中租-KY (5871)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	2	185.25	0	0.00	185.50	2	4,059	0.05%
2022/09/13	0	0.00	1	202.50	202.00	-1	4,356	-0.02%
2022/09/12	1	199.00	0	0.00	200.00	1	4,365	0.02%
2022/09/08	0	0.00	0.1	195.00	193.50	-0.1	4,377	0.00%
2022/09/07	2	189.00	2	188.00	187.50	0	4,426	0.00%
2022/09/05	1	186.53	0	0.00	190.00	1	4,447	0.02%
2022/09/02	0.2	190.33	0	0.00	188.50	0.2	4,427	0.00%
2022/09/01	0	0.00	2	191.50	193.00	-2	4,365	-0.05%
2022/08/29	2.1	199.72	2	199.50	199.00	0.1	4,211	0.00%
2022/08/26	0.1	220.50	0	0.00	220.00	0.1	4,053	0.00%
2022/08/25	0.1	214.50	0	0.00	215.50	0.1	4,054	0.00%
2022/08/19	0	0.00	0.2	220.00	219.00	-0.2	4,286	0.00%
2022/08/17	0	0.00	0.1	225.50	225.00	-0.1	4,365	0.00%
2022/08/15	0	0.00	0	226.00	226.00	0	4,379	0.00%
2022/07/29	2	209.00	2	210.50	211.50	0	4,887	0.00%
2022/07/27	0	0.00	1	202.50	203.50	-1	4,840	-0.02%
2022/07/26	0	0.00	1	202.00	202.50	-1	4,841	-0.02%
2022/07/15	1	186.00	0	0.00	185.50	1	4,556	0.02%
2022/07/06	0	0.00	1	192.50	190.50	-1	4,299	-0.02%
2022/07/01	3	191.99	0.4	197.50	189.00	2.6	4,171	0.06%
2022/06/28	0	0.00	1	214.00	214.50	-1	3,951	-0.03%
2022/06/27	0	0.00	1	212.00	212.50	-1	3,931	-0.03%
2022/06/24	2	205.50	0	0.00	205.00	2	3,893	0.05%
2022/06/22	0.1	202.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	15	220.50	0	0.00	224.50	15	3,795	0.40%
2022/06/20	0.1	222.50	0	0.00	216.00	0.1	3,762	0.00%
2022/06/13	0.1	219.50	0	0.00	221.00	0.1	3,692	0.00%
2022/06/10	0	0.00	0.1	225.00	223.50	-0.1	3,695	0.00%
2022/06/09	0	228.50	0	0.00	228.50	0	3,678	0.00%
2022/06/07	0	222.00	0	0.00	223.00	0	3,673	0.00%
2022/06/02	0.1	221.00	0.1	219.50	222.50	-0.1	3,741	0.00%
2022/06/01	0	0.00	0.1	223.00	222.50	-0.1	3,777	0.00%
2022/05/30	0	0.00	0.1	217.00	215.50	-0.1	3,614	0.00%
2022/05/27	1	211.50	4	206.00	210.00	-3	3,562	-0.08%
2022/05/24	0.1	204.75	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	1.1	205.55	1	203.00	205.50	0.1	3,531	0.00%
2022/05/19	1.1	200.64	1	201.50	204.50	0.1	3,476	0.00%
2022/05/18	3	205.33	2	206.00	207.00	1	3,413	0.03%
2022/05/17	2	195.50	0	0.00	194.50	2	3,293	0.06%
2022/05/16	0.3	195.00	0	0.00	193.00	0.3	3,230	0.01%
2022/05/04	0	242.50	0	0.00	244.00	0	2,889	0.00%
2022/04/27	0.1	235.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/15	0	0.00	0.2	252.00	247.00	-0.2	2,954	-0.01%
2022/04/14	0	0.00	1	254.50	254.00	-1	2,959	-0.03%
2022/04/08	1	255.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	0	0.00	0.2	255.50	256.00	-0.2	2,895	-0.01%
2022/04/06	0	0.00	1	257.50	260.00	-1	2,863	-0.03%
2022/03/30	0	0.00	1	254.50	254.00	-1	2,771	-0.04%
2022/03/21	0	0.00	1	249.50	248.50	-1	2,746	-0.04%
2022/03/11	0.1	242.00	1	240.50	238.50	-0.9	2,591	-0.04%
2022/03/10	0	0.00	0.1	244.50	244.50	-0.1	2,582	0.00%
