中租-KY (5871)-國票-嘉義券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	169.00	0	0.00	174.00	0.1	4,524	0.00%
2024/04/24	0.1	173.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/19	3.6	167.80	0	0.00	168.00	3.6	4,378	0.08%
2024/04/18	0.1	172.00	0	0.00	172.00	0.1	4,268	0.00%
2024/04/16	4	170.50	1	170.50	170.00	3	4,189	0.07%
2024/04/11	1	175.50	0	0.00	175.50	1	4,179	0.02%
2024/04/08	0	0.00	0	176.50	176.00	0	4,131	0.00%
2024/04/03	1	175.00	0	0.00	175.50	1	4,138	0.02%
2024/04/02	3	176.00	0	0.00	176.00	3	4,079	0.07%
2024/03/28	10	172.50	0	0.00	171.50	10	4,011	0.25%
2024/03/18	14	175.00	0	0.00	174.00	14	4,147	0.34%
2024/03/14	0.5	179.00	0	0.00	179.00	0.5	4,126	0.01%
2024/03/12	23	175.00	0	0.00	176.00	23	4,070	0.57%
2024/03/08	47	172.89	0	0.00	172.50	47	4,068	1.16%
2024/03/04	1	173.00	0	0.00	174.00	1	4,052	0.02%
2024/03/01	1	173.00	0	0.00	174.00	1	4,098	0.02%
2024/02/27	28	172.45	0	0.00	172.00	28	4,089	0.68%
2024/02/26	14.9	173.09	1	174.00	173.00	13.9	4,048	0.34%
2024/02/21	4	175.75	0	0.00	176.00	4	4,032	0.10%
2024/02/19	1	174.00	0	0.00	174.00	1	4,043	0.02%
2024/02/16	3.1	169.06	0	0.00	171.00	3.1	4,054	0.08%
2024/02/15	19	170.61	0	0.00	170.00	19	3,933	0.48%
2024/02/05	2	173.00	0	0.00	174.00	2	3,857	0.05%
2024/02/02	2	174.00	0	0.00	174.50	2	3,863	0.05%
2024/02/01	0.1	175.00	0	0.00	175.00	0.1	3,809	0.00%
2024/01/31	38	174.00	0	0.00	174.00	38	3,772	1.01%
2024/01/30	10.3	174.84	0	0.00	174.00	10.3	3,764	0.27%
2024/01/26	0.1	179.50	0	0.00	177.50	0.1	3,650	0.00%
2024/01/24	3	178.83	0	0.00	178.00	3	3,610	0.08%
2024/01/19	0.2	180.50	0	0.00	179.50	0.2	3,681	0.00%
2024/01/18	1	177.00	1	178.50	177.00	0	3,663	0.00%
2024/01/17	0.2	179.50	0	0.00	178.50	0.2	3,626	0.01%
2024/01/10	0	184.50	0	0.00	183.00	0	3,697	0.00%
2024/01/09	0.2	183.58	1	183.00	182.50	-0.8	3,681	-0.02%
2024/01/05	0.1	192.50	1	192.50	190.00	-0.9	3,628	-0.02%
2024/01/02	0	192.00	0	0.00	194.00	0	3,613	0.00%
2023/12/26	0	0.00	1	190.00	189.00	-1	3,551	-0.03%
2023/12/18	2	189.50	0	0.00	186.50	2	3,578	0.06%
2023/12/15	2	185.75	21	186.33	187.50	-19	3,526	-0.54%
2023/12/14	0.2	178.50	0	0.00	179.50	0.2	3,397	0.01%
2023/12/13	2	176.01	0	0.00	175.50	2	3,359	0.06%
2023/12/11	0	178.50	0	0.00	178.50	0	3,342	0.00%
2023/12/08	1	181.00	0	0.00	181.00	1	3,301	0.03%
2023/12/04	0	0.00	1	182.50	181.50	-1	3,310	-0.03%
2023/11/21	0	0.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/20	1	178.00	0.1	176.50	178.00	0.9	3,122	0.03%
2023/11/16	0	0.00	0.1	176.50	176.50	-0.1	3,104	0.00%
2023/11/15	1	174.00	0	0.00	175.00	1	3,083	0.03%
2023/11/13	0.2	173.33	0	0.00	172.50	0.2	3,167	0.00%
2023/11/10	1.3	174.42	0	0.00	173.50	1.3	3,247	0.04%
2023/11/03	1	178.50	0	0.00	178.50	1	3,531	0.03%
2023/10/31	0.1	176.00	0	0.00	175.50	0.1	3,815	0.00%
2023/10/27	0	0.00	1	175.50	179.00	-1	3,876	-0.03%
2023/10/26	1	171.50	1	171.50	171.50	0	3,889	0.00%
2023/10/24	8	170.50	0	0.00	171.00	8	3,960	0.20%
2023/10/20	18.9	173.95	0	0.00	174.00	18.9	3,954	0.48%
2023/10/11	0	0.00	2	183.75	183.50	-2	4,117	-0.05%
2023/09/25	1	182.00	0	0.00	181.50	1	4,143	0.02%
2023/09/21	1	176.50	0	177.00	175.50	1	4,156	0.02%
2023/09/20	1	179.50	0	0.00	180.00	1	4,115	0.02%
2023/09/08	6	172.58	0	0.00	172.50	6	4,123	0.15%
