中租-KY (5871)-致和-佳里券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	170.22	0	0.00	168.00	2	4,420	0.05%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/23	0	0.00	1	173.50	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	1	171.00	172.50	-1	4,423	-0.02%
2024/04/19	1.1	166.60	0	0.00	168.00	1.1	4,378	0.02%
2024/04/16	1.1	171.51	0	0.00	170.00	1.1	4,189	0.03%
2024/04/15	1	172.50	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1	175.50	0	0.00	174.50	1	4,181	0.02%
2024/04/11	1	175.00	0	0.00	175.50	1	4,179	0.02%
2024/04/10	2	180.50	0	0.00	178.50	2	4,199	0.05%
2024/04/09	2	178.24	2.1	177.76	178.50	-0.1	4,171	0.00%
2024/04/08	0.1	176.00	0	0.00	176.00	0.1	4,131	0.00%
2024/04/03	0	0.00	2	175.50	175.50	-2	4,138	-0.05%
2024/04/02	0.1	176.00	2	176.50	176.00	-2	4,079	-0.05%
2024/04/01	0	0.00	0	174.00	175.50	0	4,059	0.00%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	1	172.50	0	0.00	171.50	1	4,011	0.02%
2024/03/27	0	172.50	0	173.00	172.00	0	3,989	0.00%
2024/03/26	1	171.53	0	0.00	172.00	1	4,030	0.03%
2024/03/25	0	0.00	3	172.50	174.00	-3	4,002	-0.07%
2024/03/22	9	172.33	5	171.50	171.50	4	4,014	0.10%
2024/03/21	0	0.00	4	175.75	176.50	-4	4,008	-0.10%
2024/03/20	1	172.50	1	171.50	172.00	0	4,104	0.00%
2024/03/19	1	172.50	3	173.50	172.50	-2	4,119	-0.05%
2024/03/15	4	175.13	0	0.00	177.00	4	4,156	0.10%
2024/03/14	0	0.00	3	179.00	179.00	-3	4,126	-0.07%
2024/03/13	0	0.00	3	176.33	176.00	-3	4,086	-0.07%
2024/03/12	0	0.00	0	175.00	176.00	0	4,070	0.00%
2024/03/08	1	173.00	0	0.00	172.50	1	4,068	0.02%
2024/03/07	3	173.50	0	0.00	175.00	3	4,034	0.07%
2024/03/06	0	0.00	1	175.50	175.00	-1	4,026	-0.02%
2024/03/04	1	174.00	0	0.00	174.00	1	4,052	0.02%
2024/03/01	4	173.50	0	0.00	174.00	4	4,098	0.10%
2024/02/29	7	174.14	0	0.00	174.50	7	4,116	0.17%
2024/02/26	2	173.75	0	0.00	173.00	2	4,048	0.05%
2024/02/23	0	0.00	1	177.00	176.00	-1	4,012	-0.02%
2024/02/21	1	175.50	0	0.00	176.00	1	4,032	0.02%
2024/02/20	0	0.00	1	177.46	177.50	-1	4,025	-0.03%
2024/02/16	3	170.33	0	172.50	171.00	3	4,054	0.07%
2024/02/15	1.1	171.00	0	0.00	170.00	1.1	3,933	0.03%
2024/02/05	0	173.00	0	0.00	174.00	0	3,857	0.00%
2024/02/02	1	175.00	1	174.00	174.50	0	3,863	0.00%
2024/02/01	1	175.00	0	0.00	175.00	1	3,809	0.03%
2024/01/31	0	174.50	0	0.00	174.00	0	3,772	0.00%
2024/01/30	1.1	176.49	0	0.00	174.00	1.1	3,764	0.03%
2024/01/26	1	178.99	0	0.00	177.50	1	3,650	0.03%
2024/01/25	1	180.00	0	0.00	179.50	1	3,630	0.03%
2024/01/24	1	180.46	0	0.00	178.00	1	3,610	0.03%
2024/01/22	1	178.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	1	179.00	0	0.00	179.50	1	3,681	0.03%
2024/01/16	1	181.50	0	0.00	182.00	1	3,587	0.03%
2024/01/11	0	0.00	1	186.50	186.00	-1	3,678	-0.03%
2024/01/09	3	185.00	0	0.00	182.50	3	3,681	0.08%
2024/01/08	1	186.50	0	0.00	186.00	1	3,657	0.03%
2024/01/05	1	191.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0	0.00	2	195.25	195.50	-2	3,629	-0.06%
2024/01/03	2	190.75	0	0.00	192.00	2	3,657	0.05%
2024/01/02	0	0.00	1	192.50	194.00	-1	3,613	-0.03%
2023/12/29	0	0.00	1	192.50	193.00	-1	3,570	-0.03%
2023/12/27	1	190.50	0	0.00	190.50	1	3,546	0.03%
