191.00	0	5,335	0.00%
2022/11/24	2	191.50	1	191.50	191.50	1	5,406	0.02%
2022/11/23	1	188.50	1	188.00	188.50	0	5,450	0.00%
2022/11/21	2	184.75	1	186.00	186.00	1	5,572	0.02%
2022/11/17	0	0.00	2	186.50	185.50	-2	5,496	-0.04%
2022/11/16	1	188.00	7	186.50	187.50	-6	5,437	-0.11%
2022/11/15	3	194.17	4	189.00	195.00	-1	5,314	-0.02%
2022/11/14	5	188.50	0	0.00	190.00	5	5,173	0.10%
2022/11/11	1	175.00	0	0.00	173.00	1	4,939	0.02%
2022/11/10	1.3	167.38	1	169.00	168.50	0.3	4,844	0.01%
2022/11/08	3	166.17	1	167.50	166.00	2	4,751	0.04%
2022/11/07	3	158.83	1	159.50	159.50	2	4,654	0.04%
2022/11/04	3	152.50	4	153.38	157.50	-1	4,614	-0.02%
2022/11/03	1.2	154.00	0	0.00	154.00	1.2	4,559	0.03%
2022/11/02	7	153.00	2	152.00	151.50	5	4,542	0.11%
2022/11/01	5	154.00	1	154.00	154.50	4	4,472	0.09%
2022/10/31	7	146.00	12	145.17	149.00	-5	4,408	-0.11%
2022/10/28	5	150.50	0.1	151.50	149.50	4.9	4,307	0.11%
2022/10/27	1.1	149.00	0	0.00	150.00	1.1	4,273	0.03%
2022/10/26	1	140.51	1	141.50	143.00	0	4,203	0.00%
2022/10/25	5	141.60	30	142.67	141.50	-25	4,013	-0.62%
2022/10/21	0	0.00	5	166.00	164.50	-5	3,647	-0.14%
2022/10/20	5	169.50	5	168.00	168.50	0	3,622	0.00%
2022/10/17	0	0.00	5	168.50	172.00	-5	3,640	-0.14%
2022/10/14	5	172.30	0	0.00	170.50	5	3,684	0.14%
2022/10/13	0	0.00	10	166.00	165.50	-10	3,736	-0.27%
2022/10/11	1	177.00	3	176.00	176.00	-2	3,768	-0.05%
2022/10/07	0.4	187.00	0	0.00	186.50	0.4	3,775	0.01%
2022/09/29	3	183.50	0	0.00	182.50	3	3,913	0.08%
2022/09/28	0	0.00	2	182.25	181.50	-2	3,983	-0.05%
2022/09/27	4	186.13	1	184.00	186.00	3	3,991	0.08%
2022/09/26	3	186.50	6	185.75	185.50	-3	4,059	-0.07%
2022/09/22	2	192.01	0.2	193.50	192.00	1.8	4,275	0.04%
2022/09/19	2	197.50	2	197.50	198.50	0	4,319	0.00%
2022/09/16	3	198.17	0	0.00	197.00	3	4,348	0.07%
2022/09/15	1	196.00	1	199.00	199.50	0	4,336	0.00%
2022/09/14	1	196.00	0	0.00	196.50	1	4,370	0.02%
2022/09/08	4	191.50	1	191.00	193.50	3	4,377	0.07%
2022/09/07	3	189.00	1	188.00	187.50	2	4,426	0.05%
2022/08/31	1	198.00	0	0.00	197.00	1	4,317	0.02%
2022/08/30	2	201.50	0	0.00	200.50	2	4,272	0.05%
2022/08/29	4.2	200.48	6	207.17	199.00	-1.8	4,211	-0.04%
2022/08/17	0	0.00	1	222.00	225.00	-1	4,365	-0.02%
2022/08/11	3	223.67	0	0.00	218.50	3	4,434	0.07%
2022/08/08	0	215.00	0	0.00	219.00	0	4,631	0.00%
2022/07/27	0	0.00	1	203.50	203.50	-1	4,840	-0.02%
2022/07/26	3	203.00	1	202.00	202.50	2	4,841	0.04%
2022/07/22	0	0.00	1	199.50	201.00	-1	4,782	-0.02%
2022/07/20	7	190.50	0	0.00	191.00	7	4,751	0.15%
2022/07/19	6	190.08	5	186.00	187.50	1	4,705	0.02%
2022/07/18	0	0.00	3	189.50	186.50	-3	4,586	-0.07%
2022/07/15	5	184.90	1	186.50	185.50	4	4,556	0.09%
2022/07/12	0	0.00	1	187.50	188.00	-1	4,433	-0.02%
2022/07/11	1	192.00	0	0.00	192.00	1	4,403	0.02%
2022/07/07	1	192.97	0	0.00	192.00	1	4,320	0.02%
2022/07/06	2	191.50	0	0.00	190.50	2	4,299	0.05%
2022/07/05	8	190.94	5	188.50	191.00	3	4,257	0.07%
2022/07/04	10	190.50	5	185.50	188.00	5	4,221	0.12%
2022/07/01	23	192.57	36	191.79	189.00	-13	4,171	-0.31%
2022/06/29	1	215.50	0	0.00	217.00	1	3,968	0.03%
2022/06/23	10	202.50	5	200.50	203.00	5	3,881	0.13%
2022/06/22	15	206.00	10	202.00	202.50	5	3,856	0.13%
2022/06/16	0	0.00	5	229.20	227.00	-5	3,682	-0.14%
2022/06/15	7	222.36	2	226.25	226.50	5	3,657	0.14%
2022/06/13	0	222.00	0	0.00	221.00	0	3,692	0.00%
2022/06/09	1	229.50	1	229.00	228.50	0	3,678	0.00%
2022/06/07	0	221.50	0	0.00	223.00	0	3,673	0.00%
2022/06/02	1	219.50	1	222.00	222.50	0	3,741	0.00%
2022/05/31	4	221.63	4	219.75	225.00	0	3,766	0.00%
2022/05/30	2	216.00	1	212.50	215.50	1	3,614	0.03%
