中租-KY (5871)-致和-南京券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
157.0
漲跌
▲4.0
漲幅
+2.61%
成交量
14,042張
產業
上市其他類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	157.67	157.00	-0.3	6,032	0.00%
2024/05/09	0	0.00	0.1	155.00	150.00	-0.1	5,645	0.00%
2024/05/08	7.2	151.94	1	154.00	152.00	6.2	5,280	0.12%
2024/05/07	2.2	168.30	0	0.00	168.00	2.2	4,729	0.05%
2024/04/29	0	0.00	0.1	173.50	174.00	-0.1	4,524	0.00%
2024/04/26	1.6	169.41	0	0.00	168.00	1.6	4,420	0.04%
2024/04/23	0	0.00	0.1	173.50	173.00	-0.1	4,433	0.00%
2024/04/19	2.2	168.82	0	0.00	168.00	2.2	4,378	0.05%
2024/04/16	1	171.00	0	0.00	170.00	1	4,189	0.02%
2024/04/10	0	0.00	0.1	180.00	178.50	-0.1	4,199	0.00%
2024/04/02	1	175.50	0	0.00	176.00	1	4,079	0.02%
2024/03/28	0.1	172.50	0	0.00	171.50	0.1	4,011	0.00%
2024/03/26	0.1	171.50	0	0.00	172.00	0.1	4,030	0.00%
2024/03/22	0.1	172.50	0	0.00	171.50	0.1	4,014	0.00%
2024/03/21	0	0.00	0.1	176.00	176.50	-0.1	4,008	0.00%
2024/03/18	0.1	174.50	0	0.00	174.00	0.1	4,147	0.00%
2024/03/08	1	171.50	0	0.00	172.50	1	4,068	0.02%
2024/03/06	0	0.00	1	175.50	175.00	-1	4,026	-0.02%
2024/03/04	0.1	174.00	0	0.00	174.00	0.1	4,052	0.00%
2024/02/22	0.1	176.00	0	0.00	176.00	0.1	4,045	0.00%
2024/02/20	0	0.00	0.1	176.50	177.50	-0.1	4,025	0.00%
2024/02/19	0.1	174.50	0.1	175.00	174.00	0	4,043	0.00%
2024/02/16	1.4	168.75	0.1	172.50	171.00	1.3	4,054	0.03%
2024/02/15	0.3	171.17	0	0.00	170.00	0.3	3,933	0.01%
2024/02/05	0.3	172.40	0	0.00	174.00	0.3	3,857	0.01%
2024/02/02	0.3	175.50	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	1	175.00	0	0.00	175.00	1	3,809	0.03%
2024/01/30	1.2	175.13	0	0.00	174.00	1.2	3,764	0.03%
2024/01/26	0.1	178.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/17	1.1	179.09	0	0.00	178.50	1.1	3,626	0.03%
2024/01/15	1	184.00	0	0.00	184.00	1	3,609	0.03%
2024/01/11	0.1	187.00	0.2	187.00	186.00	-0.1	3,678	0.00%
2024/01/10	0.1	183.50	0	0.00	183.00	0.1	3,697	0.00%
2024/01/09	1.2	183.58	0	0.00	182.50	1.2	3,681	0.03%
2024/01/08	1	186.50	0	0.00	186.00	1	3,657	0.03%
2024/01/05	0.1	192.00	0	0.00	190.00	0.1	3,628	0.00%
2024/01/04	0	0.00	0.1	194.00	195.50	-0.1	3,629	0.00%
2023/12/29	0	0.00	0.2	192.50	193.00	-0.2	3,570	0.00%
2023/12/18	0	0.00	0.2	190.00	186.50	-0.2	3,578	-0.01%
2023/12/15	0	0.00	4.4	185.27	187.50	-4.4	3,526	-0.12%
2023/12/14	0.1	179.00	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	3.1	177.06	0	0.00	175.50	3.1	3,359	0.09%
2023/12/11	3	178.17	0	0.00	178.50	3	3,342	0.09%
2023/12/07	0.1	180.00	0	0.00	179.00	0.1	3,268	0.00%
2023/12/05	1	179.50	0	0.00	181.00	1	3,308	0.03%
2023/11/30	0	0.00	0.1	186.00	186.00	-0.1	3,261	0.00%
2023/11/27	0	0.00	1	183.50	183.50	-1	3,165	-0.03%
2023/11/24	0	0.00	0.1	184.50	184.50	-0.1	3,137	0.00%
2023/11/22	0	0.00	0.1	182.00	182.50	-0.1	3,177	0.00%
2023/11/20	0.1	179.00	0	0.00	178.00	0.1	3,122	0.00%
2023/11/16	0	0.00	0.3	176.83	176.50	-0.3	3,104	-0.01%