2023/12/26	0	0.00	1	189.50	189.00	-1	3,551	-0.03%
2023/12/21	1	183.50	1	187.50	187.50	0	3,597	0.00%
2023/12/20	1	185.00	0	0.00	185.00	1	3,572	0.03%
2023/12/19	0	0.00	1.1	185.57	186.50	-1.1	3,564	-0.03%
2023/12/18	5	188.30	2.2	187.89	186.50	2.8	3,578	0.08%
2023/12/15	0	0.00	2	185.50	187.50	-2	3,526	-0.06%
2023/12/14	0	0.00	1	179.00	179.50	-1	3,397	-0.03%
2023/12/13	1	176.00	0	0.00	175.50	1	3,359	0.03%
2023/12/11	1	179.00	0	0.00	178.50	1	3,342	0.03%
2023/12/08	0	0.00	1	183.00	181.00	-1	3,301	-0.03%
2023/12/07	1.1	178.68	0	180.00	179.00	1.1	3,268	0.03%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,262	0.00%
2023/12/01	2	183.50	0	0.00	182.50	2	3,290	0.06%
2023/11/30	0	0.00	1	185.50	186.00	-1	3,261	-0.03%
2023/11/29	1	183.00	0	0.00	183.00	1	3,179	0.03%
2023/11/28	0	185.00	2	186.25	185.00	-2	3,183	-0.06%
2023/11/24	1	184.50	1	184.50	184.50	0	3,137	0.00%
2023/11/21	0	0.00	1	181.50	181.00	-1	3,171	-0.03%
2023/11/17	0	0.00	1	177.50	177.50	-1	3,141	-0.03%
2023/11/10	1	173.50	0	0.00	173.50	1	3,247	0.03%
2023/11/09	1	177.50	0	0.00	178.00	1	3,359	0.03%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/10/31	1	176.00	0	0.00	175.50	1	3,815	0.03%
2023/10/27	0	0.00	1	179.00	179.00	-1	3,876	-0.03%
2023/10/24	1	171.00	0	0.00	171.00	1	3,960	0.03%
2023/10/20	1	177.00	0	0.00	174.00	1	3,954	0.03%
2023/10/17	1	181.00	0	0.00	181.00	1	3,964	0.03%
2023/10/13	1	183.00	0.1	183.28	183.00	0.9	4,035	0.02%
2023/10/11	0	0.00	5	183.80	183.50	-5	4,117	-0.12%
2023/10/02	1	179.00	0	0.00	181.00	1	4,110	0.02%
2023/09/28	2	184.00	2	182.50	181.00	0	4,152	0.00%
2023/09/25	0	0.00	1	181.00	181.50	-1	4,143	-0.02%
2023/09/21	1	175.50	0	0.00	175.50	1	4,156	0.02%
2023/09/20	1	180.50	0	0.00	180.00	1	4,115	0.02%
2023/09/19	0	0.00	1	184.50	184.00	-1	4,103	-0.02%
2023/09/15	1	182.50	2	184.00	182.50	-1	4,139	-0.02%
2023/09/14	0	0.00	2	179.00	180.00	-2	4,086	-0.05%
2023/09/08	0	173.50	0	173.00	172.50	0	4,123	0.00%
2023/09/07	2	177.00	0	0.00	174.50	2	4,180	0.05%
2023/09/06	1	178.00	1	179.50	179.50	0	4,157	0.00%
2023/09/05	3	180.00	0	0.00	179.00	3	4,153	0.07%
2023/08/29	1	178.00	0	0.00	178.50	1	4,154	0.02%
2023/08/28	0	0.00	3	181.83	181.50	-3	4,138	-0.07%
2023/08/23	1	175.00	0	0.00	174.00	1	4,618	0.02%
2023/08/18	0	0.00	1	180.00	180.00	-1	4,706	-0.02%
2023/08/17	1	171.50	1	176.50	181.50	0	4,682	0.00%
2023/08/16	0	0.00	2	173.50	174.00	-2	4,622	-0.04%
2023/08/15	3	170.67	2	169.25	170.00	1	4,573	0.02%
2023/08/14	1	174.50	0	0.00	173.50	1	4,456	0.02%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/07	1	184.50	0	0.00	187.50	1	4,389	0.02%
2023/08/04	2	195.25	0	0.00	194.00	2	4,290	0.05%
2023/08/02	0.4	200.50	0	0.00	201.00	0.4	4,171	0.01%
2023/07/31	2	208.50	0	0.00	208.00	2	4,081	0.05%
2023/07/26	0.1	205.50	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0.2	205.50	0	0.00	207.50	0.2	3,846	0.01%
2023/07/24	0	0.00	0.2	206.00	205.00	-0.2	3,852	-0.01%
2023/07/21	0.3	205.00	0	0.00	204.00	0.3	3,847	0.01%
2023/07/20	0.2	209.75	0	0.00	206.50	0.2	3,811	0.01%
2023/07/17	0	0.00	1	215.00	215.00	-1	3,688	-0.03%