2022/05/27	1	209.00	0	0.00	210.00	1	3,562	0.03%
2022/05/26	0	0.00	1	198.50	199.00	-1	3,544	-0.03%
2022/05/25	2	206.00	0	0.00	204.50	2	3,542	0.06%
2022/05/24	5	207.20	5	205.00	202.50	0	3,533	0.00%
2022/05/19	3	201.50	3	201.00	204.50	0	3,476	0.00%
2022/05/18	2	206.50	0	0.00	207.00	2	3,413	0.06%
2022/05/16	0	0.00	3	193.50	193.00	-3	3,230	-0.09%
2022/05/12	6	200.08	7	200.00	199.50	-1	3,064	-0.03%
2022/05/11	6	215.00	4	211.00	212.50	2	2,992	0.07%
2022/05/10	8	217.00	4	215.00	215.50	4	2,941	0.14%
2022/05/09	0	232.50	0	0.00	225.00	0	2,834	0.00%
2022/04/28	4	235.50	4	235.00	236.00	0	2,942	0.00%
2022/04/26	0	236.00	0	0.00	245.00	0	2,883	0.00%
2022/04/25	2	239.50	0	0.00	236.50	2	2,859	0.07%
2022/04/20	1	242.50	0	0.00	243.50	1	2,951	0.03%
2022/04/18	1	246.00	0	0.00	247.00	1	2,954	0.03%
2022/04/13	2	247.00	0	0.00	248.50	2	2,963	0.07%
2022/04/07	0	258.50	0	0.00	256.00	0	2,895	0.00%
2022/03/29	0	0.00	0	247.00	251.00	0	2,750	0.00%
2022/03/23	0	0.00	1	253.00	255.00	-1	2,740	-0.04%
2022/03/17	2	240.50	4	242.50	241.00	-2	2,705	-0.07%
2022/03/16	0.1	228.00	0	0.00	230.00	0.1	2,639	0.00%
2022/03/08	4	231.25	0	0.00	232.50	4	2,547	0.16%
2022/03/07	3	241.02	0	0.00	240.50	3	2,507	0.12%
2022/03/04	3	251.50	0	0.00	251.00	3	2,550	0.12%
2022/02/25	0	253.00	0	0.00	251.00	0	2,518	0.00%
2022/02/22	1	258.03	0	0.00	259.00	1	2,444	0.04%
2022/02/14	0	0.00	2	269.50	266.50	-2	2,459	-0.08%
2022/02/11	0	0.00	2	270.41	272.50	-2	2,522	-0.08%
2022/02/10	0	0.00	1	269.00	269.00	-1	2,503	-0.04%
2022/02/07	0	250.00	0	0.00	252.00	0	2,437	0.00%
2022/01/25	0	243.00	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	248.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	0.00	2	252.75	252.50	-2	2,455	-0.08%
2022/01/20	0	0.00	0.6	257.50	257.50	-0.6	2,497	-0.02%
2022/01/18	0	0.00	0	255.50	256.50	0	2,641	0.00%
2022/01/17	2	250.50	0	0.00	252.00	2	2,611	0.08%
2022/01/14	3.1	251.02	1	252.00	253.00	2.1	2,613	0.08%
2022/01/07	0	264.50	0	0.00	265.00	0	2,613	0.00%
2022/01/06	20	269.50	20	265.50	267.00	0	2,624	0.00%
2021/12/14	0	0.00	1	251.50	250.00	-1	3,602	-0.03%
2021/12/07	0	256.50	0	0.00	260.00	0	3,755	0.00%
2021/12/02	0	0.00	1	252.50	253.50	-1	3,750	-0.03%
2021/11/30	0	245.50	0	0.00	247.00	0	3,776	0.00%
2021/11/29	2	243.50	3	242.50	242.00	-1	3,714	-0.03%
2021/11/24	3	247.50	1	248.00	246.50	2	3,781	0.05%
2021/11/18	2	256.00	1	255.50	253.50	1	3,865	0.03%
2021/11/12	2	255.00	2	252.00	252.00	0	3,980	0.00%
2021/11/11	1	257.00	0	0.00	257.50	1	3,977	0.03%
2021/11/10	1	255.50	1	251.50	251.00	0	3,994	0.00%
2021/11/09	0	0.00	1	258.50	260.50	-1	3,934	-0.03%
2021/11/08	0	265.00	0	0.00	261.50	0	3,916	0.00%
2021/11/02	1	269.00	1	269.50	269.50	0	3,941	0.00%
2021/11/01	0	0.00	2	271.50	275.00	-2	3,937	-0.05%
2021/10/29	1	266.00	0	0.00	266.00	1	3,933	0.03%
2021/10/28	0.1	266.00	0	0.00	268.50	0.1	3,907	0.00%
2021/10/27	0	0.00	1	269.50	270.50	-1	3,886	-0.03%
2021/10/26	0	0.00	1	260.00	256.00	-1	3,841	-0.03%
2021/10/21	0	0.00	1	243.00	244.00	-1	3,820	-0.03%
2021/10/19	1	237.00	0	237.00	237.50	1	3,754	0.03%
2021/10/18	0	0.00	1	240.00	234.50	-1	3,757	-0.03%
2021/10/08	1	236.50	0	0.00	236.00	1	3,674	0.03%
2021/10/07	4	231.00	1	234.50	234.00	3	3,663	0.08%
2021/10/06	1	226.50	1	226.50	226.50	0	3,629	0.00%
2021/10/05	6	228.83	4	227.13	229.50	2	3,560	0.06%
2021/10/01	1	238.50	1	237.00	237.00	0	3,467	0.00%
2021/09/30	0	0.00	4	246.50	246.00	-4	3,463	-0.12%
2021/09/29	1	241.50	4	237.38	240.00	-3	3,420	-0.09%
2021/09/27	1	247.50	1	247.00	247.00	0	3,282	0.00%
2021/09/23	2	252.00	0	0.00	254.00	2	3,224	0.06%