2023/11/15	0.1	174.50	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	0.1	174.50	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	1.1	172.55	0	0.00	172.50	1.1	3,167	0.03%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0.1	179.50	0	0.00	179.00	0.1	3,521	0.00%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/01	0.1	176.00	0	0.00	173.50	0.1	3,715	0.00%
2023/10/27	0.2	179.00	0	0.00	179.00	0.2	3,876	0.01%
2023/10/26	0.4	172.50	0	0.00	171.50	0.4	3,889	0.01%
2023/10/18	0.1	179.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/06	0.1	179.00	0	0.00	178.00	0.1	4,069	0.00%
2023/10/04	0.1	177.50	0	0.00	177.00	0.1	4,100	0.00%
2023/09/25	0	0.00	0.1	182.00	181.50	-0.1	4,143	0.00%
2023/09/22	0	0.00	0.3	178.50	177.50	-0.3	4,153	-0.01%
2023/09/21	0.2	176.25	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	0	0.00	0.1	183.50	180.00	-0.1	4,115	0.00%
2023/09/19	0	0.00	0.2	184.25	184.00	-0.2	4,103	0.00%
2023/09/15	0	0.00	0.2	183.25	182.50	-0.2	4,139	0.00%
2023/09/13	0.1	176.00	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	0.1	176.00	0	0.00	176.00	0.1	4,102	0.00%
2023/09/11	0.1	175.00	0	0.00	175.00	0.1	4,117	0.00%
2023/09/08	0.1	172.00	0	0.00	172.50	0.1	4,123	0.00%
2023/09/01	0	178.00	0	0.00	178.50	0	4,173	0.00%
2023/08/28	0	0.00	0.1	183.00	181.50	-0.1	4,138	0.00%
2023/08/25	0.1	179.50	0.3	180.00	178.00	-0.2	4,522	0.00%
2023/08/24	0	0.00	0.2	177.75	177.00	-0.2	4,549	0.00%
2023/08/23	1	173.50	0	0.00	174.00	1	4,618	0.02%
2023/08/17	0	0.00	1.4	182.14	181.50	-1.4	4,682	-0.03%
2023/08/14	3.1	175.95	0	0.00	173.50	3.1	4,456	0.07%
2023/08/11	0	0.00	0.2	190.50	186.00	-0.2	4,351	0.00%
2023/08/08	2	186.25	0	0.00	185.00	2	4,481	0.04%
2023/08/04	1.1	195.14	0	0.00	194.00	1.1	4,290	0.03%
2023/08/01	0.1	201.00	0	0.00	202.50	0.1	4,128	0.00%
2023/07/28	0	206.50	0	0.00	205.00	0	3,988	0.00%
2023/07/27	0	0.00	0.1	208.00	204.50	-0.1	3,941	0.00%
2023/07/26	2	203.75	0	0.00	203.50	2	3,880	0.05%
2023/07/25	1	207.00	0	0.00	207.50	1	3,846	0.03%
2023/07/20	0.1	208.50	0	0.00	206.50	0.1	3,811	0.00%
2023/07/17	3	214.00	0	0.00	215.00	3	3,688	0.08%
2023/07/13	0	0.00	0	206.50	203.50	0	3,552	0.00%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/07	2	201.25	0	0.00	201.00	2	3,547	0.06%
2023/07/06	2	205.00	0	0.00	204.00	2	3,521	0.06%
2023/07/04	0	0.00	0.3	209.17	210.00	-0.3	3,449	-0.01%
2023/06/29	1	206.50	0	0.00	204.00	1	3,498	0.03%
2023/06/27	1.2	200.58	0	0.00	201.00	1.2	3,526	0.03%
2023/06/21	1.3	202.34	0	0.00	201.50	1.3	3,546	0.04%
2023/06/16	1	206.50	0	0.00	205.00	1	3,505	0.03%
2023/06/13	1	204.00	0	0.00	204.00	1	3,449	0.03%
2023/05/31	0.4	204.50	0	0.00	202.50	0.4	3,503	0.01%
2023/05/30	0.1	206.50	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	1.4	207.47	0	0.00	210.50	1.4	3,138	0.04%
2023/05/26	0.1	208.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0.1	205.85	0	0.00	206.00	0.1	3,242	0.00%
2023/05/24	0.2	210.59	0	0.00	210.00	0.2	3,172	0.01%