2023/09/07	1	176.99	0	0.00	174.50	1	4,180	0.02%
2023/09/01	0	178.00	0	0.00	178.50	0	4,173	0.00%
2023/08/30	0	177.00	0	0.00	177.00	0	4,138	0.00%
2023/08/29	0.2	177.74	0	0.00	178.50	0.2	4,154	0.00%
2023/08/23	6	173.25	0	0.00	174.00	6	4,618	0.13%
2023/08/21	1	179.00	0	0.00	179.00	1	4,708	0.02%
2023/08/18	0	182.00	0	0.00	180.00	0	4,706	0.00%
2023/08/17	0	177.50	0	0.00	181.50	0	4,682	0.00%
2023/08/16	1	169.00	0	172.00	174.00	1	4,622	0.02%
2023/08/15	9	169.22	0	0.00	170.00	9	4,573	0.20%
2023/08/14	29	173.86	0	0.00	173.50	29	4,456	0.65%
2023/08/11	0.3	189.00	0	0.00	186.00	0.3	4,351	0.01%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	17	185.26	1	185.50	185.00	16	4,481	0.36%
2023/08/07	25.2	188.38	0	0.00	187.50	25.2	4,389	0.57%
2023/08/04	3.4	195.68	0	0.00	194.00	3.4	4,290	0.08%
2023/08/02	1	200.54	0	0.00	201.00	1	4,171	0.02%
2023/07/31	60	208.08	0	0.00	208.00	60	4,081	1.47%
2023/07/28	10	205.00	0	0.00	205.00	10	3,988	0.25%
2023/07/27	7	204.50	0	0.00	204.50	7	3,941	0.18%
2023/07/26	6	203.67	0	0.00	203.50	6	3,880	0.15%
2023/07/21	0.1	204.50	1	204.00	204.00	-1	3,847	-0.02%
2023/07/19	0	0.00	0.4	213.00	212.00	-0.4	3,756	-0.01%
2023/07/18	0.1	213.06	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	1	214.50	0	0.00	215.00	1	3,688	0.03%
2023/07/10	1	202.50	0	0.00	201.50	1	3,554	0.03%
2023/07/06	1	207.00	0	0.00	204.00	1	3,521	0.03%
2023/07/05	4	210.38	0	0.00	210.00	4	3,470	0.12%
2023/07/04	0	0.00	2	210.50	210.00	-2	3,449	-0.06%
2023/06/29	8	204.50	0	0.00	204.00	8	3,498	0.23%
2023/06/28	3	201.00	0	0.00	203.00	3	3,532	0.08%
2023/06/27	15	201.03	0	0.00	201.00	15	3,526	0.43%
2023/06/21	10	200.80	0	0.00	201.50	10	3,546	0.28%
2023/06/19	0	0.00	1	207.50	207.00	-1	3,509	-0.03%
2023/06/15	2.4	205.07	0	0.00	205.50	2.4	3,468	0.07%
2023/06/13	21	206.07	0	0.00	204.00	21	3,449	0.61%
2023/06/01	0	0.00	1	205.00	204.50	-1	3,504	-0.03%
2023/05/31	6	202.83	0	0.00	202.50	6	3,503	0.17%
2023/05/30	3	206.00	0	0.00	207.00	3	3,107	0.10%
2023/05/25	0.2	206.00	0	0.00	206.00	0.2	3,242	0.01%
2023/05/24	2.1	209.53	0	0.00	210.00	2.1	3,172	0.06%
2023/05/19	0.1	215.00	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	0	0.00	1	216.00	218.00	-1	3,094	-0.03%
2023/05/16	5	207.00	0	0.00	208.00	5	3,025	0.17%
2023/05/15	15	209.10	0	0.00	209.00	15	2,976	0.50%
2023/05/04	0	0.00	1	220.50	221.00	-1	2,964	-0.03%
2023/05/03	0.2	223.00	0	0.00	222.50	0.2	3,053	0.01%
2023/04/28	0.2	223.50	0	0.00	223.00	0.2	3,353	0.01%
2023/04/27	5	220.00	0	0.00	220.00	5	3,367	0.15%
2023/04/26	0	0.00	0.1	223.50	224.50	-0.1	3,405	0.00%
2023/04/25	5	221.50	0	0.00	222.00	5	3,445	0.15%
2023/04/18	0	0.00	0.1	228.50	230.00	-0.1	3,680	0.00%
2023/04/11	0	0.00	0.5	228.00	228.00	-0.5	3,822	-0.01%
2023/03/31	2	222.00	0	0.00	223.50	2	3,812	0.05%
2023/03/29	0.1	227.00	0	0.00	228.50	0.1	3,820	0.00%
2023/03/21	20	229.50	0	0.00	229.00	20	4,096	0.49%
2023/03/13	0	0.00	1	235.00	234.50	-1	4,432	-0.02%
2023/03/10	25	229.00	0.2	230.00	227.00	24.8	4,479	0.55%
2023/03/03	0	0.00	1	226.00	226.00	-1	4,698	-0.02%
2023/03/02	41	228.99	0	0.00	226.00	41	4,705	0.87%
2023/03/01	15.4	229.00	0	227.00	229.00	15.4	4,719	0.33%
2023/02/24	0	225.00	0	0.00	225.50	0	4,679	0.00%