2021/09/22	0	247.50	0	0.00	249.00	0	3,187	0.00%
2021/09/17	4	261.75	0	0.00	255.50	4	3,037	0.13%
2021/09/15	2	276.00	2	277.00	277.00	0	2,905	0.00%
2021/09/14	4	283.50	4	280.50	281.00	0	2,919	0.00%
2021/09/10	0	0.00	12	265.25	266.50	-12	2,905	-0.41%
2021/09/09	10	264.50	0	0.00	264.50	10	2,908	0.34%
2021/09/03	2.3	257.07	0	0.00	256.50	2.3	2,932	0.08%
2021/08/31	0	0.00	2	266.50	266.50	-2	2,830	-0.07%
2021/08/30	0	0.00	1	266.00	266.00	-1	2,786	-0.04%
2021/08/26	2	249.75	2	242.00	254.00	0	2,699	0.00%
2021/08/16	0	0.00	1	229.00	227.00	-1	2,675	-0.04%
2021/08/05	0	0.00	3	220.67	218.50	-3	2,843	-0.11%
2021/08/03	0	0.00	2	232.50	234.00	-2	2,908	-0.07%
2021/07/30	3	225.50	1	231.50	231.50	2	2,857	0.07%
2021/07/28	1	216.50	1	221.00	218.50	0	2,821	0.00%
2021/07/19	0.1	220.00	0	0.00	221.00	0.1	2,792	0.00%
2021/07/16	0	0.00	0.3	220.50	221.00	-0.3	2,807	-0.01%
2021/07/14	0	0.00	1	217.00	216.00	-1	2,839	-0.04%
2021/07/12	0	0.00	1	211.00	211.00	-1	2,854	-0.04%
2021/07/09	0	0.00	1	208.00	208.50	-1	2,865	-0.03%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/05	1	206.50	0	0.00	207.00	1	2,847	0.04%
2021/07/01	2	202.00	1	201.00	201.00	1	2,838	0.04%
2021/06/30	0	0.00	1	202.00	202.50	-1	2,836	-0.04%
2021/06/29	1	204.00	1	203.00	202.50	0	2,812	0.00%
2021/06/28	1	206.00	0	0.00	204.00	1	2,818	0.04%
2021/06/24	0	0.00	1	207.00	210.00	-1	2,848	-0.04%
2021/06/22	2	201.50	2	202.00	201.50	0	2,813	0.00%
2021/06/18	6	200.08	6	201.00	200.50	0	2,756	0.00%
2021/06/17	4	197.50	4	200.50	200.50	0	2,733	0.00%
2021/06/16	5	201.80	5	201.00	200.00	0	2,765	0.00%
2021/06/11	5	205.80	2	205.50	207.00	3	2,757	0.11%
2021/06/10	4	204.38	3	203.83	204.50	1	2,828	0.04%
2021/06/09	5	203.60	2	202.50	203.00	3	2,867	0.10%
2021/06/08	0	0.00	1	203.50	204.00	-1	2,930	-0.03%
2021/06/07	0	0.00	2	203.25	204.50	-2	3,054	-0.07%
2021/06/01	0	0.00	1	208.50	209.50	-1	3,137	-0.03%
2021/05/28	1	210.00	0	0.00	209.50	1	3,176	0.03%
2021/05/14	3	189.00	3	198.00	195.50	0	3,290	0.00%
2021/05/13	5	182.50	3	185.83	186.00	2	3,255	0.06%
2021/05/12	9	183.17	0	0.00	188.00	9	3,211	0.28%
2021/05/11	0	0.00	5	199.10	200.00	-5	3,143	-0.16%
2021/05/07	14	202.07	4	202.25	203.50	10	3,218	0.31%
2021/05/06	5	199.50	12	199.08	200.00	-7	3,268	-0.21%
2021/05/05	1	199.00	1	197.50	198.00	0	3,279	0.00%
2021/04/27	0	0.00	0.7	201.60	202.00	-0.7	3,340	-0.02%
2021/04/22	0	0.00	3	199.50	200.50	-3	3,343	-0.09%
2021/04/19	1	205.50	0	0.00	205.50	1	3,349	0.03%
2021/04/07	0	0.00	0.1	197.50	199.00	-0.1	3,311	0.00%
2021/03/31	0	0.00	0.1	197.00	197.00	-0.1	3,311	0.00%
2021/03/30	0	193.50	0	0.00	199.50	0	3,300	0.00%
2021/03/29	0.1	193.00	0	0.00	194.00	0.1	3,262	0.00%
2021/03/22	0	0.00	1	186.50	183.00	-1	3,407	-0.03%
2021/03/11	0	0.00	5	189.50	190.00	-5	3,243	-0.15%
2021/03/02	1	171.00	0	0.00	170.00	1	3,271	0.03%
2021/02/23	0	0.00	1	172.00	175.50	-1	3,173	-0.03%
2021/02/17	0	0.00	8	172.75	172.50	-8	3,111	-0.26%
2021/02/01	2	151.00	1	157.50	158.00	1	3,256	0.03%
2021/01/29	6.1	156.16	2	155.00	155.00	4.1	3,225	0.13%
2021/01/28	3	160.50	0	0.00	159.50	3	3,181	0.09%
2021/01/26	2	163.75	2.1	163.12	162.50	-0.1	3,166	0.00%
2021/01/25	0	0.00	1	167.50	169.00	-1	3,146	-0.03%
2021/01/22	0	0.00	0	168.00	168.00	0	3,163	0.00%
2021/01/19	0	0.00	5.9	170.26	168.50	-5.9	3,126	-0.19%
2021/01/14	0	0.00	1	172.50	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	1	169.00	172.00	-1	3,264	-0.03%
2021/01/12	0	0.00	1	168.00	168.00	-1	3,258	-0.03%
2021/01/08	0	0.00	1	170.50	170.00	-1	3,291	-0.03%
2021/01/05	0	0.00	1	166.00	166.00	-1	3,283	-0.03%