2023/07/14	2	211.00	5.2	210.48	212.00	-3.2	3,641	-0.09%
2023/07/13	1	205.50	0	0.00	203.50	1	3,552	0.03%
2023/07/12	5	202.50	0	0.00	202.50	5	3,535	0.14%
2023/07/10	0.1	202.50	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	0.1	202.00	0	0.00	201.00	0.1	3,547	0.00%
2023/07/05	0.1	211.00	0	0.00	210.00	0.1	3,470	0.00%
2023/06/29	0	0.00	1	205.00	204.00	-1	3,498	-0.03%
2023/06/27	0.2	202.00	0	0.00	201.00	0.2	3,526	0.01%
2023/06/26	0.2	200.00	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	0.2	202.00	0	0.00	201.50	0.2	3,546	0.01%
2023/06/20	0.1	206.50	0	0.00	205.00	0.1	3,499	0.00%
2023/06/16	0.1	205.50	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	2.2	205.05	0	0.00	205.50	2.2	3,468	0.06%
2023/06/14	0	0.00	1	209.00	208.50	-1	3,455	-0.03%
2023/06/13	1.4	205.07	0.1	205.50	204.00	1.3	3,449	0.04%
2023/06/08	0	212.50	0	0.00	210.00	0	3,418	0.00%
2023/06/07	0	0.00	3.1	212.05	213.00	-3.1	3,474	-0.09%
2023/06/01	0.1	205.50	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	0.1	204.50	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	3	206.50	0	0.00	207.00	3	3,107	0.10%
2023/05/29	0.1	202.00	0	0.00	210.50	0.1	3,138	0.00%
2023/05/26	0.1	206.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0.1	205.50	0	0.00	206.00	0.1	3,242	0.00%
2023/05/24	0.2	210.75	0	0.00	210.00	0.2	3,172	0.01%
2023/05/23	0.1	215.50	0	0.00	213.50	0.1	3,159	0.00%
2023/05/17	0	0.00	1	215.50	214.00	-1	3,068	-0.03%
2023/05/16	0.3	207.83	0	0.00	208.00	0.3	3,025	0.01%
2023/05/15	0.3	210.63	0	0.00	209.00	0.3	2,976	0.01%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/05	0.1	219.50	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	0.1	221.50	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/25	0.1	225.06	0	0.00	222.00	0.1	3,445	0.00%
2023/04/17	0	0.00	0.1	231.00	230.00	-0.1	3,728	0.00%
2023/04/10	0.1	224.50	0	0.00	224.00	0.1	3,813	0.00%
2023/03/30	0.1	225.00	0	0.00	225.50	0.1	3,779	0.00%
2023/03/29	0.1	227.50	1	225.50	228.50	-0.9	3,820	-0.02%
2023/03/28	0.1	233.00	0	0.00	233.00	0.1	3,831	0.00%
2023/03/23	1	237.00	0	0.00	237.00	1	4,007	0.02%
2023/03/15	0	0.00	1	231.00	229.50	-1	4,274	-0.02%
2023/03/14	0.1	229.00	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0	0.00	3	233.33	234.50	-3	4,432	-0.07%
2023/03/10	0.1	231.50	0	0.00	227.00	0.1	4,479	0.00%
2023/03/08	1	232.50	0	0.00	232.50	1	4,662	0.02%
2023/03/06	1.1	228.41	0	0.00	228.00	1.1	4,672	0.02%
2023/03/03	0.1	227.50	0	0.00	226.00	0.1	4,698	0.00%
2023/02/24	1.1	219.18	1	225.00	225.50	0.1	4,679	0.00%
2023/02/23	0.1	226.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/10	0	0.00	1	232.00	233.00	-1	5,374	-0.02%
2023/02/08	1	228.00	0	0.00	230.50	1	5,505	0.02%
2023/02/02	0.1	233.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0	0.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	3	225.00	0	0.00	225.00	3	5,892	0.05%
2022/12/15	0	0.00	0.1	217.50	219.50	-0.1	5,964	0.00%
2022/11/30	0.1	198.00	1.5	198.00	201.50	-1.5	5,393	-0.03%
2022/11/24	0	0.00	1	191.50	191.50	-1	5,406	-0.02%
2022/11/22	0	0.00	1	184.50	184.50	-1	5,590	-0.02%