2023/02/23	99	226.47	0	0.00	225.00	99	4,601	2.15%
2023/02/22	0	228.00	0	0.00	228.00	0	4,582	0.00%
2023/02/21	158.7	229.49	0	0.00	228.50	158.7	4,632	3.43%	大買/鉅額交易
2023/02/20	11	230.09	0	0.00	231.00	11	4,741	0.23%
2023/02/17	0.3	231.50	0	0.00	231.50	0.3	4,878	0.01%
2023/02/08	0.2	229.50	0	0.00	230.50	0.2	5,505	0.00%
2023/02/01	1	230.50	1	233.00	234.50	0	5,861	0.00%
2023/01/16	0	0.00	5	231.00	231.50	-5	6,219	-0.08%
2022/12/16	1	214.00	1	215.50	214.50	0	6,013	0.00%
2022/12/15	0	0.00	2	215.00	219.50	-2	5,964	-0.03%
2022/12/12	2	213.00	0	0.00	210.50	2	5,785	0.03%
2022/12/08	0	0.00	10	201.00	210.00	-10	5,767	-0.17%
2022/12/07	0	0.00	1	209.50	208.00	-1	5,742	-0.02%
2022/12/06	0	0.00	0.8	214.00	214.50	-0.8	5,700	-0.01%
2022/12/05	4.8	212.84	0	0.00	212.00	4.8	5,617	0.08%
2022/12/01	1	202.00	0	0.00	205.00	1	5,502	0.02%
2022/11/22	0	0.00	1	185.00	184.50	-1	5,590	-0.02%
2022/11/15	0	0.00	0.1	191.50	195.00	-0.1	5,314	0.00%
2022/11/14	0	0.00	1.1	181.27	190.00	-1.1	5,173	-0.02%
2022/11/09	1	166.00	0	0.00	169.50	1	4,807	0.02%
2022/11/07	0	0.00	0	158.50	159.50	0	4,654	0.00%
2022/11/01	0	155.00	0	0.00	154.50	0	4,472	0.00%
2022/10/31	0	0.00	39	145.50	149.00	-39	4,408	-0.88%
2022/10/28	0	0.00	0	154.00	149.50	0	4,307	0.00%
2022/10/27	0	0.00	0	150.00	150.00	0	4,273	0.00%
2022/10/26	2	141.50	812.3	141.68	143.00	-810.3	4,203	-19.28%	大賣/鉅額交易
2022/10/25	25.1	143.18	263	142.00	141.50	-237.9	4,013	-5.93%	大賣/鉅額交易
2022/10/24	6.2	157.35	470	156.86	157.00	-463.8	3,771	-12.30%	大賣/鉅額交易
2022/10/21	6	165.00	90	164.50	164.50	-84	3,647	-2.30%
2022/10/20	2.1	167.50	0	0.00	168.50	2.1	3,622	0.06%
2022/10/17	0.4	173.00	0	0.00	172.00	0.4	3,640	0.01%
2022/10/14	0	0.00	0	171.50	170.50	0	3,684	0.00%
2022/10/13	6	166.50	110	165.73	165.50	-104	3,736	-2.78%	大賣/鉅額交易
2022/10/12	5.1	174.41	0	0.00	178.00	5.1	3,744	0.13%
2022/10/11	26.1	177.23	0	0.00	176.00	26.1	3,768	0.69%
2022/10/03	12	178.50	0	0.00	179.00	12	3,825	0.31%
2022/09/30	9	180.39	0	0.00	182.50	9	3,889	0.23%
2022/09/29	1	182.50	0	0.00	182.50	1	3,913	0.03%
2022/09/28	22	182.57	0	0.00	181.50	22	3,983	0.55%
2022/09/27	2	185.00	0	0.00	186.00	2	3,991	0.05%
2022/09/26	12	186.46	0	0.00	185.50	12	4,059	0.30%
2022/09/22	5.5	193.05	0	0.00	192.00	5.5	4,275	0.13%
2022/09/16	0	0.00	5	198.50	197.00	-5	4,348	-0.11%
2022/09/12	0	0.00	5	200.00	200.00	-5	4,365	-0.11%
2022/09/07	1	188.00	0	0.00	187.50	1	4,426	0.02%
2022/09/05	5.1	185.06	1	191.50	190.00	4.1	4,447	0.09%
2022/09/02	4	189.13	0	0.00	188.50	4	4,427	0.09%
2022/09/01	13	191.50	0	0.00	193.00	13	4,365	0.30%
2022/08/31	4	198.00	0	0.00	197.00	4	4,317	0.09%
2022/08/29	21.6	200.84	0	0.00	199.00	21.6	4,211	0.51%
2022/08/24	0	0.00	0	214.00	212.00	0	4,085	0.00%
2022/08/17	0	0.00	1	225.00	225.00	-1	4,365	-0.02%
2022/08/05	0	0.00	5	215.50	216.00	-5	4,738	-0.11%
2022/07/27	0	0.00	10	202.50	203.50	-10	4,840	-0.21%
2022/07/22	9	195.01	0	0.00	201.00	9	4,782	0.19%
2022/07/19	0	0.00	1.2	187.07	187.50	-1.2	4,705	-0.02%
2022/07/14	0.3	191.00	0	0.00	192.50	0.3	4,501	0.01%
2022/07/07	0.1	192.00	0	0.00	192.00	0.1	4,320	0.00%
2022/07/06	10	192.00	0	0.00	190.50	10	4,299	0.23%
2022/07/05	11	187.59	0	0.00	191.00	11	4,257	0.26%
2022/07/04	0.7	186.50	0	0.00	188.00	0.7	4,221	0.02%