2023/05/22	0.1	215.00	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0.2	215.50	0	0.00	216.00	0.2	3,116	0.01%
2023/05/18	0	0.00	0.1	217.50	218.00	-0.1	3,094	0.00%
2023/05/17	0.1	213.50	0.1	214.50	214.00	0	3,068	0.00%
2023/05/16	0.2	208.50	0	0.00	208.00	0.2	3,025	0.01%
2023/05/15	2.1	211.26	0	0.00	209.00	2.1	2,976	0.07%
2023/05/08	0	0.00	1.1	226.43	226.00	-1.1	2,916	-0.04%
2023/05/04	1.1	221.05	0	0.00	221.00	1.1	2,964	0.04%
2023/05/02	0	0.00	1.1	226.41	225.00	-1.1	3,204	-0.03%
2023/04/28	0.1	222.50	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	1.1	218.10	0	0.00	220.00	1.1	3,367	0.03%
2023/04/25	0.2	223.25	0	0.00	222.00	0.2	3,445	0.01%
2023/04/19	0	228.50	1.5	228.17	229.00	-1.5	3,648	-0.04%
2023/04/17	1	229.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	0.1	233.00	233.50	-0.1	3,781	0.00%
2023/04/11	0	0.00	0.1	228.50	228.00	-0.1	3,822	0.00%
2023/04/10	0.3	225.50	0	0.00	224.00	0.3	3,813	0.01%
2023/04/07	0.2	224.00	0	0.00	223.50	0.2	3,815	0.01%
2023/04/06	0.2	221.71	0	0.00	220.50	0.2	3,818	0.00%
2023/03/31	0.7	222.93	0	0.00	223.50	0.7	3,812	0.02%
2023/03/30	0.2	225.00	0	0.00	225.50	0.2	3,779	0.01%
2023/03/29	0.3	226.50	0	0.00	228.50	0.3	3,820	0.01%
2023/03/14	0.1	229.50	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0	0.00	0.1	233.50	234.50	-0.1	4,432	0.00%
2023/03/10	0.3	229.56	0	0.00	227.00	0.3	4,479	0.01%
2023/03/09	0	0.00	1.3	235.81	234.50	-1.3	4,549	-0.03%
2023/03/08	0	0.00	0.1	233.50	232.50	-0.1	4,662	0.00%
2023/03/01	0	0.00	0.1	229.50	229.00	-0.1	4,719	0.00%
2023/02/24	1.2	220.17	0	0.00	225.50	1.2	4,679	0.03%
2023/02/23	1.1	225.09	0	0.00	225.00	1.1	4,601	0.02%
2023/02/22	0.1	227.50	0	0.00	228.00	0.1	4,582	0.00%
2023/02/10	0	0.00	0.1	233.74	233.00	-0.1	5,374	0.00%
2023/01/09	0	0.00	1.1	228.57	231.00	-1.1	6,147	-0.02%
2023/01/04	0	0.00	1	222.00	223.00	-1	6,173	-0.02%
2022/12/29	0.1	208.00	0	0.00	214.00	0.1	6,147	0.00%
2022/12/21	0	0.00	1.1	219.96	219.50	-1.1	6,135	-0.02%
2022/12/15	0	0.00	1	217.00	219.50	-1	5,964	-0.02%
2022/12/06	0	0.00	0.1	214.50	214.50	-0.1	5,700	0.00%
2022/12/02	0	0.00	0.1	209.00	211.50	-0.1	5,573	0.00%
2022/11/30	0	0.00	0.1	196.50	201.50	-0.1	5,393	0.00%
2022/11/14	0	0.00	0.2	190.00	190.00	-0.2	5,173	0.00%
2022/11/08	0	0.00	0.3	166.13	166.00	-0.3	4,751	-0.01%
2022/11/07	0	0.00	0.1	160.50	159.50	-0.1	4,654	0.00%
2022/11/04	0	0.00	0.2	156.75	157.50	-0.2	4,614	0.00%
2022/10/28	0	0.00	0.1	154.50	149.50	-0.1	4,307	0.00%
2022/10/27	0	0.00	1.2	150.04	150.00	-1.2	4,273	-0.03%
2022/10/26	0	0.00	1	142.00	143.00	-1	4,203	-0.02%
2022/10/25	3.2	142.42	0	0.00	141.50	3.2	4,013	0.08%
2022/10/24	0.4	161.13	0	0.00	157.00	0.4	3,771	0.01%
2022/10/20	0.1	167.50	0	0.00	168.50	0.1	3,622	0.00%
2022/10/18	0	0.00	0.2	175.03	175.00	-0.2	3,606	-0.01%
2022/10/17	0	0.00	0.1	173.50	172.00	-0.1	3,640	0.00%
2022/10/13	2.6	170.12	0	0.00	165.50	2.6	3,736	0.07%