2020/12/28	0	0.00	9	163.61	162.50	-9	3,388	-0.27%
2020/12/25	5	162.00	0	0.00	160.00	5	3,397	0.15%
2020/12/16	1	159.50	1	161.00	163.00	0	3,394	0.00%
2020/12/14	3	151.50	0	0.00	152.00	3	3,308	0.09%
2020/12/10	3	154.50	0	0.00	155.00	3	3,325	0.09%
2020/12/08	3	156.00	0	0.00	156.50	3	3,334	0.09%
2020/11/25	2	161.25	2	159.50	159.50	0	3,236	0.00%
2020/11/19	0	0.00	1	167.00	166.00	-1	3,192	-0.03%
2020/11/13	0	0.00	4.2	157.98	159.00	-4.2	3,280	-0.13%
2020/11/11	1	161.00	1	161.50	161.50	0	3,331	0.00%
2020/11/10	1	158.50	11	157.77	159.00	-10	3,315	-0.30%
2020/11/09	5	152.00	1	156.00	154.50	4	3,515	0.11%
2020/10/30	1	139.00	0	0.00	138.50	1	3,418	0.03%
2020/10/23	0	0.00	3	142.33	144.00	-3	3,429	-0.09%
2020/10/22	0	0.00	3	137.50	138.00	-3	3,337	-0.09%
2020/10/13	1	135.00	1	134.50	134.50	0	3,273	0.00%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/09/25	2	127.00	0	0.00	126.50	2	3,337	0.06%
2020/09/24	0	0.00	1	126.00	126.00	-1	3,338	-0.03%
2020/09/16	1	134.00	0	0.00	134.00	1	3,542	0.03%
2020/09/11	2	129.00	1	128.50	130.00	1	3,641	0.03%
2020/09/02	1	129.00	4	128.50	129.00	-3	3,895	-0.08%
2020/09/01	3	127.50	0	0.00	127.50	3	3,896	0.08%
2020/08/24	1	133.00	0	0.00	132.50	1	4,025	0.02%
2020/08/19	1	138.00	1	137.96	138.00	0	4,010	0.00%
2020/08/13	0	0.00	8	132.13	132.50	-8	3,878	-0.21%
2020/08/12	3	124.17	0	0.00	124.00	3	3,659	0.08%
2020/08/11	0	0.00	1	125.00	124.00	-1	3,675	-0.03%
2020/08/07	0	0.00	8	124.50	124.00	-8	3,759	-0.21%
2020/08/06	0.4	125.50	2	124.50	125.50	-1.6	3,797	-0.04%
2020/08/05	0	0.00	2	125.00	125.50	-2	3,807	-0.05%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/07/31	0	0.00	1	124.00	122.50	-1	3,856	-0.03%
2020/07/30	2	124.00	0	0.00	124.50	2	3,937	0.05%
2020/07/28	3	121.00	4	121.75	121.50	-1	4,097	-0.02%
2020/07/23	0	0.00	2	126.00	125.00	-2	4,354	-0.05%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/21	0	0.00	2	124.50	126.00	-2	4,420	-0.05%
2020/07/20	0	0.00	2	123.00	124.00	-2	4,438	-0.05%
2020/07/16	0	0.00	2	123.50	123.50	-2	4,555	-0.04%
2020/07/15	0	0.00	2	124.00	123.50	-2	4,552	-0.04%
2020/07/14	2	123.00	2	125.00	123.50	0	4,603	0.00%
2020/07/13	0	0.00	14	125.14	125.50	-14	4,666	-0.30%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/07/02	1	127.00	1	127.50	126.50	0	5,019	0.00%
2020/07/01	1	125.00	0	0.00	126.00	1	5,153	0.02%
2020/06/30	4	122.13	3	122.00	125.00	1	5,173	0.02%
2020/06/29	7	118.93	1	118.00	120.00	6	5,268	0.11%
2020/06/23	4	119.38	0	0.00	118.50	4	5,380	0.07%
2020/06/22	7	127.00	0	0.00	128.00	7	5,436	0.13%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/15	0	0.00	1	123.00	123.00	-1	5,958	-0.02%
2020/06/12	0	0.00	3	120.17	124.00	-3	6,072	-0.05%
2020/06/11	1	130.00	4	126.38	125.00	-3	6,227	-0.05%
2020/06/10	0	0.00	1	130.00	129.50	-1	6,254	-0.02%
2020/06/09	1	126.00	1	126.00	126.00	0	6,416	0.00%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/03	1	122.00	6	121.83	122.50	-5	6,836	-0.07%
2020/06/02	0	0.00	1	120.00	119.00	-1	6,832	-0.01%
2020/06/01	1	118.50	0	0.00	119.00	1	6,875	0.01%
2020/05/28	1	116.00	5	117.00	116.50	-4	6,896	-0.06%
2020/05/27	4	116.75	2	118.50	116.00	2	6,959	0.03%
2020/05/26	1	118.00	10	118.00	117.50	-9	7,010	-0.13%
2020/05/25	1	111.00	0	0.00	115.50	1	7,026	0.01%
2020/05/21	5	114.00	0	0.00	114.00	5	7,179	0.07%
2020/05/19	2	114.00	0	0.00	113.00	2	7,255	0.03%
2020/05/18	3	110.83	0	0.00	111.50	3	7,229	0.04%
2020/05/15	0	0.00	1	113.00	112.50	-1	7,235	-0.01%
2020/05/14	2	114.50	0	0.00	113.00	2	7,232	0.03%
2020/05/13	1	113.50	0	0.00	116.50	1	7,177	0.01%