2022/11/21	1	182.50	0	0.00	186.00	1	5,572	0.02%
2022/11/14	0	0.00	0.4	187.28	190.00	-0.4	5,173	-0.01%
2022/11/08	0	0.00	0.2	167.50	166.00	-0.2	4,751	0.00%
2022/11/01	0	0.00	0.1	155.50	154.50	-0.1	4,472	0.00%
2022/10/31	1	149.00	1	144.50	149.00	0	4,408	0.00%
2022/10/27	0	0.00	0.3	148.50	150.00	-0.3	4,273	-0.01%
2022/10/26	0.3	142.00	0	0.00	143.00	0.3	4,203	0.01%
2022/10/25	1.4	144.61	1	147.50	141.50	0.4	4,013	0.01%
2022/10/24	1.3	158.31	1	159.50	157.00	0.3	3,771	0.01%
2022/10/21	1	168.50	0	0.00	164.50	1	3,647	0.03%
2022/10/13	2	166.75	2	168.00	165.50	0	3,736	0.00%
2022/10/05	0	0.00	0.1	191.50	190.00	-0.1	3,825	0.00%
2022/09/26	0.1	186.00	0	0.00	185.50	0.1	4,059	0.00%
2022/09/15	1	200.00	0.2	199.50	199.50	0.8	4,336	0.02%
2022/09/13	0	0.00	0.3	203.50	202.00	-0.3	4,356	-0.01%
2022/09/07	0.2	190.00	0	0.00	187.50	0.2	4,426	0.00%
2022/09/05	0	0.00	0.1	189.00	190.00	-0.1	4,447	0.00%
2022/09/01	0.6	193.83	0	0.00	193.00	0.6	4,365	0.01%
2022/08/29	0.1	206.50	0	0.00	199.00	0.1	4,211	0.00%
2022/08/24	0.1	211.50	0	0.00	212.00	0.1	4,085	0.00%
2022/08/17	0	0.00	1	224.50	225.00	-1	4,365	-0.02%
2022/08/09	0	0.00	1	221.00	220.00	-1	4,579	-0.02%
2022/08/08	0	0.00	0.1	218.00	219.00	-0.1	4,631	0.00%
2022/08/05	0	0.00	0.1	211.50	216.00	-0.1	4,738	0.00%
2022/08/04	0.1	205.00	0	0.00	204.50	0.1	4,812	0.00%
2022/07/29	0.1	211.50	0	0.00	211.50	0.1	4,887	0.00%
2022/07/25	0.4	200.00	0	0.00	199.00	0.4	4,789	0.01%
2022/07/20	0.5	190.00	0	0.00	191.00	0.5	4,751	0.01%
2022/07/15	1.1	185.00	0	0.00	185.50	1.1	4,556	0.02%
2022/07/08	0	0.00	1.1	192.55	192.50	-1.1	4,387	-0.03%
2022/07/06	0	0.00	0.4	192.50	190.50	-0.4	4,299	-0.01%
2022/07/04	0.1	185.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	0.1	196.00	1	195.00	189.00	-0.9	4,171	-0.02%
2022/06/30	1.1	210.95	2	208.50	208.50	-0.9	3,982	-0.02%
2022/06/29	1	215.00	0	0.00	217.00	1	3,968	0.03%
2022/06/28	1	215.00	0	0.00	214.50	1	3,951	0.03%
2022/06/27	0	0.00	1	214.00	212.50	-1	3,931	-0.03%
2022/06/24	0.1	206.00	0	0.00	205.00	0.1	3,893	0.00%
2022/06/22	0	0.00	1	208.00	202.50	-1	3,856	-0.03%
2022/06/21	0	0.00	0.6	223.14	224.50	-0.6	3,795	-0.01%
2022/06/20	1.5	217.33	0	0.00	216.00	1.5	3,762	0.04%
2022/06/16	0.1	228.00	0	0.00	227.00	0.1	3,682	0.00%
2022/06/15	0	0.00	1	224.50	226.50	-1	3,657	-0.03%
2022/06/14	1.1	216.09	0	0.00	217.50	1.1	3,667	0.03%
2022/06/13	1	218.50	1	221.00	221.00	0	3,692	0.00%
2022/05/30	1	213.00	0	0.00	215.50	1	3,614	0.03%
2022/05/26	0.1	200.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/18	0	0.00	0.1	207.00	207.00	-0.1	3,413	0.00%
2022/05/16	0.1	192.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1.1	195.73	0	0.00	192.50	1.1	3,176	0.03%
2022/05/12	1.2	201.42	1	202.00	199.50	0.2	3,064	0.01%
2022/05/10	0.1	216.00	0	0.00	215.50	0.1	2,941	0.00%
2022/05/03	1	234.00	0	0.00	239.00	1	2,911	0.03%
2022/04/27	0.1	237.00	0	0.00	234.50	0.1	2,906	0.00%
2022/03/08	0.1	232.00	0	0.00	232.50	0.1	2,547	0.00%
2022/03/07	0.1	245.00	0	0.00	240.50	0.1	2,507	0.00%
2022/02/25	0.1	253.00	0	0.00	251.00	0.1	2,518	0.00%
2022/02/17	1	266.00	0	0.00	267.50	1	2,471	0.04%