2022/10/12	0.1	175.00	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	1	178.00	0	0.00	176.00	1	3,768	0.03%
2022/10/04	0	0.00	0.1	187.00	186.50	-0.1	3,820	0.00%
2022/09/28	1.1	182.19	0	0.00	181.50	1.1	3,983	0.03%
2022/09/26	1	188.00	0	0.00	185.50	1	4,059	0.02%
2022/09/08	0	0.00	0.2	193.79	193.50	-0.2	4,377	0.00%
2022/09/07	0.1	188.50	0	0.00	187.50	0.1	4,426	0.00%
2022/09/06	0	0.00	0.2	195.00	192.50	-0.2	4,433	0.00%
2022/09/02	1	188.50	0	0.00	188.50	1	4,427	0.02%
2022/08/29	4	203.75	0	0.00	199.00	4	4,211	0.09%
2022/08/26	0	0.00	0.2	221.00	220.00	-0.2	4,053	0.00%
2022/08/25	1	213.50	0	0.00	215.50	1	4,054	0.02%
2022/08/12	0	0.00	0.1	222.50	223.50	-0.1	4,390	0.00%
2022/08/05	0	0.00	0.2	214.49	216.00	-0.2	4,738	0.00%
2022/08/03	0.1	204.50	0.1	205.00	203.50	-0.1	4,860	0.00%
2022/07/29	0	0.00	0.2	210.00	211.50	-0.2	4,887	0.00%
2022/07/22	0	0.00	0.1	200.50	201.00	-0.1	4,782	0.00%
2022/07/21	0	0.00	1.2	195.89	197.00	-1.2	4,763	-0.02%
2022/07/15	1	185.00	0	0.00	185.50	1	4,556	0.02%
2022/07/01	3.2	190.78	0	0.00	189.00	3.2	4,171	0.08%
2022/06/30	0.2	211.00	0	0.00	208.50	0.2	3,982	0.01%
2022/06/22	0	0.00	0	203.00	202.50	0	3,856	0.00%
2022/06/20	0.1	219.00	0	0.00	216.00	0.1	3,762	0.00%
2022/05/31	0	0.00	0.1	222.00	225.00	-0.1	3,766	0.00%
2022/05/27	0	0.00	0.1	209.50	210.00	-0.1	3,562	0.00%
2022/05/24	1	204.00	1	203.50	202.50	0	3,533	0.00%
2022/05/16	1	192.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0.1	194.00	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	1.2	205.64	0	0.00	199.50	1.2	3,064	0.04%
2022/05/10	0.1	215.00	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	0.3	228.00	0	0.00	225.00	0.3	2,834	0.01%
2022/05/03	0	0.00	0.1	239.50	239.00	-0.1	2,911	0.00%
2022/04/27	0.1	234.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/26	1	233.00	0.1	241.50	245.00	0.9	2,883	0.03%
2022/04/25	0.1	237.50	0	0.00	236.50	0.1	2,859	0.00%
2022/04/11	1	244.50	0	0.00	242.00	1	2,936	0.03%
2022/04/06	0	0.00	1	258.00	260.00	-1	2,863	-0.03%
2022/03/30	0	0.00	1	255.50	254.00	-1	2,771	-0.04%
2022/03/22	0	0.00	1	250.00	251.00	-1	2,738	-0.04%
2022/03/18	0	0.00	0.1	247.00	246.00	-0.1	2,746	0.00%
2022/03/17	0	0.00	0.2	242.50	241.00	-0.2	2,705	-0.01%
2022/03/16	2	228.25	0	0.00	230.00	2	2,639	0.08%
2022/03/10	0	0.00	0.1	244.00	244.50	-0.1	2,582	0.00%
2022/03/08	1.2	230.83	0	0.00	232.50	1.2	2,547	0.05%
2022/03/07	1	241.00	0	0.00	240.50	1	2,507	0.04%
2022/03/04	1	250.50	0	0.00	251.00	1	2,550	0.04%
2022/02/25	1	255.00	0	0.00	251.00	1	2,518	0.04%
2022/02/22	2	257.75	0	0.00	259.00	2	2,444	0.08%
2022/02/10	0	0.00	3	267.17	269.00	-3	2,503	-0.12%
2022/01/24	1	244.00	0	0.00	248.00	1	2,437	0.04%
2022/01/14	5	256.20	0	0.00	253.00	5	2,613	0.19%
2022/01/13	0	0.00	1	272.00	271.00	-1	2,563	-0.04%
2022/01/11	0	0.00	1	265.00	266.50	-1	2,560	-0.04%
2022/01/07	1	260.50	0	0.00	265.00	1	2,613	0.04%
2021/12/28	0	0.00	1.2	263.46	264.00	-1.2	2,916	-0.04%