2020/05/12	4	115.75	1	116.00	116.00	3	7,170	0.04%
2020/05/11	3	116.83	0	0.00	116.50	3	7,181	0.04%
2020/05/07	2	113.00	0	0.00	113.00	2	7,166	0.03%
2020/05/06	0	0.00	1	113.00	113.00	-1	7,168	-0.01%
2020/05/04	0	0.00	1	110.50	108.50	-1	7,114	-0.01%
2020/04/30	2	114.50	12.7	113.63	114.50	-10.7	7,042	-0.15%
2020/04/29	0	0.00	18	106.22	111.00	-18	7,007	-0.26%
2020/04/28	4	102.63	7	102.43	103.00	-3	6,941	-0.04%
2020/04/27	4	100.50	0	0.00	101.00	4	7,087	0.06%
2020/04/24	0	0.00	8	99.80	98.70	-8	7,050	-0.11%
2020/04/23	2	98.20	1	98.20	97.90	1	7,029	0.01%
2020/04/22	1	96.30	7	95.87	97.00	-6	7,014	-0.09%
2020/04/21	2	97.15	13	98.18	96.50	-11	6,999	-0.16%
2020/04/20	0	0.00	1	101.00	101.00	-1	6,969	-0.01%
2020/04/16	5	100.06	0	0.00	99.60	5	6,949	0.07%
2020/04/15	9	101.56	20	101.50	102.00	-11	6,873	-0.16%
2020/04/14	2	99.40	3	98.47	100.00	-1	6,809	-0.01%
2020/04/13	5	96.72	0	0.00	96.40	5	6,800	0.07%
2020/04/10	5	97.16	7	96.93	98.20	-2	6,811	-0.03%
2020/04/09	3	95.57	1	95.70	96.30	2	6,777	0.03%
2020/04/08	20	95.08	2	96.00	96.10	18	6,736	0.27%
2020/04/07	3	94.50	0	0.00	94.50	3	6,668	0.04%
2020/04/06	1	90.20	4	89.30	91.10	-3	6,521	-0.05%
2020/04/01	6	92.23	0	0.00	92.30	6	6,325	0.09%
2020/03/31	20	94.00	0	0.00	91.50	20	6,251	0.32%
2020/03/30	6	93.52	13	93.68	93.70	-7	6,077	-0.12%
2020/03/27	4	99.25	2	98.85	96.70	2	5,988	0.03%
2020/03/26	20	93.65	1	95.60	96.50	19	5,863	0.32%
2020/03/25	7	91.30	12	93.15	91.00	-5	5,743	-0.09%
2020/03/24	2	87.15	0	0.00	87.10	2	5,610	0.04%
2020/03/23	2	81.00	0	0.00	80.10	2	5,544	0.04%
2020/03/20	1	80.80	1	85.30	85.40	0	5,502	0.00%
2020/03/19	11	77.89	2	77.90	77.70	9	5,338	0.17%
2020/03/18	2	86.95	17	87.81	86.30	-15	5,231	-0.29%
2020/03/17	2	88.50	3	90.77	87.30	-1	5,135	-0.02%
2020/03/16	4	95.18	0	0.00	94.00	4	4,963	0.08%
2020/03/13	24	93.66	3	94.27	97.40	21	4,887	0.43%
2020/03/12	7	101.71	2	101.00	101.50	5	4,685	0.11%
2020/03/11	10	108.50	0	0.00	106.00	10	4,593	0.22%
2020/03/10	0	0.00	12	103.83	106.00	-12	4,500	-0.27%
2020/03/09	13	108.46	0	108.00	107.00	13	4,402	0.29%
2020/03/05	5	117.50	0	0.00	118.00	5	4,171	0.12%
2020/03/03	1	116.00	0	0.00	116.00	1	4,067	0.02%
2020/03/02	2	113.00	0	0.00	114.00	2	4,023	0.05%
2020/02/27	5	116.00	3	115.50	115.00	2	3,995	0.05%
2020/02/26	2	117.50	0	0.00	117.00	2	3,929	0.05%
2020/02/25	3	118.33	0	0.00	118.00	3	3,857	0.08%
2020/02/24	5	120.40	0	0.00	120.00	5	3,764	0.13%
2020/02/20	3	125.00	2	124.50	124.50	1	3,630	0.03%
2020/02/18	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2020/02/17	15	128.00	2	128.00	128.50	13	3,508	0.37%
2020/02/13	1	127.00	0	0.00	126.00	1	3,482	0.03%
2020/02/12	0	0.00	2	126.00	126.00	-2	3,498	-0.06%
2020/02/11	1	126.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	1	123.00	12	123.08	126.00	-11	3,469	-0.32%
2020/02/07	1	129.50	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1.1	130.12	132.00	-1.1	3,358	-0.03%
2020/02/05	2	128.25	1	127.50	129.50	1	3,341	0.03%
2020/02/04	4	126.63	0	0.00	128.00	4	3,281	0.12%
2020/01/31	3	127.50	9	127.50	127.00	-6	3,133	-0.19%
2020/01/30	5	128.90	1	130.50	128.50	4	3,061	0.13%
2020/01/17	0.1	142.50	0	0.00	142.50	0.1	2,906	0.00%
2020/01/15	0.2	142.00	0	0.00	142.50	0.2	2,957	0.01%
2020/01/13	0	0.00	0.1	140.50	140.00	-0.1	2,960	0.00%
2020/01/10	0.1	137.50	0	0.00	137.50	0.1	2,927	0.00%
2020/01/07	0	0.00	5	137.50	138.50	-5	2,943	-0.17%
2019/12/30	0	0.00	3	140.00	140.50	-3	2,873	-0.10%
2019/12/25	0	0.00	3	138.00	138.50	-3	2,919	-0.10%