2022/02/15	0	0.00	1	269.50	269.00	-1	2,477	-0.04%
2022/02/11	0	0.00	1	269.00	272.50	-1	2,522	-0.04%
2022/01/20	1	258.50	0	0.00	257.50	1	2,497	0.04%
2022/01/18	0	0.00	1	257.00	256.50	-1	2,641	-0.04%
2022/01/14	2	251.00	0	0.00	253.00	2	2,613	0.08%
2022/01/12	0	0.00	1	267.50	268.50	-1	2,562	-0.04%
2022/01/10	1	261.50	0	0.00	261.50	1	2,588	0.04%
2022/01/07	0	0.00	0.1	266.50	265.00	-0.1	2,613	0.00%
2021/12/30	0	0.00	1	269.00	263.50	-1	2,759	-0.04%
2021/10/26	0	0.00	5	247.00	256.00	-5	3,841	-0.13%
2021/10/22	5	244.50	0	0.00	242.00	5	3,811	0.13%
2021/10/21	9	242.06	10	244.50	244.00	-1	3,820	-0.03%
2021/10/20	1	240.50	0	0.00	240.50	1	3,778	0.03%
2021/10/06	1	227.00	0	0.00	226.50	1	3,629	0.03%
2021/09/29	0.1	238.00	0	0.00	240.00	0.1	3,420	0.00%
2021/09/07	0	0.00	0	256.50	258.00	0	2,979	0.00%
2021/08/23	0	0.00	1	239.50	243.50	-1	2,664	-0.04%
2021/08/16	0	0.00	0.1	227.50	227.00	-0.1	2,675	0.00%
2021/08/04	1	233.00	0	0.00	236.00	1	2,920	0.03%
2021/07/30	0	0.00	1	227.00	231.50	-1	2,857	-0.03%
2021/07/28	1	216.50	0	0.00	218.50	1	2,821	0.04%
2021/06/22	0	0.00	1	202.00	201.50	-1	2,813	-0.04%
2021/06/17	1	197.00	0	0.00	200.50	1	2,733	0.04%
2021/06/11	0	0.00	0.2	205.50	207.00	-0.2	2,757	-0.01%
2021/05/06	0	0.00	1	200.50	200.00	-1	3,268	-0.03%
2021/05/05	1	198.00	1	199.00	198.00	0	3,279	0.00%
2021/05/04	1	196.00	0	0.00	197.50	1	3,318	0.03%
2021/04/16	0	0.00	0	207.00	210.00	0	3,339	0.00%
2021/04/07	0	0.00	0.1	198.50	199.00	-0.1	3,311	0.00%
2021/03/22	0.2	184.00	0	0.00	183.00	0.2	3,407	0.01%
2021/03/16	0	0.00	3	194.50	191.50	-3	3,358	-0.09%
2021/03/15	0	0.00	5	186.10	187.50	-5	3,283	-0.15%
2021/03/12	8	182.38	0	0.00	182.50	8	3,274	0.24%
2021/02/23	0	0.00	0.7	175.00	175.50	-0.7	3,173	-0.02%
2021/01/14	0	0.00	1	175.00	172.50	-1	3,253	-0.03%
2020/12/29	0	0.00	0.1	164.50	165.50	-0.1	3,378	0.00%
2020/12/15	0	0.00	2	155.25	158.00	-2	3,358	-0.06%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/08	1	156.50	0	0.00	156.50	1	3,334	0.03%
2020/12/03	1	157.00	1	158.00	158.00	0	3,312	0.00%
2020/12/01	0	0.00	1	159.00	159.50	-1	3,270	-0.03%
2020/11/30	1	158.50	0	0.00	156.00	1	3,307	0.03%
2020/11/26	0	0.00	1	162.50	162.50	-1	3,235	-0.03%
2020/11/25	1	160.50	0	0.00	159.50	1	3,236	0.03%
2020/11/20	0	0.00	0.2	163.00	163.00	-0.2	3,194	-0.01%
2020/11/17	0	0.00	1	166.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,264	-0.03%
2020/10/23	0	0.00	2	142.00	144.00	-2	3,429	-0.06%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	0.1	133.50	134.00	-0.1	3,288	0.00%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/10	1	130.50	0	0.00	129.00	1	3,660	0.03%
2020/09/02	1	127.50	0	0.00	129.00	1	3,895	0.03%
2020/08/28	0	0.00	0.1	132.50	132.50	-0.1	3,910	0.00%
2020/08/17	0	0.00	3	135.00	136.00	-3	3,968	-0.08%
2020/08/14	0	0.00	1	131.00	132.00	-1	3,941	-0.03%
2020/08/13	1	132.50	3	134.50	132.50	-2	3,878	-0.05%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/23	1	125.00	0	0.00	125.00	1	4,354	0.02%
2020/07/10	0	0.00	1	125.50	125.00	-1	4,750	-0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/06/24	1	119.00	3	119.00	119.00	-2	5,266	-0.04%