2022/07/01	61.8	190.52	46	189.00	189.00	15.8	4,171	0.38%
2022/06/22	10	204.75	0	0.00	202.50	10	3,856	0.26%
2022/06/20	10	216.50	5	220.20	216.00	5	3,762	0.13%
2022/06/17	40	218.95	0	0.00	218.50	40	3,721	1.07%
2022/06/16	5	230.00	0	0.00	227.00	5	3,682	0.14%
2022/06/14	16	215.72	0	0.00	217.50	16	3,667	0.44%
2022/06/13	6	218.67	0	0.00	221.00	6	3,692	0.16%
2022/06/10	4	224.25	0	0.00	223.50	4	3,695	0.11%
2022/06/09	1	228.50	0	0.00	228.50	1	3,678	0.03%
2022/06/06	0.3	220.00	0	0.00	222.50	0.3	3,685	0.01%
2022/06/02	0	0.00	1	222.50	222.50	-1	3,741	-0.03%
2022/05/31	2	221.00	1	221.50	225.00	1	3,766	0.03%
2022/05/30	0	0.00	0.1	216.00	215.50	-0.1	3,614	0.00%
2022/05/27	0	0.00	10.1	210.99	210.00	-10.1	3,562	-0.28%
2022/05/26	4	201.88	1	200.00	199.00	3	3,544	0.08%
2022/05/25	5	205.00	0	0.00	204.50	5	3,542	0.14%
2022/05/19	2	201.27	0	0.00	204.50	2	3,476	0.06%
2022/05/18	0	0.00	12	205.46	207.00	-12	3,413	-0.35%
2022/05/17	1	194.50	0	0.00	194.50	1	3,293	0.03%
2022/05/16	0.6	192.00	11	191.50	193.00	-10.4	3,230	-0.32%
2022/05/13	16.1	193.01	0	0.00	192.50	16.1	3,176	0.51%
2022/05/12	8.3	200.35	0	0.00	199.50	8.3	3,064	0.27%
2022/05/11	20	211.00	0	0.00	212.50	20	2,992	0.67%
2022/05/10	45.5	214.87	0	0.00	215.50	45.5	2,941	1.55%
2022/05/09	13.3	226.40	0	0.00	225.00	13.3	2,834	0.47%
2022/05/05	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2022/04/29	10	236.00	0	0.00	236.50	10	2,934	0.34%
2022/04/28	3	234.50	0	0.00	236.00	3	2,942	0.10%
2022/04/27	11	236.27	0	0.00	234.50	11	2,906	0.38%
2022/04/22	5	242.50	0	0.00	242.50	5	2,844	0.18%
2022/04/11	16	243.72	0	0.00	242.00	16	2,936	0.54%
2022/04/06	0	0.00	10	255.00	260.00	-10	2,863	-0.35%
2022/03/30	0	0.00	5	254.00	254.00	-5	2,771	-0.18%
2022/03/28	5	243.00	0	0.00	242.00	5	2,734	0.18%
2022/03/25	3	250.50	0	0.00	248.00	3	2,709	0.11%
2022/03/24	1	251.50	0	0.00	252.50	1	2,728	0.04%
2022/03/23	76	253.00	0	0.00	255.00	76	2,740	2.77%
2022/03/21	42	248.00	0	0.00	248.50	42	2,746	1.53%
2022/03/18	0.4	245.00	0	0.00	246.00	0.4	2,746	0.01%
2022/03/17	0	0.00	5	240.50	241.00	-5	2,705	-0.18%
2022/03/16	5	227.70	0	0.00	230.00	5	2,639	0.19%
2022/03/15	9	233.83	0	0.00	233.00	9	2,590	0.35%
2022/03/14	2	238.00	0	0.00	238.50	2	2,565	0.08%
2022/03/11	0	240.00	0	0.00	238.50	0	2,591	0.00%
2022/03/10	1	242.53	0	0.00	244.50	1	2,582	0.04%
2022/03/09	2	234.50	0	0.00	235.00	2	2,554	0.08%
2022/03/08	10.3	233.15	0	0.00	232.50	10.3	2,547	0.40%
2022/03/07	32.2	242.16	0	0.00	240.50	32.2	2,507	1.28%
2022/03/04	13.7	251.33	0	0.00	251.00	13.7	2,550	0.54%
2022/03/01	0	0.00	4	256.50	260.50	-4	2,552	-0.16%
2022/02/25	34.2	253.41	0	0.00	251.00	34.2	2,518	1.36%
2022/02/24	15	259.13	0	0.00	258.50	15	2,456	0.61%
2022/02/23	18	264.00	0	0.00	263.00	18	2,457	0.73%
2022/02/22	2	258.00	0	0.00	259.00	2	2,444	0.08%
2022/01/26	24	250.50	0	0.00	251.50	24	2,421	0.99%
2022/01/25	2.6	243.50	0	0.00	244.00	2.6	2,430	0.11%
2022/01/24	139	246.59	0	0.00	248.00	139	2,437	5.70%	大買/鉅額交易
2022/01/14	11	251.14	0	0.00	253.00	11	2,613	0.42%
2022/01/13	0	0.00	5	272.50	271.00	-5	2,563	-0.20%
2022/01/03	0	0.00	0	266.50	268.00	0	2,713	0.00%
2021/11/30	1	244.50	0	0.00	247.00	1	3,776	0.03%
2021/11/26	1	246.00	0	0.00	243.00	1	3,725	0.03%