2021/12/14	1	249.00	0	0.00	250.00	1	3,602	0.03%
2021/12/07	0	0.00	2.1	258.98	260.00	-2.1	3,755	-0.06%
2021/12/01	0	0.00	0.1	252.00	251.00	-0.1	3,773	0.00%
2021/11/22	1	246.00	0	0.00	246.00	1	3,856	0.03%
2021/11/10	2	253.25	0	0.00	251.00	2	3,994	0.05%
2021/10/27	0	0.00	1	268.00	270.50	-1	3,886	-0.03%
2021/10/26	0	0.00	2	256.00	256.00	-2	3,841	-0.05%
2021/10/05	1	227.00	0	0.00	229.50	1	3,560	0.03%
2021/10/01	1	238.50	0	0.00	237.00	1	3,467	0.03%
2021/09/29	2	242.00	0	0.00	240.00	2	3,420	0.06%
2021/09/14	1	281.50	0	0.00	281.00	1	2,919	0.03%
2021/08/26	0	0.00	1	253.50	254.00	-1	2,699	-0.04%
2021/08/12	1	229.00	0	0.00	229.50	1	2,677	0.04%
2021/08/10	0	0.00	1	230.00	227.50	-1	2,750	-0.04%
2021/08/04	0	0.00	2.2	236.50	236.00	-2.2	2,920	-0.07%
2021/07/27	0	0.00	1	228.00	220.00	-1	2,841	-0.04%
2021/07/13	0	0.00	1	216.00	216.00	-1	2,841	-0.04%
2021/07/05	0	0.00	1	207.00	207.00	-1	2,847	-0.04%
2021/07/01	1	199.00	0	0.00	201.00	1	2,838	0.04%
2021/06/16	1	200.00	0	0.00	200.00	1	2,765	0.04%
2021/06/08	1	203.50	0	0.00	204.00	1	2,930	0.03%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/12	2	186.50	0	0.00	188.00	2	3,211	0.06%
2021/05/03	0	0.00	2	198.00	197.50	-2	3,288	-0.06%
2021/04/15	2	207.50	0	0.00	209.50	2	3,312	0.06%
2021/03/19	0	0.00	1.1	187.50	187.00	-1.1	3,450	-0.03%
2021/03/11	0	0.00	2	184.00	190.00	-2	3,243	-0.06%
2021/03/10	0	0.00	5	176.60	177.00	-5	3,150	-0.16%
2021/03/03	0.1	172.00	1	175.00	174.50	-0.9	3,253	-0.03%
2021/03/02	3	171.83	0	0.00	170.00	3	3,271	0.09%
2021/02/26	3	173.83	0	0.00	172.00	3	3,289	0.09%
2021/02/25	0	0.00	1	181.00	180.50	-1	3,211	-0.03%
2021/02/23	0	0.00	2	175.50	175.50	-2	3,173	-0.06%
2021/02/17	0	0.00	2	172.50	172.50	-2	3,111	-0.06%
2021/02/02	0	0.00	1	164.00	163.00	-1	3,212	-0.03%
2021/02/01	1	151.00	2	156.75	158.00	-1	3,256	-0.03%
2021/01/29	2	155.50	0	0.00	155.00	2	3,225	0.06%
2021/01/28	2	158.50	0	0.00	159.50	2	3,181	0.06%
2021/01/26	3	163.17	0	0.00	162.50	3	3,166	0.09%
2021/01/22	2	165.00	0	0.00	168.00	2	3,163	0.06%
2021/01/14	3	175.00	0	0.00	172.50	3	3,253	0.09%
2021/01/13	0	0.00	2	171.50	172.00	-2	3,264	-0.06%
2020/12/31	0	0.00	1	169.00	168.00	-1	3,340	-0.03%
2020/12/22	1	161.00	0	0.00	162.50	1	3,417	0.03%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/10	1	154.50	0	0.00	155.00	1	3,325	0.03%
2020/11/25	1.1	158.18	0	0.00	159.50	1.1	3,236	0.03%
2020/11/23	1	166.00	1	165.50	166.00	0	3,218	0.00%
2020/11/17	0	0.00	1	166.00	167.50	-1	3,186	-0.03%
2020/11/09	0	0.00	1	157.00	154.50	-1	3,515	-0.03%
2020/11/06	0	0.00	1	150.00	150.00	-1	3,446	-0.03%
2020/11/02	0	0.00	1	142.00	141.00	-1	3,420	-0.03%
2020/10/26	0	0.00	0.4	143.50	145.00	-0.4	3,428	-0.01%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/20	0	0.00	1	139.00	139.00	-1	3,351	-0.03%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	2	134.50	134.00	-2	3,288	-0.06%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/24	3	126.00	0	0.00	126.00	3	3,338	0.09%