2019/12/23	0	0.00	0.3	140.50	139.50	-0.3	2,945	-0.01%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/16	3	137.83	3	137.50	138.00	0	2,874	0.00%
2019/12/11	0.7	137.00	0.4	137.00	136.00	0.3	2,784	0.01%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/11/29	1	136.50	0	0.00	136.50	1	2,667	0.04%
2019/11/04	0	0.00	10	139.00	140.00	-10	2,796	-0.36%
2019/11/01	0	0.00	2	137.50	137.50	-2	2,823	-0.07%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/24	0	0.00	5	138.50	138.50	-5	3,048	-0.16%
2019/10/23	0	0.00	11	137.59	137.50	-11	3,039	-0.36%
2019/10/22	0	0.00	17	133.88	136.50	-17	3,010	-0.56%
2019/09/25	0	0.00	1	125.00	125.00	-1	2,889	-0.03%
2019/09/19	1	127.50	0	0.00	128.50	1	2,905	0.03%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1	132.50	1	132.50	132.50	0	2,926	0.00%
2019/09/06	2	129.50	3	130.00	129.50	-1	2,914	-0.03%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/30	2	122.00	0	0.00	124.50	2	2,998	0.07%
2019/08/29	2	119.50	0	0.00	121.00	2	2,985	0.07%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/22	1	125.00	0	0.00	125.00	1	3,029	0.03%
2019/08/16	2	123.00	0	0.00	123.00	2	3,121	0.06%
2019/08/12	0	0.00	2	125.75	123.50	-2	3,029	-0.07%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	3	120.17	0	0.00	124.00	3	3,056	0.10%
2019/08/02	4	127.75	4	129.50	125.50	0	3,185	0.00%
2019/08/01	2	130.50	0	0.00	133.00	2	3,070	0.07%
2019/07/30	0	0.00	6	139.58	139.50	-6	3,004	-0.20%
2019/07/26	2	140.25	0	0.00	140.50	2	2,940	0.07%
2019/07/23	1	136.00	0	0.00	136.00	1	2,879	0.03%
2019/07/19	2	139.75	0	0.00	139.00	2	2,854	0.07%
2019/07/15	2	137.50	0	0.00	137.50	2	2,834	0.07%
2019/07/11	2	136.50	0	0.00	136.50	2	2,830	0.07%
2019/07/10	4	135.38	0	0.00	136.50	4	2,832	0.14%
2019/07/09	6	134.50	0	0.00	135.00	6	2,842	0.21%
2019/07/05	5	134.70	0	0.00	135.50	5	2,858	0.17%
2019/07/04	10	132.50	0	0.00	132.50	10	2,854	0.35%
2019/07/02	21	132.02	0	0.00	132.50	21	2,915	0.72%
2019/07/01	3	131.00	3	130.50	131.00	0	2,915	0.00%
2019/06/25	0	0.00	2	129.50	129.00	-2	2,952	-0.07%
2019/06/21	0	0.00	2	129.50	128.50	-2	2,945	-0.07%
2019/06/12	0	0.00	1	126.50	125.50	-1	2,924	-0.03%
2019/06/06	1	117.00	0	0.00	115.50	1	2,763	0.04%
2019/06/03	0	0.00	5	118.00	118.00	-5	2,790	-0.18%
2019/05/21	1	118.00	0	0.00	118.00	1	2,792	0.04%
2019/05/17	1	117.00	0	0.00	114.50	1	2,888	0.03%
2019/05/16	1	117.00	0	0.00	116.00	1	2,858	0.03%
2019/05/13	1	119.00	22	119.34	120.00	-21	2,788	-0.75%
2019/05/10	1	126.00	7	123.43	123.00	-6	2,744	-0.22%
2019/04/24	1	127.50	1	132.00	130.00	0	2,759	0.00%
2019/04/19	0	0.00	3	131.00	132.00	-3	2,817	-0.11%
2019/04/18	1	132.00	4	131.00	130.50	-3	2,879	-0.10%
2019/04/17	1	132.50	0	0.00	133.50	1	2,953	0.03%
2019/04/12	2	132.75	0	0.00	135.00	2	3,043	0.07%
2019/04/08	1	132.50	0	0.00	134.00	1	3,058	0.03%
2019/03/28	0.1	122.00	0	0.00	123.00	0.1	2,862	0.00%
2019/03/26	2	122.00	0	0.00	123.50	2	2,868	0.07%
2019/03/22	1	124.00	0	0.00	123.00	1	2,854	0.04%
2019/03/11	0	0.00	10	113.50	113.00	-10	2,850	-0.35%
2019/03/07	0	0.00	3	116.00	115.50	-3	2,895	-0.10%
2019/02/27	0	0.00	1	119.00	121.00	-1	2,913	-0.03%
2019/02/26	2	118.00	1	118.50	119.50	1	2,897	0.03%
2019/02/20	0	0.00	5	115.00	116.50	-5	2,888	-0.17%
2019/02/19	9	113.00	0	0.00	112.50	9	2,865	0.31%
2019/02/18	0	0.00	2	116.50	118.00	-2	2,859	-0.07%
2019/02/13	0	0.00	1	114.00	113.00	-1	2,867	-0.03%
2019/01/29	0	0.00	1	111.00	112.00	-1	2,991	-0.03%
2019/01/25	0	0.00	3	111.50	112.00	-3	3,115	-0.10%
2019/01/24	0	0.00	8	110.75	109.50	-8	3,163	-0.25%
2019/01/23	2	109.50	0	0.00	110.00	2	3,228	0.06%
2019/01/22	0	0.00	33	110.20	111.00	-33	3,273	-1.01%