2021/11/25	74	246.50	0	0.00	247.00	74	3,755	1.97%
2021/11/24	0.2	248.50	0	0.00	246.50	0.2	3,781	0.01%
2021/11/22	0	246.00	0	0.00	246.00	0	3,856	0.00%
2021/11/18	0.3	255.50	0	0.00	253.50	0.3	3,865	0.01%
2021/11/15	1	247.50	0	0.00	248.50	1	3,973	0.03%
2021/11/04	0	0.00	3	260.00	260.50	-3	3,976	-0.08%
2021/11/02	1	269.00	0	0.00	269.50	1	3,941	0.03%
2021/10/29	1	260.00	0	0.00	266.00	1	3,933	0.03%
2021/10/20	1	239.00	0	0.00	240.50	1	3,778	0.03%
2021/10/07	0	0.00	0.1	236.00	234.00	-0.1	3,663	0.00%
2021/10/06	0.1	227.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	91	225.13	1	227.00	229.50	90	3,560	2.53%
2021/10/04	0	238.50	0	0.00	235.00	0	3,478	0.00%
2021/10/01	221.3	237.83	0	0.00	237.00	221.3	3,467	6.38%	大買/鉅額交易
2021/09/29	84	238.58	0	0.00	240.00	84	3,420	2.46%
2021/09/27	40	249.50	0	0.00	247.00	40	3,282	1.22%
2021/09/24	8.8	251.31	0	0.00	252.00	8.8	3,225	0.27%
2021/09/23	60	251.00	0	0.00	254.00	60	3,224	1.86%
2021/09/22	295.5	242.87	0	0.00	249.00	295.5	3,187	9.27%	大買/鉅額交易
2021/09/17	22.7	258.57	4.1	260.00	255.50	18.7	3,037	0.61%
2021/09/16	11.1	269.18	0	0.00	268.50	11.1	2,934	0.38%
2021/09/15	0.8	275.66	0.1	275.00	277.00	0.7	2,905	0.02%
2021/09/14	0.3	280.50	0	0.00	281.00	0.3	2,919	0.01%
2021/09/13	0	0.00	0.1	273.00	272.00	-0.1	2,904	0.00%
2021/09/10	0.2	269.00	0	0.00	266.50	0.2	2,905	0.01%
2021/09/01	1	260.00	0	0.00	260.50	1	2,859	0.03%
2021/08/31	5	262.60	0	0.00	266.50	5	2,830	0.18%
2021/08/25	6	244.17	0	0.00	244.50	6	2,681	0.22%
2021/08/20	0	0.00	2	232.50	233.00	-2	2,642	-0.08%
2021/08/10	0.1	229.50	0	0.00	227.50	0.1	2,750	0.00%
2021/08/06	0.2	219.50	0	0.00	218.00	0.2	2,805	0.01%
2021/08/05	2.5	220.20	0	0.00	218.50	2.5	2,843	0.09%
2021/08/04	11	235.50	0	0.00	236.00	11	2,920	0.38%
2021/08/03	1	232.50	0	0.00	234.00	1	2,908	0.03%
2021/07/30	0	0.00	10	232.00	231.50	-10	2,857	-0.35%
2021/07/29	20	221.50	0	0.00	224.00	20	2,820	0.71%
2021/07/26	35	224.00	0	0.00	224.00	35	2,818	1.24%
2021/07/20	91.2	214.50	0	0.00	214.00	91.2	2,806	3.25%
2021/07/12	0	0.00	0.1	211.50	211.00	-0.1	2,854	0.00%
2021/07/06	0	0.00	0.1	207.00	208.50	-0.1	2,845	0.00%
2021/07/01	26.2	199.62	0	0.00	201.00	26.2	2,838	0.92%
2021/06/30	5	202.00	0	0.00	202.50	5	2,836	0.18%
2021/06/29	0.1	204.00	0	0.00	202.50	0.1	2,812	0.00%
2021/06/17	1	197.00	0	0.00	200.50	1	2,733	0.04%
2021/06/16	25.2	200.93	0	0.00	200.00	25.2	2,765	0.91%
2021/05/28	0.1	210.00	0	0.00	209.50	0.1	3,176	0.00%
2021/05/21	0	0.00	0.1	204.00	205.50	-0.1	3,272	0.00%
2021/05/13	3	184.00	0	0.00	186.00	3	3,255	0.09%
2021/05/12	25.5	190.01	0	0.00	188.00	25.5	3,211	0.79%
2021/05/06	5	198.50	0	0.00	200.00	5	3,268	0.15%
2021/04/28	0.8	200.50	0	0.00	201.00	0.8	3,293	0.02%
2021/04/26	20	199.50	0	0.00	203.00	20	3,364	0.59%
2021/04/22	0	0.00	1	199.00	200.50	-1	3,343	-0.03%
2021/04/19	1	206.00	0	0.00	205.50	1	3,349	0.03%
2021/04/16	1	208.00	2	206.00	210.00	-1	3,339	-0.03%
2021/04/15	98	208.00	0	0.00	209.50	98	3,312	2.96%
2021/04/13	0	0.00	0.6	203.50	203.00	-0.6	3,326	-0.02%
2021/04/06	2	198.50	0	0.00	199.50	2	3,322	0.06%
2021/03/31	0	0.00	2	196.50	197.00	-2	3,311	-0.06%
2021/03/23	8	182.50	0	0.00	183.00	8	3,349	0.24%
2021/03/22	3	183.00	0	0.00	183.00	3	3,407	0.09%