2022/03/08	1.1	232.95	0	0.00	232.50	1.1	2,547	0.04%
2022/03/07	2.1	242.82	0	0.00	240.50	2.1	2,507	0.08%
2022/03/04	1.2	251.27	0	0.00	251.00	1.2	2,550	0.05%
2022/02/22	0.1	259.50	0	0.00	259.00	0.1	2,444	0.00%
2022/02/18	0	0.00	0.1	264.00	263.00	-0.1	2,463	0.00%
2022/02/15	0	0.00	1	270.50	269.00	-1	2,477	-0.04%
2022/02/14	0	0.00	0.2	266.00	266.50	-0.2	2,459	-0.01%
2022/02/08	0	0.00	1.1	254.75	260.50	-1.1	2,468	-0.04%
2022/01/25	0.1	244.50	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	1	246.00	0	0.00	248.00	1	2,437	0.04%
2022/01/18	0	0.00	1	256.50	256.50	-1	2,641	-0.04%
2022/01/17	1.1	252.00	0	0.00	252.00	1.1	2,611	0.04%
2022/01/14	4.1	257.64	4	250.75	253.00	0.1	2,613	0.00%
2022/01/13	1	266.00	1	269.50	271.00	0	2,563	0.00%
2022/01/12	1	268.00	0	0.00	268.50	1	2,562	0.04%
2022/01/06	0	0.00	1	270.50	267.00	-1	2,624	-0.04%
2022/01/04	3	265.50	1	266.00	264.00	2	2,687	0.08%
2021/12/30	0	0.00	1	265.00	263.50	-1	2,759	-0.04%
2021/12/29	1	265.00	0	0.00	266.00	1	2,824	0.04%
2021/12/24	0.1	254.50	0	0.00	255.00	0.1	2,979	0.00%
2021/12/23	1	250.00	0	0.00	252.50	1	3,031	0.03%
2021/11/24	0.2	249.00	0	0.00	246.50	0.2	3,781	0.01%
2021/11/23	1	246.00	1	246.00	246.00	0	3,824	0.00%
2021/11/16	0	252.50	0	0.00	252.00	0	3,946	0.00%
2021/11/15	1	248.00	0	0.00	248.50	1	3,973	0.03%
2021/10/29	0	0.00	0.2	258.00	266.00	-0.2	3,933	-0.01%
2021/10/19	0.1	239.00	0	0.00	237.50	0.1	3,754	0.00%
2021/10/08	0	0.00	1	236.00	236.00	-1	3,674	-0.03%
2021/10/07	0	0.00	1	233.00	234.00	-1	3,663	-0.03%
2021/10/06	1	230.50	2	228.50	226.50	-1	3,629	-0.03%
2021/10/05	1	227.00	0	0.00	229.50	1	3,560	0.03%
2021/09/24	2	256.50	0	0.00	252.00	2	3,225	0.06%
2021/09/23	0.1	256.00	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	0	248.00	7	246.07	249.00	-7	3,187	-0.22%
2021/09/15	0.2	276.50	0.1	274.00	277.00	0.1	2,905	0.00%
2021/09/14	0.2	282.00	0.1	281.00	281.00	0.1	2,919	0.00%
2021/09/09	0.1	264.00	0	0.00	264.50	0.1	2,908	0.00%
2021/08/26	0	0.00	1	250.50	254.00	-1	2,699	-0.04%
2021/08/25	1	247.00	0	0.00	244.50	1	2,681	0.04%
2021/08/23	0	0.00	10	243.50	243.50	-10	2,664	-0.38%
2021/08/18	0	0.00	1	229.50	231.00	-1	2,684	-0.04%
2021/08/13	0	229.50	0	0.00	233.00	0	2,676	0.00%
2021/08/04	10	236.50	0	0.00	236.00	10	2,920	0.34%
2021/07/20	1	212.50	0	0.00	214.00	1	2,806	0.04%
2021/07/16	0	0.00	1	220.50	221.00	-1	2,807	-0.04%
2021/07/14	0	0.00	1	218.50	216.00	-1	2,839	-0.04%
2021/07/05	1	204.50	0	0.00	207.00	1	2,847	0.04%
2021/06/24	0	0.00	1	209.00	210.00	-1	2,848	-0.04%
2021/06/17	0	198.00	0	0.00	200.50	0	2,733	0.00%
2021/06/16	1	201.00	1	201.00	200.00	0	2,765	0.00%
2021/06/04	0	0.00	1	207.00	207.00	-1	3,072	-0.03%
2021/05/12	1	180.00	0	0.00	188.00	1	3,211	0.03%
2021/05/04	1	196.50	0	0.00	197.50	1	3,318	0.03%
2021/04/23	0.1	201.50	0	0.00	204.00	0.1	3,348	0.00%