2020/09/23	2	129.75	0	0.00	130.50	2	3,328	0.06%
2020/09/16	0	0.00	1	133.00	134.00	-1	3,542	-0.03%
2020/09/04	2	129.00	0	0.00	129.00	2	3,861	0.05%
2020/09/03	0	0.00	1	133.00	131.50	-1	3,906	-0.03%
2020/09/01	3	127.17	0	0.00	127.50	3	3,896	0.08%
2020/08/28	1	130.00	0	0.00	132.50	1	3,910	0.03%
2020/08/17	0	0.00	2	135.25	136.00	-2	3,968	-0.05%
2020/08/13	0	0.00	2	128.80	132.50	-2	3,878	-0.05%
2020/08/04	1	121.00	0	0.00	123.50	1	3,846	0.03%
2020/07/29	0	0.00	25	124.20	124.50	-25	4,001	-0.62%
2020/07/28	0	0.00	10	121.15	121.50	-10	4,097	-0.24%
2020/07/24	1	124.00	0	0.00	123.00	1	4,329	0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	1	125.00	0	0.00	125.00	1	4,750	0.02%
2020/07/08	3	128.00	0	0.00	128.00	3	4,801	0.06%
2020/07/06	0	0.00	1	128.50	129.00	-1	4,848	-0.02%
2020/06/24	0	0.00	1	119.50	119.00	-1	5,266	-0.02%
2020/06/23	1	118.50	0	0.00	118.50	1	5,380	0.02%
2020/06/18	1	128.00	0	0.00	128.00	1	5,555	0.02%
2020/06/16	0	0.00	1	126.00	127.50	-1	5,825	-0.02%
2020/06/12	1	120.00	0	0.00	124.00	1	6,072	0.02%
2020/06/11	5	128.00	0	0.00	125.00	5	6,227	0.08%
2020/06/10	0	0.00	6	130.00	129.50	-6	6,254	-0.10%
2020/06/03	0	0.00	10	122.75	122.50	-10	6,836	-0.15%
2020/06/01	0	0.00	6	118.83	119.00	-6	6,875	-0.09%
2020/05/27	6	116.42	0	0.00	116.00	6	6,959	0.09%
2020/05/25	0	0.00	1	115.00	115.50	-1	7,026	-0.01%
2020/05/22	1	111.00	0	0.00	111.50	1	7,068	0.01%
2020/04/30	0	0.00	1	115.00	114.50	-1	7,042	-0.01%
2020/04/29	0	0.00	1	108.50	111.00	-1	7,007	-0.01%
2020/04/27	0	0.00	1	100.00	101.00	-1	7,087	-0.01%
2020/04/20	1	100.50	0	0.00	101.00	1	6,969	0.01%
2020/04/14	3	98.40	3	99.00	100.00	0	6,809	0.00%
2020/04/09	3	95.60	0	0.00	96.30	3	6,777	0.04%
2020/04/07	0	0.00	24	93.76	94.50	-24	6,668	-0.36%
2020/04/06	5	90.70	0	0.00	91.10	5	6,521	0.08%
2020/03/31	4	93.05	0	0.00	91.50	4	6,251	0.06%
2020/03/30	2	92.60	0	0.00	93.70	2	6,077	0.03%
2020/03/27	15	97.35	0	0.00	96.70	15	5,988	0.25%
2020/03/25	5	91.00	0	0.00	91.00	5	5,743	0.09%
2020/03/20	5	78.60	0	0.00	85.40	5	5,502	0.09%
2020/03/13	1	92.00	0	0.00	97.40	1	4,887	0.02%
2020/03/09	12	108.08	0	0.00	107.00	12	4,402	0.27%
2020/03/04	3	114.00	0	0.00	114.50	3	4,121	0.07%
2020/03/03	2	116.50	0	0.00	116.00	2	4,067	0.05%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	2	118.50	0	0.00	118.00	2	3,857	0.05%
2020/02/24	2	120.00	0	0.00	120.00	2	3,764	0.05%
2020/02/20	11	125.00	0	0.00	124.50	11	3,630	0.30%
2020/02/12	5	124.00	0	0.00	126.00	5	3,498	0.14%
2020/02/10	3	121.83	0	0.00	126.00	3	3,469	0.09%
2020/02/07	5	128.80	0	0.00	126.50	5	3,408	0.15%
2020/02/03	2	122.00	0	0.00	122.50	2	3,236	0.06%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2019/12/16	0	0.00	2	138.00	138.00	-2	2,874	-0.07%
2019/12/06	2	133.00	0	0.00	134.00	2	2,737	0.07%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/29	1	136.50	0	0.00	136.50	1	2,667	0.04%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/11	0	0.00	2	141.50	141.00	-2	2,757	-0.07%