2021/03/19	6.1	186.93	1	184.00	187.00	5.1	3,450	0.15%
2021/03/18	1	192.50	4	193.13	190.50	-3	3,397	-0.09%
2021/03/17	61	191.50	0	0.00	191.00	61	3,375	1.81%
2021/03/15	5	186.10	0	0.00	187.50	5	3,283	0.15%
2021/03/11	74	188.50	0	0.00	190.00	74	3,243	2.28%
2021/03/10	0	0.00	1	176.00	177.00	-1	3,150	-0.03%
2021/03/09	133	173.46	0	0.00	173.50	133	3,180	4.18%	大買/鉅額交易
2021/03/08	2	169.50	0	0.00	170.50	2	3,188	0.06%
2021/03/05	63	167.04	0	0.00	170.00	63	3,183	1.98%
2021/03/04	1	171.50	0	0.00	172.00	1	3,274	0.03%
2021/03/03	0	0.00	1	175.00	174.50	-1	3,253	-0.03%
2021/03/02	1	172.00	0	0.00	170.00	1	3,271	0.03%
2021/02/24	0	0.00	0.1	176.50	176.50	-0.1	3,174	0.00%
2021/02/22	0	0.00	1	173.50	170.50	-1	3,131	-0.03%
2021/02/17	0	0.00	3	171.33	172.50	-3	3,111	-0.10%
2021/02/05	10	161.75	0	0.00	164.00	10	3,069	0.33%
2021/01/29	3	155.00	0	0.00	155.00	3	3,225	0.09%
2021/01/28	5	158.70	0	0.00	159.50	5	3,181	0.16%
2021/01/27	9	161.83	0	0.00	161.00	9	3,165	0.28%
2021/01/26	21	163.93	0	0.00	162.50	21	3,166	0.66%
2021/01/21	2	167.00	0	0.00	166.50	2	3,161	0.06%
2021/01/19	0	0.00	1	172.50	168.50	-1	3,126	-0.03%
2021/01/18	3	168.00	0	0.00	168.50	3	3,139	0.10%
2021/01/15	9	170.06	0	0.00	170.00	9	3,263	0.28%
2021/01/14	0	0.00	1	174.00	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	1.4	167.50	172.00	-1.4	3,264	-0.04%
2021/01/12	0	0.00	3	167.33	168.00	-3	3,258	-0.09%
2021/01/07	0	0.00	1	167.00	169.00	-1	3,297	-0.03%
2021/01/06	8	164.50	0	0.00	165.50	8	3,312	0.24%
2020/12/31	0	0.00	3	169.67	168.00	-3	3,340	-0.09%
2020/12/28	0	0.00	0.2	162.50	162.50	-0.2	3,388	-0.01%
2020/12/25	0	0.00	1	162.00	160.00	-1	3,397	-0.03%
2020/12/23	0	0.00	1	160.50	159.50	-1	3,406	-0.03%
2020/12/22	4	163.63	0	0.00	162.50	4	3,417	0.12%
2020/12/16	1	161.00	1	160.50	163.00	0	3,394	0.00%
2020/12/15	0	0.00	3	157.50	158.00	-3	3,358	-0.09%
2020/12/10	9	155.00	0	0.00	155.00	9	3,325	0.27%
2020/12/09	0	0.00	1	156.50	156.50	-1	3,328	-0.03%
2020/12/08	4	155.13	0	0.00	156.50	4	3,334	0.12%
2020/12/07	3	157.50	0	0.00	158.50	3	3,319	0.09%
2020/12/03	30	157.92	0	0.00	158.00	30	3,312	0.91%
2020/12/02	0	0.00	2	161.00	161.50	-2	3,272	-0.06%
2020/11/30	2	157.50	0	0.00	156.00	2	3,307	0.06%
2020/11/27	2	160.00	3	161.00	160.50	-1	3,218	-0.03%
2020/11/26	0	0.00	2	162.50	162.50	-2	3,235	-0.06%
2020/11/25	3	161.83	0	0.00	159.50	3	3,236	0.09%
2020/11/23	0	0.00	2	166.25	166.00	-2	3,218	-0.06%
2020/11/20	1	163.50	0	0.00	163.00	1	3,194	0.03%
2020/11/19	2	166.50	1	166.00	166.00	1	3,192	0.03%
2020/11/17	0	0.00	1	167.00	167.50	-1	3,186	-0.03%
2020/11/13	3	158.00	3	158.00	159.00	0	3,280	0.00%
2020/11/11	0	0.00	3	160.00	161.50	-3	3,331	-0.09%
2020/11/09	4	153.63	2	152.00	154.50	2	3,515	0.06%
2020/11/06	26.3	147.99	0	0.00	150.00	26.3	3,446	0.76%
2020/11/04	1.7	145.81	0	0.00	147.00	1.7	3,437	0.05%
2020/11/03	121	144.42	1	144.00	144.00	120	3,413	3.52%	大買/鉅額交易
2020/10/29	1	139.50	0	0.00	139.50	1	3,425	0.03%
2020/10/27	0.1	142.50	0	0.00	143.50	0.1	3,432	0.00%
2020/10/23	0	0.00	3	141.50	144.00	-3	3,429	-0.09%
2020/10/22	0.2	138.00	0	0.00	138.00	0.2	3,337	0.00%
2020/10/21	134.4	139.00	0	0.00	139.00	134.4	3,357	4.00%	大買/鉅額交易
2020/10/20	0	0.00	4	137.63	139.00	-4	3,351	-0.12%