2020/06/23	0	0.00	3	120.00	118.50	-3	5,380	-0.06%
2020/06/22	3	127.67	0	0.00	128.00	3	5,436	0.06%
2020/06/18	0.6	129.00	1	128.00	128.00	-0.4	5,555	-0.01%
2020/06/17	3	127.50	0	0.00	127.00	3	5,633	0.05%
2020/06/11	0	0.00	1	130.00	125.00	-1	6,227	-0.02%
2020/06/10	1	129.00	2	128.75	129.50	-1	6,254	-0.02%
2020/06/09	1	125.50	0	0.00	126.00	1	6,416	0.02%
2020/06/04	0	124.00	0	0.00	124.00	0	6,728	0.00%
2020/05/28	0	0.00	1	118.00	116.50	-1	6,896	-0.01%
2020/05/27	0	0.00	1	116.50	116.00	-1	6,959	-0.01%
2020/05/26	0	0.00	10	117.00	117.50	-10	7,010	-0.14%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/15	10	111.50	0	0.00	112.50	10	7,235	0.14%
2020/05/06	0	113.00	11	113.45	113.00	-11	7,168	-0.15%
2020/05/05	1	110.50	4	110.63	110.50	-3	7,117	-0.04%
2020/05/04	12	109.46	0	0.00	108.50	12	7,114	0.17%
2020/04/30	1	113.00	0	0.00	114.50	1	7,042	0.01%
2020/04/29	0	0.00	11	106.86	111.00	-11	7,007	-0.16%
2020/04/28	10	103.00	0	0.00	103.00	10	6,941	0.14%
2020/04/24	1	99.00	0	0.00	98.70	1	7,050	0.01%
2020/04/15	0	0.00	2	101.50	102.00	-2	6,873	-0.03%
2020/04/14	0	0.00	1	96.60	100.00	-1	6,809	-0.01%
2020/04/07	0	0.00	1	95.00	94.50	-1	6,668	-0.01%
2020/04/06	1	89.20	1	90.10	91.10	0	6,521	0.00%
2020/03/31	2	92.65	0	0.00	91.50	2	6,251	0.03%
2020/03/27	0	0.00	1	100.50	96.70	-1	5,988	-0.02%
2020/03/26	0	0.00	1	95.50	96.50	-1	5,863	-0.02%
2020/03/25	1	91.20	0	0.00	91.00	1	5,743	0.02%
2020/03/24	0	0.00	3	88.03	87.10	-3	5,610	-0.05%
2020/03/20	0	0.00	6	82.80	85.40	-6	5,502	-0.11%
2020/03/19	2	77.80	0	0.00	77.70	2	5,338	0.04%
2020/03/18	1	87.40	1	86.30	86.30	0	5,231	0.00%
2020/03/17	1	88.30	0	0.00	87.30	1	5,135	0.02%
2020/03/16	0	0.00	10	94.00	94.00	-10	4,963	-0.20%
2020/03/13	1	91.70	0	0.00	97.40	1	4,887	0.02%
2020/03/10	1	105.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	1	107.50	0	0.00	107.00	1	4,402	0.02%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	0	0.00	1	117.50	118.00	-1	4,171	-0.02%
2020/03/03	0	0.00	1	117.00	116.00	-1	4,067	-0.02%
2020/03/02	2	112.75	0	0.00	114.00	2	4,023	0.05%
2020/02/27	4	116.50	0	0.00	115.00	4	3,995	0.10%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	2	120.00	0	0.00	120.00	2	3,764	0.05%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/18	10	128.00	0	0.00	128.00	10	3,529	0.28%
2020/02/17	1	127.00	0	0.00	128.50	1	3,508	0.03%
2020/02/07	1	127.50	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1	131.50	132.00	-1	3,358	-0.03%
2020/02/05	1	127.00	0	0.00	129.50	1	3,341	0.03%
2020/02/03	0	0.00	5	121.50	122.50	-5	3,236	-0.15%
2020/01/20	5	142.50	0	0.00	142.50	5	2,868	0.17%
2020/01/16	0	0.00	3	143.00	143.00	-3	2,932	-0.10%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/10	0	0.00	1	138.00	137.50	-1	2,927	-0.03%
2020/01/03	2	136.00	0	0.00	136.50	2	2,916	0.07%
2019/12/13	1	135.00	0	0.00	135.00	1	2,833	0.04%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/11/28	1	138.50	0	0.00	139.00	1	2,718	0.04%
2019/11/14	0	0.00	1	138.99	139.00	-1	2,640	-0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/22	0	0.00	1	135.50	136.50	-1	3,010	-0.03%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/09	1	123.50	0	0.00	123.00	1	2,857	0.03%