2021/04/21	1	199.50	0	0.00	199.50	1	3,344	0.03%
2021/04/09	0	0.00	1	199.50	199.50	-1	3,313	-0.03%
2021/03/29	0	0.00	1	192.50	194.00	-1	3,262	-0.03%
2021/03/26	0.2	189.00	0	0.00	191.50	0.2	3,253	0.00%
2021/03/23	1	183.50	0	0.00	183.00	1	3,349	0.03%
2021/03/12	3	181.35	2	189.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	1	186.50	190.00	-1	3,243	-0.03%
2021/03/05	1	168.01	0	0.00	170.00	1	3,183	0.03%
2021/03/04	0	171.50	0	0.00	172.00	0	3,274	0.00%
2021/03/02	0	172.00	0	0.00	170.00	0	3,271	0.00%
2021/02/18	0	174.00	1	172.50	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	1	171.00	172.50	-1	3,111	-0.03%
2021/01/29	0	0.00	1	155.00	155.00	-1	3,225	-0.03%
2021/01/26	1	163.00	0	0.00	162.50	1	3,166	0.03%
2021/01/20	0	0.00	3	168.50	168.00	-3	3,168	-0.09%
2021/01/13	0	0.00	1	171.00	172.00	-1	3,264	-0.03%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/24	0.3	161.00	0	0.00	160.50	0.3	3,406	0.01%
2020/12/22	0	0.00	3	164.00	162.50	-3	3,417	-0.09%
2020/12/21	0.1	165.50	0	0.00	166.00	0.1	3,468	0.00%
2020/12/17	0	0.00	1	164.50	165.00	-1	3,448	-0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	3	160.00	0	0.00	161.50	3	3,272	0.09%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/10	0	0.00	4	159.50	159.00	-4	3,315	-0.12%
2020/10/29	0.1	139.50	0	0.00	139.50	0.1	3,425	0.00%
2020/10/14	0.1	134.50	0	0.00	135.00	0.1	3,273	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	3,455	-0.03%
2020/09/09	0.1	131.00	0	0.00	130.50	0.1	3,692	0.00%
2020/08/20	0	0.00	1	133.00	132.50	-1	4,057	-0.02%
2020/08/19	1	137.00	0	0.00	138.00	1	4,010	0.02%
2020/08/17	0	0.00	1	134.00	136.00	-1	3,968	-0.03%
2020/08/14	0	0.00	0	131.50	132.00	0	3,941	0.00%
2020/08/13	1	135.50	3.1	130.37	132.50	-2.1	3,878	-0.05%
2020/08/07	0	0.00	1	125.00	124.00	-1	3,759	-0.03%
2020/08/03	1	120.50	0	0.00	121.00	1	3,850	0.03%
2020/07/28	0.1	122.00	0	0.00	121.50	0.1	4,097	0.00%
2020/07/24	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/17	1	122.50	0	0.00	123.00	1	4,487	0.02%
2020/07/10	1	124.50	1	125.50	125.00	0	4,750	0.00%
2020/07/06	0	0.00	0.1	129.00	129.00	-0.1	4,848	0.00%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	0	0.00	1	127.50	126.50	-1	5,019	-0.02%
2020/06/15	1	123.00	0	0.00	123.00	1	5,958	0.02%
2020/06/04	0	0.00	1	124.00	124.00	-1	6,728	-0.01%
2020/05/22	1	111.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	0.1	114.50	0	0.00	114.00	0.1	7,179	0.00%
2020/05/15	0	0.00	1	113.00	112.50	-1	7,235	-0.01%
2020/05/14	0	0.00	1	113.00	113.00	-1	7,232	-0.01%
2020/05/08	0	0.00	1	114.00	113.00	-1	7,139	-0.01%
2020/05/06	0	0.00	2	113.50	113.00	-2	7,168	-0.03%
2020/04/30	2	114.00	0	0.00	114.50	2	7,042	0.03%
2020/04/29	0	0.00	5	108.00	111.00	-5	7,007	-0.07%
2020/04/28	1	103.50	0	0.00	103.00	1	6,941	0.01%