2020/10/12	0	0.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	5	133.50	134.00	-5	3,288	-0.15%
2020/10/05	1	129.50	2	131.75	131.50	-1	3,281	-0.03%
2020/09/30	0	0.00	4	130.75	131.00	-4	3,272	-0.12%
2020/09/29	0	0.00	2	129.75	129.50	-2	3,270	-0.06%
2020/09/28	0	0.00	2	128.25	128.50	-2	3,307	-0.06%
2020/09/25	0	0.00	3	127.83	126.50	-3	3,337	-0.09%
2020/09/24	4	126.75	0	0.00	126.00	4	3,338	0.12%
2020/09/23	1	129.50	0	0.00	130.50	1	3,328	0.03%
2020/09/22	4	131.50	3	131.17	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/16	0	0.00	5	132.50	134.00	-5	3,542	-0.14%
2020/09/14	0.8	130.00	0	0.00	130.00	0.8	3,618	0.02%
2020/09/11	1.3	128.85	0	0.00	130.00	1.3	3,641	0.04%
2020/09/09	2	129.50	0	0.00	130.50	2	3,692	0.05%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/07	0	0.00	1	131.50	130.50	-1	3,771	-0.03%
2020/09/04	2	128.75	0	0.00	129.00	2	3,861	0.05%
2020/09/03	0	0.00	1	132.50	131.50	-1	3,906	-0.03%
2020/08/31	2	130.00	0	0.00	129.50	2	3,876	0.05%
2020/08/27	0	0.00	3	133.50	134.00	-3	3,947	-0.08%
2020/08/20	0	0.00	42	131.14	132.50	-42	4,057	-1.04%
2020/08/19	1	139.00	0	137.00	138.00	1	4,010	0.02%
2020/08/18	1	135.50	3	138.00	135.00	-2	4,015	-0.05%
2020/08/14	1	130.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	2	133.25	10	133.30	132.50	-8	3,878	-0.21%
2020/07/31	30	122.50	0	0.00	122.50	30	3,856	0.78%
2020/07/16	1	123.50	0	0.00	123.50	1	4,555	0.02%
2020/07/14	1	123.50	0	0.00	123.50	1	4,603	0.02%
2020/07/10	0	0.00	1	124.00	125.00	-1	4,750	-0.02%
2020/07/07	1	127.50	0	0.00	128.50	1	4,833	0.02%
2020/06/29	1	118.50	0	0.00	120.00	1	5,268	0.02%
2020/06/22	35	127.21	0	0.00	128.00	35	5,436	0.64%
2020/06/19	5	127.50	0	0.00	127.00	5	5,512	0.09%
2020/06/16	0	0.00	0.2	127.50	127.50	-0.2	5,825	0.00%
2020/06/12	10	124.45	0	0.00	124.00	10	6,072	0.16%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/09	3	125.50	0	0.00	126.00	3	6,416	0.05%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/25	0	0.00	2	114.50	115.50	-2	7,026	-0.03%
2020/05/22	1	112.00	1	111.50	111.50	0	7,068	0.00%
2020/05/14	15	114.50	0	0.00	113.00	15	7,232	0.21%
2020/05/12	2	115.50	0	0.00	116.00	2	7,170	0.03%
2020/05/11	0	0.00	2	115.50	116.50	-2	7,181	-0.03%
2020/05/07	1	112.50	1	111.50	113.00	0	7,166	0.00%
2020/05/06	20	109.00	0	0.00	113.00	20	7,168	0.28%
2020/05/05	6	110.08	0	0.00	110.50	6	7,117	0.08%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	44	115.50	1	114.50	114.50	43	7,042	0.61%
2020/04/29	1.2	105.35	2	108.50	111.00	-0.9	7,007	-0.01%
2020/04/28	1	101.50	1	103.50	103.00	0	6,941	0.00%
2020/04/27	0	0.00	1	101.00	101.00	-1	7,087	-0.01%
2020/04/23	2	97.75	1	98.80	97.90	1	7,029	0.01%
2020/04/22	2	96.35	1	97.00	97.00	1	7,014	0.01%
2020/04/21	74	98.16	0	0.00	96.50	74	6,999	1.06%
2020/04/20	0	0.00	16	100.31	101.00	-16	6,969	-0.23%
2020/04/17	17	99.50	5	100.50	99.50	12	7,004	0.17%
2020/04/16	80	99.20	0	0.00	99.60	80	6,949	1.15%
2020/04/15	0	0.00	2	102.75	102.00	-2	6,873	-0.03%
2020/04/14	76	99.71	2	98.50	100.00	74	6,809	1.09%
2020/04/13	24	96.50	0	0.00	96.40	24	6,800	0.35%
2020/04/10	96	97.47	1	96.90	98.20	95	6,811	1.39%
2020/04/09	149	95.83	5	95.20	96.30	144	6,777	2.12%	大買/鉅額交易