2019/09/24	1	127.50	0	0.00	126.50	1	2,884	0.03%
2019/09/04	0	0.00	1	127.00	127.00	-1	2,939	-0.03%
2019/08/29	0	0.00	2	121.00	121.00	-2	2,985	-0.07%
2019/08/27	1	121.00	0	0.00	121.00	1	3,010	0.03%
2019/08/15	0	0.00	1	124.00	124.00	-1	3,102	-0.03%
2019/08/14	0	0.00	1	124.00	123.50	-1	3,102	-0.03%
2019/08/06	1	120.00	0	0.00	124.00	1	3,056	0.03%
2019/08/01	1	133.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	3	132.17	0	0.00	131.50	3	3,046	0.10%
2019/07/15	0	0.00	2	137.00	137.50	-2	2,834	-0.07%
2019/07/05	0	0.00	1	134.50	135.50	-1	2,858	-0.03%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/18	1	125.50	0	0.00	125.50	1	2,819	0.04%
2019/06/13	2	123.50	0	0.00	121.00	2	2,944	0.07%
2019/06/12	0	0.00	1	128.00	125.50	-1	2,924	-0.03%
2019/06/11	4	124.50	4	125.00	125.00	0	2,872	0.00%
2019/05/13	3	119.17	0	0.00	120.00	3	2,788	0.11%
2019/05/10	3	125.33	0	0.00	123.00	3	2,744	0.11%
2019/05/09	1	131.00	0	0.00	129.50	1	2,646	0.04%
2019/05/06	2	129.50	0	0.00	129.50	2	2,634	0.08%
2019/03/27	0	0.00	1	123.50	122.00	-1	2,852	-0.04%
2019/03/26	0	0.00	1	122.00	123.50	-1	2,868	-0.03%
2019/03/25	0	0.00	1	121.50	121.50	-1	2,879	-0.03%
2019/03/18	0	0.00	1	119.50	120.50	-1	2,805	-0.04%
2019/03/08	1	114.50	0	0.00	114.50	1	2,879	0.03%
2019/03/07	0	0.00	2	117.50	115.50	-2	2,895	-0.07%
2019/03/04	0	0.00	1	121.00	120.50	-1	2,931	-0.03%
2019/02/18	0	0.00	1	117.00	118.00	-1	2,859	-0.03%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/01/22	0	0.00	6	110.00	111.00	-6	3,273	-0.18%
2019/01/17	2	108.50	0	0.00	109.00	2	3,405	0.06%
2019/01/10	1	105.00	2	106.00	106.50	-1	3,713	-0.03%
2019/01/09	2	104.50	1	103.00	105.00	1	3,689	0.03%
2018/12/26	0	0.00	1	95.30	95.00	-1	3,916	-0.03%
2018/12/21	1	96.60	0	0.00	96.50	1	4,053	0.02%
2018/12/14	2	96.55	1	97.10	97.90	1	4,281	0.02%
2018/12/13	1	96.60	1	97.50	97.10	0	4,302	0.00%
2018/12/12	1	96.00	2	96.35	97.10	-1	4,339	-0.02%
2018/12/03	0	0.00	1	98.00	100.50	-1	4,377	-0.02%
2018/11/26	1	92.10	0	0.00	92.20	1	4,255	0.02%
2018/11/13	0	0.00	1	94.80	94.80	-1	4,324	-0.02%
2018/11/09	0	0.00	1	92.10	92.10	-1	4,369	-0.02%
2018/11/02	1	90.80	0	0.00	91.30	1	4,404	0.02%
2018/11/01	0	0.00	2	89.15	91.00	-2	4,351	-0.05%
2018/10/31	2	88.45	1	90.20	88.20	1	4,285	0.02%
2018/10/30	0	0.00	2	86.80	88.00	-2	4,211	-0.05%
2018/10/26	0	0.00	3	85.00	85.00	-3	4,179	-0.07%
2018/10/25	3	82.13	2	82.90	83.70	1	4,102	0.02%
2018/10/24	3	83.07	2	83.35	84.30	1	4,111	0.02%
2018/10/23	4	87.35	0	0.00	85.30	4	4,086	0.10%
2018/10/22	1	89.10	1	90.40	90.30	0	3,966	0.00%
2018/10/18	0	0.00	1	93.30	92.40	-1	3,873	-0.03%
2018/10/16	1	90.40	2	91.30	91.50	-1	3,853	-0.03%
2018/10/15	2	90.55	1	90.70	91.40	1	3,841	0.03%
2018/10/11	2	92.75	0	0.00	92.00	2	3,735	0.05%
2018/10/03	2	104.50	0	0.00	104.50	2	3,565	0.06%
2018/10/01	1	107.50	0	0.00	107.00	1	3,612	0.03%
2018/09/20	1	105.00	0	0.00	108.50	1	3,667	0.03%
2018/09/12	0	0.00	1	100.50	100.50	-1	3,792	-0.03%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/08/21	1	98.60	1	100.00	100.50	0	4,277	0.00%