2020/04/27	1	100.50	1	100.50	101.00	0	7,087	0.00%
2020/04/21	1	97.20	0	0.00	96.50	1	6,999	0.01%
2020/04/15	2	101.00	0	0.00	102.00	2	6,873	0.03%
2020/04/06	2	90.90	15	89.50	91.10	-13	6,521	-0.20%
2020/03/30	1	93.90	0	0.00	93.70	1	6,077	0.02%
2020/03/27	2	100.50	0	0.00	96.70	2	5,988	0.03%
2020/03/26	3	95.10	1	91.10	96.50	2	5,863	0.03%
2020/03/25	0	0.00	2	93.40	91.00	-2	5,743	-0.03%
2020/03/20	1	82.60	1	85.30	85.40	0	5,502	0.00%
2020/03/19	3	77.70	0.2	77.70	77.70	2.8	5,338	0.05%
2020/03/16	1	95.50	0	0.00	94.00	1	4,963	0.02%
2020/03/12	0.1	102.00	5	100.50	101.50	-4.9	4,685	-0.10%
2020/03/11	0.1	106.50	0	0.00	106.00	0.1	4,593	0.00%
2020/03/10	3	105.00	2	105.50	106.00	1	4,500	0.02%
2020/03/09	0	0.00	2	107.75	107.00	-2	4,402	-0.05%
2020/03/04	0	0.00	1	115.50	114.50	-1	4,121	-0.02%
2020/03/02	1.2	111.92	2	112.00	114.00	-0.8	4,023	-0.02%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/26	2	117.25	0	0.00	117.00	2	3,929	0.05%
2020/02/25	1	116.00	0	0.00	118.00	1	3,857	0.03%
2020/02/21	1	125.00	0	0.00	124.50	1	3,624	0.03%
2020/02/17	2	128.00	0	0.00	128.50	2	3,508	0.06%
2020/01/31	0	0.00	1	129.50	127.00	-1	3,133	-0.03%
2019/09/23	0	0.00	0	128.50	128.00	0	2,878	0.00%
2019/09/18	1	128.50	0	0.00	129.50	1	2,899	0.03%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/08/14	0	0.00	2	123.75	123.50	-2	3,102	-0.06%
2019/08/01	2	132.25	0	0.00	133.00	2	3,070	0.07%
2019/07/31	3	132.50	0	0.00	131.50	3	3,046	0.10%
2019/07/24	2	136.50	0	0.00	136.00	2	2,902	0.07%
2019/05/28	1	116.00	0	0.00	114.00	1	2,777	0.04%
2019/05/17	0	0.00	1	114.50	114.50	-1	2,888	-0.03%
2019/04/19	1	130.50	0	0.00	132.00	1	2,817	0.04%
2019/04/18	2	131.50	0	0.00	130.50	2	2,879	0.07%
2019/04/16	2	134.00	0	0.00	132.50	2	2,964	0.07%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	1	113.50	0	0.00	113.00	1	2,850	0.04%
2019/03/07	1	115.50	0	0.00	115.50	1	2,895	0.03%
2019/02/21	0	0.00	3	117.00	116.50	-3	2,894	-0.10%
2019/02/18	0	0.00	1	115.00	118.00	-1	2,859	-0.03%
2019/02/13	0	0.00	1	112.50	113.00	-1	2,867	-0.03%
2019/01/25	1	111.00	0	0.00	112.00	1	3,115	0.03%
2019/01/15	0	0.00	2	107.00	108.00	-2	3,602	-0.06%
2019/01/10	0	0.00	1	105.50	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2019/01/08	0	0.00	1	99.70	100.50	-1	3,649	-0.03%
2019/01/07	1	99.00	0	0.00	99.70	1	3,676	0.03%
2019/01/02	2	98.55	0	0.00	98.10	2	3,912	0.05%
2018/12/28	1	97.00	0	0.00	96.90	1	3,893	0.03%
2018/12/27	1	95.80	1	96.70	96.90	0	3,910	0.00%
2018/11/16	0	0.00	1	95.00	93.90	-1	4,310	-0.02%
2018/11/13	0	0.00	0	94.80	94.80	0	4,324	0.00%
2018/11/07	1	92.70	11	92.29	93.40	-10	4,341	-0.23%
2018/11/02	1	90.20	1	91.30	91.30	0	4,404	0.00%
2018/10/26	0	0.00	1	86.70	85.00	-1	4,179	-0.02%
2018/10/25	1	82.00	0	0.00	83.70	1	4,102	0.02%
2018/10/23	0	0.00	11	85.18	85.30	-11	4,086	-0.27%