2019/01/21	5	109.00	30	109.00	109.00	-25	3,270	-0.76%
2019/01/17	0	0.00	11	109.00	109.00	-11	3,405	-0.32%
2019/01/16	1	106.50	0	0.00	107.50	1	3,492	0.03%
2019/01/14	0	0.00	2	105.00	106.50	-2	3,636	-0.06%
2019/01/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	3	104.50	106.50	-3	3,713	-0.08%
2019/01/09	0	0.00	1	101.00	105.00	-1	3,689	-0.03%
2019/01/08	10	99.70	6	100.00	100.50	4	3,649	0.11%
2019/01/07	6	97.95	7	98.94	99.70	-1	3,676	-0.03%
2019/01/03	2	97.10	81	97.36	97.00	-79	3,851	-2.05%
2019/01/02	86	97.84	11	98.12	98.10	75	3,912	1.92%
2018/12/26	5	95.60	5	95.00	95.00	0	3,916	0.00%
2018/12/24	0	0.00	2	96.20	96.20	-2	3,961	-0.05%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/17	0	0.00	3	98.00	98.30	-3	4,222	-0.07%
2018/12/13	0	0.00	3	97.10	97.10	-3	4,302	-0.07%
2018/12/12	0	0.00	4	96.30	97.10	-4	4,339	-0.09%
2018/12/11	10	97.50	0	0.00	95.70	10	4,341	0.23%
2018/12/10	5	96.10	5	97.30	97.10	0	4,334	0.00%
2018/12/06	0	0.00	5	96.70	95.30	-5	4,354	-0.11%
2018/12/04	1	98.80	0	0.00	98.50	1	4,374	0.02%
2018/12/03	1	99.10	8	100.16	100.50	-7	4,377	-0.16%
2018/11/30	0	0.00	3	95.97	96.10	-3	4,312	-0.07%
2018/11/29	0	0.00	3	96.00	95.20	-3	4,286	-0.07%
2018/11/21	5	93.90	0	0.00	94.50	5	4,289	0.12%
2018/11/14	3	96.40	0	0.00	96.70	3	4,332	0.07%
2018/11/13	0	0.00	3	94.50	94.80	-3	4,324	-0.07%
2018/11/12	0	0.00	5	94.90	94.90	-5	4,321	-0.12%
2018/11/02	0	0.00	1	89.90	91.30	-1	4,404	-0.02%
2018/11/01	0	0.00	2	89.90	91.00	-2	4,351	-0.05%
2018/10/31	3	88.00	2	88.90	88.20	1	4,285	0.02%
2018/10/30	1	87.80	3	86.70	88.00	-2	4,211	-0.05%
2018/10/29	0	0.00	4	85.95	86.40	-4	4,199	-0.10%
2018/10/26	0	0.00	2	85.00	85.00	-2	4,179	-0.05%
2018/10/25	1	82.30	2	82.30	83.70	-1	4,102	-0.02%
2018/10/24	8	84.35	5	84.20	84.30	3	4,111	0.07%
2018/10/23	7	86.93	10	85.30	85.30	-3	4,086	-0.07%
2018/10/22	8	89.44	2	89.00	90.30	6	3,966	0.15%
2018/10/19	7	90.44	0	0.00	90.80	7	3,931	0.18%
2018/10/17	0	0.00	1	93.10	92.90	-1	3,860	-0.03%
2018/10/16	0	0.00	2.3	91.30	91.50	-2.3	3,853	-0.06%
2018/10/15	6	91.18	2	90.35	91.40	4	3,841	0.10%
2018/10/12	3	90.40	6	91.67	93.00	-3	3,801	-0.08%
2018/10/09	11	99.82	0	0.00	99.90	11	3,578	0.31%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	2	103.00	0	0.00	103.50	2	3,539	0.06%
2018/10/04	1	104.00	1	105.50	105.50	0	3,537	0.00%
2018/10/03	2	106.00	0	0.00	104.50	2	3,565	0.06%
2018/09/26	3	109.00	0	0.00	109.50	3	3,624	0.08%
2018/09/25	0	0.00	0	108.50	109.00	0	3,724	0.00%
2018/09/20	0	0.00	3	106.33	108.50	-3	3,667	-0.08%
2018/09/19	4	105.75	4	105.50	105.50	0	3,704	0.00%
2018/09/18	0	0.00	2	103.01	105.00	-2	3,689	-0.05%
2018/09/17	0	0.00	1	104.00	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	1	103.50	103.50	-1	3,776	-0.03%
2018/09/11	8	100.30	0	0.00	99.90	8	3,879	0.21%
2018/09/10	0	0.00	6	101.00	102.00	-6	3,988	-0.15%
2018/09/07	1	102.00	0	0.00	102.50	1	4,023	0.02%
2018/09/03	0	0.00	1	105.00	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	1	104.00	104.50	-1	4,115	-0.02%
2018/08/16	1	98.40	0	0.00	98.20	1	4,225	0.02%
2018/08/15	2	101.50	0	0.00	101.50	2	4,146	0.05%
2018/07/30	0	0.00	1	105.50	107.00	-1	4,370	-0.02%
2018/07/27	0	0.00	8	104.50	104.50	-8	4,311	-0.19%
2018/07/25	1	104.00	0	0.00	104.00	1	4,364	0.02%
2018/07/24	1	102.50	1	102.50	102.50	0	4,517	0.00%
2018/07/13	5	99.90	5	100.50	101.00	0	4,623	0.00%
2018/07/11	2	97.60	0	0.00	98.10	2	4,629	0.04%
2018/07/09	8	97.40	0	0.00	97.60	8	4,622	0.17%
2018/07/06	2	93.85	5	94.00	94.80	-3	4,639	-0.06%
2018/07/03	4	95.20	13	95.65	95.20	-9	4,741	-0.19%