2018/08/16	2	98.50	0	0.00	98.20	2	4,225	0.05%
2018/08/09	0	0.00	2	101.50	101.50	-2	4,161	-0.05%
2018/08/08	1	98.80	0	0.00	98.80	1	4,028	0.02%
2018/08/06	0	0.00	2	99.30	99.70	-2	4,111	-0.05%
2018/08/03	1	98.60	0	0.00	99.30	1	4,240	0.02%
2018/07/25	0	0.00	2	104.00	104.00	-2	4,364	-0.05%
2018/07/12	0	0.00	1	98.80	99.10	-1	4,599	-0.02%
2018/07/11	5	97.58	2	98.40	98.10	3	4,629	0.06%
2018/07/10	0	0.00	3	99.23	99.90	-3	4,657	-0.06%
2018/07/09	0	0.00	2	95.60	97.60	-2	4,622	-0.04%
2018/07/06	3	94.07	0	0.00	94.80	3	4,639	0.06%
2018/07/05	2	95.75	1	96.50	95.10	1	4,649	0.02%
2018/07/04	0	0.00	2	96.35	96.20	-2	4,673	-0.04%
2018/07/03	4	95.48	0	0.00	95.20	4	4,741	0.08%
2018/07/02	6	97.92	0	0.00	97.20	6	4,681	0.13%
2018/06/28	3	99.00	0	0.00	99.00	3	4,555	0.07%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	101.00	0	0.00	101.00	2	4,511	0.04%
2018/06/22	0	0.00	1	103.50	105.00	-1	4,411	-0.02%
2018/06/14	1	108.00	0	0.00	106.50	1	4,450	0.02%
2018/06/08	0	0.00	1	111.50	111.00	-1	4,926	-0.02%
2018/05/16	1	109.00	0	0.00	110.00	1	5,490	0.02%
2018/05/11	0	0.00	2	111.75	112.00	-2	5,657	-0.04%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/04	1	107.00	1	105.50	106.00	0	5,512	0.00%
2018/04/30	0	0.00	1	111.00	109.00	-1	5,852	-0.02%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/18	1	102.00	0	0.00	102.00	1	5,798	0.02%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	2	106.00	106.50	-2	5,931	-0.03%
2018/04/10	2	100.00	0	0.00	103.50	2	6,154	0.03%
2018/03/30	0	0.00	3	101.67	103.00	-3	6,106	-0.05%
2018/03/26	3	102.17	0	0.00	103.00	3	6,047	0.05%
2018/03/23	0	0.00	5	100.90	101.50	-5	6,040	-0.08%
2018/03/22	3	103.00	0	0.00	103.00	3	6,033	0.05%
2018/03/21	3	106.33	0	0.00	107.00	3	5,872	0.05%
2018/03/20	2	105.25	0	0.00	105.00	2	5,882	0.03%
2018/03/19	3	110.50	0	0.00	107.00	3	5,852	0.05%
2018/03/16	0	0.00	2	105.50	107.00	-2	5,684	-0.04%
2018/03/15	1	102.00	0	0.00	102.50	1	5,440	0.02%
2018/03/13	2	102.50	1	102.50	103.50	1	5,470	0.02%
2018/03/12	3	99.80	3	103.50	105.50	0	5,373	0.00%
2018/03/09	0	0.00	3.3	97.19	97.10	-3.3	5,203	-0.06%
2018/03/07	0	0.00	2	97.25	95.70	-2	5,248	-0.04%
2018/03/06	3	96.70	0	0.00	96.40	3	5,257	0.06%
2018/03/05	5	97.30	3	98.10	97.30	2	5,339	0.04%
2018/02/27	0	0.00	2	98.30	98.20	-2	5,197	-0.04%
2018/02/26	0	0.00	3	97.70	97.20	-3	5,167	-0.06%
2018/02/22	5	97.00	10	97.35	97.70	-5	5,268	-0.09%
2018/02/21	5	94.76	0	0.00	94.80	5	5,260	0.10%
2018/02/07	0	0.00	4	91.00	90.60	-4	5,331	-0.08%
2018/02/06	9	89.91	2	89.10	90.20	7	5,371	0.13%
2018/01/31	2	98.00	0	0.00	98.10	2	6,405	0.03%
2018/01/25	1	97.50	1	98.20	100.50	0	6,334	0.00%
2018/01/17	0	0.00	2	94.95	96.70	-2	6,617	-0.03%
2018/01/16	1	93.90	0	0.00	93.80	1	6,791	0.01%
2018/01/15	0	0.00	1	95.60	95.60	-1	6,789	-0.01%
2018/01/10	0	0.00	1	93.30	92.80	-1	6,838	-0.01%
2018/01/09	4	94.20	1	93.70	94.20	3	6,922	0.04%
2018/01/05	5	91.40	5	91.98	93.60	0	7,306	0.00%
2018/01/04	0	0.00	8	89.65	90.00	-8	7,162	-0.11%
2018/01/03	0	0.00	5	87.50	87.90	-5	7,166	-0.07%
2018/01/02	0	0.00	2	87.00	87.60	-2	7,187	-0.03%