2018/10/22	1	88.90	0	0.00	90.30	1	3,966	0.03%
2018/10/19	10	89.20	0	0.00	90.80	10	3,931	0.25%
2018/10/18	0	0.00	11	94.29	92.40	-11	3,873	-0.28%
2018/10/16	11	90.59	0	0.00	91.50	11	3,853	0.29%
2018/10/15	1	92.00	0	0.00	91.40	1	3,841	0.03%
2018/09/21	0	0.00	3	108.50	108.50	-3	3,765	-0.08%
2018/07/11	3	97.50	0	0.00	98.10	3	4,629	0.06%
2018/07/03	2	95.00	5	94.90	95.20	-3	4,741	-0.06%
2018/07/02	0	0.00	2	99.00	97.20	-2	4,681	-0.04%
2018/06/28	1	99.50	0	0.00	99.00	1	4,555	0.02%
2018/06/26	3	101.00	0	0.00	101.00	3	4,511	0.07%
2018/06/25	13	102.58	0	0.00	103.00	13	4,426	0.29%
2018/06/20	3	102.33	0	0.00	103.00	3	4,466	0.07%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/14	2	108.00	0	0.00	106.50	2	4,450	0.04%
2018/06/12	4	110.38	0	0.00	110.00	4	4,830	0.08%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/07	1	111.50	1	111.00	112.00	0	5,033	0.00%
2018/06/04	0	0.00	1	109.00	109.00	-1	5,269	-0.02%
2018/05/30	6	105.75	0	0.00	105.00	6	5,176	0.12%
2018/05/29	5	107.70	0	0.00	107.00	5	5,184	0.10%
2018/05/28	1	108.50	1	109.00	108.50	0	5,246	0.00%
2018/05/24	2	108.50	0	0.00	108.00	2	5,322	0.04%
2018/05/21	0	0.00	2	105.50	107.00	-2	5,449	-0.04%
2018/05/11	1	111.50	0	0.00	112.00	1	5,657	0.02%
2018/05/10	2	109.25	0	0.00	109.00	2	5,573	0.04%
2018/05/03	2	106.25	0	0.00	105.50	2	5,589	0.04%
2018/05/02	1	109.50	0	0.00	108.50	1	5,746	0.02%
2018/04/24	1	106.00	0	0.00	104.50	1	5,775	0.02%
2018/04/19	0	0.00	7	103.00	103.00	-7	5,756	-0.12%
2018/04/17	1	101.50	1	105.00	102.00	0	5,895	0.00%
2018/04/16	1	106.00	0	0.00	105.00	1	5,862	0.02%
2018/04/10	0	0.00	1	99.90	103.50	-1	6,154	-0.02%
2018/04/09	0	0.00	1	99.40	99.90	-1	6,111	-0.02%
2018/04/03	7	100.14	0	0.00	100.50	7	6,063	0.12%
2018/04/02	7	103.50	0	0.00	103.00	7	6,024	0.12%
2018/03/23	0	0.00	1	99.90	101.50	-1	6,040	-0.02%
2018/03/21	1	105.50	0	0.00	107.00	1	5,872	0.02%
2018/03/19	0	0.00	1	110.00	107.00	-1	5,852	-0.02%
2018/03/16	1	105.50	0	0.00	107.00	1	5,684	0.02%
2018/03/02	1	96.90	2	97.90	96.60	-1	5,303	-0.02%
2018/02/07	4	91.95	0	0.00	90.60	4	5,331	0.08%
2018/02/05	0	0.00	15	93.20	93.70	-15	5,390	-0.28%
2018/01/30	0	0.00	1	98.50	97.80	-1	6,453	-0.02%
2018/01/26	13	99.52	0	0.00	99.20	13	6,392	0.20%
2018/01/25	3	98.97	3	99.07	100.50	0	6,334	0.00%
2018/01/24	7	96.99	4	96.90	97.20	3	6,206	0.05%
2018/01/23	0	0.00	58	95.37	95.40	-58	6,139	-0.94%
2018/01/22	0	0.00	4	94.80	95.10	-4	6,173	-0.06%
2018/01/16	0	0.00	3	94.50	93.80	-3	6,791	-0.04%
2018/01/11	8	95.78	5	95.30	95.50	3	6,852	0.04%
2018/01/10	1	94.00	0	0.00	92.80	1	6,838	0.01%
2018/01/09	4	94.03	3	93.80	94.20	1	6,922	0.01%
2018/01/08	1	92.70	0	0.00	93.50	1	7,085	0.01%
2018/01/05	1	90.40	5	92.18	93.60	-4	7,306	-0.05%
2018/01/04	0	0.00	1	89.80	90.00	-1	7,162	-0.01%
2018/01/02	0	0.00	3	87.03	87.60	-3	7,187	-0.04%