2018/06/28	5	99.20	0	0.00	99.00	5	4,555	0.11%
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	101.00	0	0.00	101.00	1	4,511	0.02%
2018/06/21	3	103.67	8	104.63	104.50	-5	4,423	-0.11%
2018/06/20	2	103.00	0	0.00	103.00	2	4,466	0.04%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/15	10	107.75	1	108.50	107.50	9	4,449	0.20%
2018/06/14	11	106.73	0	0.00	106.50	11	4,450	0.25%
2018/06/11	5	113.50	25	112.60	112.50	-20	4,878	-0.41%
2018/06/01	0	0.00	1	108.50	109.00	-1	5,261	-0.02%
2018/05/31	0	0.00	1	106.50	107.00	-1	5,260	-0.02%
2018/05/30	2	105.25	0	0.00	105.00	2	5,176	0.04%
2018/05/24	5	111.00	0	0.00	108.00	5	5,322	0.09%
2018/05/23	0	0.00	2	109.00	108.50	-2	5,311	-0.04%
2018/05/21	4	106.25	0	0.00	107.00	4	5,449	0.07%
2018/05/18	7	106.79	0	0.00	106.00	7	5,444	0.13%
2018/05/17	11	107.45	0	0.00	108.00	11	5,495	0.20%
2018/05/16	10	110.00	0	0.00	110.00	10	5,490	0.18%
2018/05/11	0	0.00	21	111.45	112.00	-21	5,657	-0.37%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/08	2	108.00	0	0.00	108.00	2	5,438	0.04%
2018/05/07	1	107.00	0	0.00	107.00	1	5,451	0.02%
2018/05/04	4	106.50	0	0.00	106.00	4	5,512	0.07%
2018/05/03	1	105.50	0	0.00	105.50	1	5,589	0.02%
2018/04/30	2	109.00	6	111.08	109.00	-4	5,852	-0.07%
2018/04/27	2	106.50	1	106.00	107.00	1	5,721	0.02%
2018/04/26	1	105.00	0	0.00	104.50	1	5,719	0.02%
2018/04/24	2	105.25	1	106.00	104.50	1	5,775	0.02%
2018/04/20	2	104.50	0	0.00	104.50	2	5,765	0.03%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/18	0	0.00	1	101.50	102.00	-1	5,798	-0.02%
2018/04/17	4	102.13	3	102.33	102.00	1	5,895	0.02%
2018/04/16	4	105.50	0	0.00	105.00	4	5,862	0.07%
2018/04/12	2	106.50	1	106.50	106.50	1	5,931	0.02%
2018/04/11	5	104.70	0	0.00	105.00	5	6,077	0.08%
2018/04/10	0	0.00	3	102.50	103.50	-3	6,154	-0.05%
2018/04/09	3	99.67	0	0.00	99.90	3	6,111	0.05%
2018/04/03	2	101.00	0	0.00	100.50	2	6,063	0.03%
2018/03/31	3	103.50	0	0.00	103.50	3	6,057	0.05%
2018/03/30	0	0.00	2	102.50	103.00	-2	6,106	-0.03%
2018/03/29	2	100.00	0	0.00	100.00	2	6,089	0.03%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	1	105.50	5	104.50	103.00	-4	6,028	-0.07%
2018/03/23	1	101.00	5	101.50	101.50	-4	6,040	-0.07%
2018/03/22	15	104.93	14	104.29	103.00	1	6,033	0.02%
2018/03/21	4	107.00	0	0.00	107.00	4	5,872	0.07%
2018/03/20	1	105.00	1	105.96	105.00	0	5,882	0.00%
2018/03/19	1	107.00	0	0.00	107.00	1	5,852	0.02%
2018/03/16	6	104.92	2	105.75	107.00	4	5,684	0.07%
2018/03/15	1	103.00	0	0.00	102.50	1	5,440	0.02%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/12	2	102.50	27	103.57	105.50	-25	5,373	-0.47%
2018/02/22	0	0.00	8	96.11	97.70	-8	5,268	-0.15%
2018/02/21	0	0.00	1	92.70	94.80	-1	5,260	-0.02%
2018/02/09	3	89.90	0	0.00	90.10	3	5,291	0.06%
2018/02/07	4	91.80	0	0.00	90.60	4	5,331	0.08%
2018/02/06	0	0.00	1	91.60	90.20	-1	5,371	-0.02%
2018/01/30	5	97.50	0	0.00	97.80	5	6,453	0.08%
2018/01/26	1	100.00	5	100.00	99.20	-4	6,392	-0.06%
2018/01/25	12	97.83	0	0.00	100.50	12	6,334	0.19%
2018/01/24	2	96.80	0	0.00	97.20	2	6,206	0.03%
2018/01/18	1	96.90	1	96.80	96.80	0	6,404	0.00%
2018/01/17	2	95.45	6	94.78	96.70	-4	6,617	-0.06%
2018/01/16	5	94.40	0	0.00	93.80	5	6,791	0.07%
2018/01/12	1	95.00	1	95.00	95.00	0	6,829	0.00%
2018/01/11	0	0.00	10	95.24	95.50	-10	6,852	-0.15%
2018/01/09	1	93.50	7	94.36	94.20	-6	6,922	-0.09%
2018/01/08	0	0.00	5	93.74	93.50	-5	7,085	-0.07%
2018/01/05	2	93.45	2	92.50	93.60	0	7,306	0.00%
2018/01/04	0	0.00	3	90.00	90.00	-3	7,162	-0.04%
2018/01/03	1	87.60	3	87.67	87.90	-2	7,166	-0.03%
2018/01/02	1	88.00	2	87.75	87.60	-1	7,187	-0.01%