2019/11/08	2	141.50	0	0.00	140.50	2	2,742	0.07%
2019/11/04	0	0.00	1	138.50	140.00	-1	2,796	-0.04%
2019/10/22	0	0.00	2	134.25	136.50	-2	3,010	-0.07%
2019/10/16	0	0.00	1	130.00	131.00	-1	2,935	-0.03%
2019/10/14	0	0.00	1	127.00	128.00	-1	2,887	-0.03%
2019/10/09	2	123.50	0	0.00	123.00	2	2,857	0.07%
2019/08/26	1	121.00	0	0.00	122.00	1	3,018	0.03%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/02	4	125.50	0	0.00	125.50	4	3,185	0.13%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/06/28	0	0.00	0.1	128.50	128.50	-0.1	2,935	0.00%
2019/06/21	0	0.00	0.1	128.50	128.50	-0.1	2,945	0.00%
2019/06/11	0	0.00	1	125.00	125.00	-1	2,872	-0.03%
2019/06/04	0	0.00	1	119.50	119.50	-1	2,788	-0.04%
2019/05/29	1	113.00	1	114.50	114.50	0	2,757	0.00%
2019/05/21	2	117.75	1	117.00	118.00	1	2,792	0.04%
2019/05/16	0	0.00	1	120.50	116.00	-1	2,858	-0.03%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/13	2	119.50	1	119.00	120.00	1	2,788	0.04%
2019/05/10	2	124.50	0	0.00	123.00	2	2,744	0.07%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/08	0	0.00	1	133.00	134.00	-1	3,058	-0.03%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/04/02	1	128.00	0	0.00	129.00	1	2,986	0.03%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/20	0	0.00	1	122.50	123.00	-1	2,894	-0.03%
2019/02/26	0	0.00	1	119.00	119.50	-1	2,897	-0.03%
2019/02/18	0	0.00	3	116.00	118.00	-3	2,859	-0.10%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/28	1	112.00	2	112.25	112.00	-1	3,057	-0.03%
2019/01/25	2	111.50	4	111.50	112.00	-2	3,115	-0.06%
2019/01/21	4	108.25	4	108.75	109.00	0	3,270	0.00%
2019/01/16	2	107.00	2	107.50	107.50	0	3,492	0.00%
2019/01/11	3	105.00	4	105.38	105.50	-1	3,689	-0.03%
2019/01/09	3	103.00	4	103.88	105.00	-1	3,689	-0.03%
2018/12/03	0	0.00	1	99.40	100.50	-1	4,377	-0.02%
2018/11/29	0	0.00	1	95.90	95.20	-1	4,286	-0.02%
2018/10/29	1	85.60	0	0.00	86.40	1	4,199	0.02%
2018/10/25	1	82.30	1	82.90	83.70	0	4,102	0.00%
2018/10/23	2	87.10	0	0.00	85.30	2	4,086	0.05%
2018/10/18	1	92.90	0	0.00	92.40	1	3,873	0.03%
2018/10/15	1	90.10	0	0.00	91.40	1	3,841	0.03%
2018/10/12	2	89.50	0	0.00	93.00	2	3,801	0.05%
2018/10/11	8	92.28	0	0.00	92.00	8	3,735	0.21%
2018/10/09	5	100.18	4	100.40	99.90	1	3,578	0.03%
2018/10/04	2	104.50	3	105.17	105.50	-1	3,537	-0.03%
2018/10/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/10/01	0	0.00	1	108.00	107.00	-1	3,612	-0.03%
2018/09/28	4	107.75	2	107.50	107.00	2	3,653	0.05%
2018/09/27	4	108.25	4	108.75	109.00	0	3,643	0.00%
2018/09/25	4	108.00	4	108.50	109.00	0	3,724	0.00%
2018/09/21	2	107.50	2	108.00	108.50	0	3,765	0.00%
2018/09/19	2	105.50	2	104.50	105.50	0	3,704	0.00%
2018/09/11	4	100.50	4	99.90	99.90	0	3,879	0.00%
2018/09/07	2	103.00	2	102.50	102.50	0	4,023	0.00%
2018/09/04	1	104.00	1	104.00	104.50	0	4,052	0.00%
2018/09/03	2	104.00	2	104.50	104.00	0	4,106	0.00%
2018/08/28	1	103.00	1	103.50	104.50	0	4,137	0.00%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/09	3	101.50	2	102.00	101.50	1	4,161	0.02%
2018/08/02	3	100.83	3	99.60	99.60	0	4,356	0.00%
2018/07/30	0	0.00	2	104.75	107.00	-2	4,370	-0.05%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/06	6	95.08	0	0.00	94.80	6	4,639	0.13%
2018/07/03	5	96.86	1	98.10	95.20	4	4,741	0.08%
2018/06/26	7	101.14	6	101.17	101.00	1	4,511	0.02%
2018/06/25	5	102.90	4	103.00	103.00	1	4,426	0.02%
2018/06/22	1	104.50	1	105.00	105.00	0	4,411	0.00%
2018/06/20	4	102.75	4	103.25	103.00	0	4,466	0.00%
2018/06/19	3	105.17	2	105.50	104.50	1	4,547	0.02%
2018/06/15	2	107.50	2	108.00	107.50	0	4,449	0.00%
2018/06/14	6	107.75	4	107.00	106.50	2	4,450	0.04%
2018/06/11	1	112.00	1	112.50	112.50	0	4,878	0.00%
2018/06/04	3	108.00	3	108.50	109.00	0	5,269	0.00%
2018/06/01	2	108.25	2	108.75	109.00	0	5,261	0.00%
2018/05/30	1	105.50	1	105.50	105.00	0	5,176	0.00%
2018/05/29	2	108.00	2	107.00	107.00	0	5,184	0.00%
2018/05/28	2	108.50	2	109.00	108.50	0	5,246	0.00%
2018/05/25	0	0.00	2	109.25	109.00	-2	5,289	-0.04%
2018/05/24	3	109.33	1	108.50	108.00	2	5,322	0.04%
2018/05/22	2	106.50	2	107.00	107.50	0	5,402	0.00%
2018/05/21	1	106.00	1	106.50	107.00	0	5,449	0.00%
2018/05/18	2	107.00	2	107.50	106.00	0	5,444	0.00%
2018/05/17	3	108.17	3	108.67	108.00	0	5,495	0.00%
2018/05/16	2	109.00	2	109.50	110.00	0	5,490	0.00%
2018/05/15	2	110.50	2	110.25	110.00	0	5,563	0.00%
2018/05/14	4	111.50	4	112.13	112.50	0	5,655	0.00%
2018/05/11	2	111.50	2	111.00	112.00	0	5,657	0.00%
2018/05/10	1	108.50	1	109.00	109.00	0	5,573	0.00%
2018/05/09	1	109.00	1	109.50	109.50	0	5,454	0.00%
2018/05/08	0	0.00	1	108.00	108.00	-1	5,438	-0.02%
2018/05/07	1	107.00	0	0.00	107.00	1	5,451	0.02%
2018/05/03	1	105.50	0	0.00	105.50	1	5,589	0.02%
2018/04/30	0	0.00	2	110.00	109.00	-2	5,852	-0.03%
2018/04/24	1	105.00	1	107.50	104.50	0	5,775	0.00%
2018/04/10	0	0.00	3	103.50	103.50	-3	6,154	-0.05%
2018/04/03	4	100.50	5	100.50	100.50	-1	6,063	-0.02%
2018/03/31	0	0.00	1	104.00	103.50	-1	6,057	-0.02%
2018/03/20	2	107.50	0	0.00	105.00	2	5,882	0.03%
2018/03/19	3	110.00	0	0.00	107.00	3	5,852	0.05%
2018/03/13	0	0.00	8	102.00	103.50	-8	5,470	-0.15%
2018/03/12	0	0.00	2	102.25	105.50	-2	5,373	-0.04%
2018/03/09	0	0.00	1	97.00	97.10	-1	5,203	-0.02%
2018/02/26	0	0.00	1	97.90	97.20	-1	5,167	-0.02%
2018/02/22	0	0.00	1	97.70	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	3	94.54	94.80	-3	5,260	-0.06%
2018/02/09	7	90.26	0	0.00	90.10	7	5,291	0.13%
2018/02/08	0	0.00	1	93.30	93.00	-1	5,287	-0.02%
2018/02/06	6	89.58	0	0.00	90.20	6	5,371	0.11%
2018/01/30	1	98.00	0	0.00	97.80	1	6,453	0.02%
2018/01/25	0	0.00	3.5	99.03	100.50	-3.5	6,334	-0.06%
2018/01/24	8	97.00	0	0.00	97.20	8	6,206	0.13%
2018/01/17	0	0.00	1	96.20	96.70	-1	6,617	-0.02%
2018/01/02	0	0.00	1	87.70	87.60	-1	7,187	-0.01%