2020/04/08	1	95.00	0	0.00	96.10	1	6,736	0.01%
2020/03/31	1	93.00	1	93.60	91.50	0	6,251	0.00%
2020/03/27	98	99.45	1	100.00	96.70	97	5,988	1.62%
2020/03/26	0	0.00	2	91.60	96.50	-2	5,863	-0.03%
2020/03/25	0	0.00	3	92.33	91.00	-3	5,743	-0.05%
2020/03/24	3	87.47	0	0.00	87.10	3	5,610	0.05%
2020/03/20	12	83.57	0	0.00	85.40	12	5,502	0.22%
2020/03/19	1	77.70	1	77.90	77.70	0	5,338	0.00%
2020/03/18	2	88.50	26	88.56	86.30	-24	5,231	-0.46%
2020/03/17	46	88.45	6	90.92	87.30	40	5,135	0.78%
2020/03/13	223	91.61	0	0.00	97.40	223	4,887	4.56%	大買/鉅額交易
2020/03/12	1	101.00	1	101.50	101.50	0	4,685	0.00%
2020/03/10	1	102.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	4	109.13	1	108.50	107.00	3	4,402	0.07%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/03/02	2	110.75	0	0.00	114.00	2	4,023	0.05%
2020/02/27	2	115.75	0	0.00	115.00	2	3,995	0.05%
2020/02/26	1	116.50	0	0.00	117.00	1	3,929	0.03%
2020/02/24	6	121.00	0	0.00	120.00	6	3,764	0.16%
2020/02/20	5	125.90	0	0.00	124.50	5	3,630	0.14%
2020/02/18	0	0.00	1	129.00	128.00	-1	3,529	-0.03%
2020/02/14	1	124.50	0	0.00	125.50	1	3,483	0.03%
2020/02/10	1	123.00	0	0.00	126.00	1	3,469	0.03%
2020/02/06	0	0.00	1	130.50	132.00	-1	3,358	-0.03%
2020/02/03	3	122.00	0	0.00	122.50	3	3,236	0.09%
2020/01/31	9	128.17	0	0.00	127.00	9	3,133	0.29%
2019/11/08	0	0.00	5	139.50	140.50	-5	2,742	-0.18%
2019/10/03	5	126.50	0	0.00	126.00	5	2,855	0.18%
2019/09/25	2	124.50	0	0.00	125.00	2	2,889	0.07%
2019/09/17	0	0.00	0.2	129.00	128.00	-0.2	2,894	-0.01%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1	124.50	1	127.00	127.00	0	3,043	0.00%
2019/08/15	5	122.00	0	0.00	124.00	5	3,102	0.16%
2019/08/08	0	0.00	5	124.00	124.00	-5	3,027	-0.17%
2019/07/30	5	141.50	2	140.00	139.50	3	3,004	0.10%
2019/07/19	0	0.00	0	139.00	139.00	0	2,854	0.00%
2019/06/21	0	0.00	1	129.50	128.50	-1	2,945	-0.03%
2019/06/11	0	0.00	1	125.00	125.00	-1	2,872	-0.03%
2019/06/05	0	0.00	5	118.50	117.50	-5	2,783	-0.18%
2019/05/27	0	0.00	1	115.50	115.50	-1	2,771	-0.04%
2019/05/10	2	125.50	0	0.00	123.00	2	2,744	0.07%
2019/05/09	4	131.25	0	0.00	129.50	4	2,646	0.15%
2019/04/08	0	0.00	1.3	133.79	134.00	-1.3	3,058	-0.04%
2019/04/01	0	0.00	1	126.00	125.50	-1	2,939	-0.03%
2019/03/29	0	0.00	379	125.93	126.00	-379	2,884	-13.14%	大賣/鉅額交易
2019/03/22	1	123.00	0	0.00	123.00	1	2,854	0.04%
2019/03/08	0.1	114.50	0	0.00	114.50	0.1	2,879	0.00%
2019/01/28	0	0.00	0.1	111.50	112.00	-0.1	3,057	0.00%
2019/01/25	0	0.00	5	110.50	112.00	-5	3,115	-0.16%
2019/01/09	0	0.00	8	103.25	105.00	-8	3,689	-0.22%
2019/01/08	0	0.00	7	100.14	100.50	-7	3,649	-0.19%
2019/01/07	0	0.00	2	98.90	99.70	-2	3,676	-0.05%
2018/12/19	0.3	97.40	0	0.00	97.40	0.3	4,075	0.01%
2018/12/10	0.1	97.30	0	0.00	97.10	0.1	4,334	0.00%
2018/12/06	2	95.60	0	0.00	95.30	2	4,354	0.05%
2018/12/04	0	0.00	1	99.80	98.50	-1	4,374	-0.02%
2018/11/20	0	93.90	0	0.00	93.50	0	4,280	0.00%
2018/10/30	0	0.00	2	87.20	88.00	-2	4,211	-0.05%
2018/10/26	1	84.20	0	0.00	85.00	1	4,179	0.02%
2018/10/23	4	85.30	0	0.00	85.30	4	4,086	0.10%
2018/10/19	0	0.00	1	90.10	90.80	-1	3,931	-0.03%
2018/10/18	1	92.90	0	0.00	92.40	1	3,873	0.03%
2018/10/17	4	92.70	0	0.00	92.90	4	3,860	0.10%
2018/10/12	6	91.92	0	0.00	93.00	6	3,801	0.16%
2018/10/09	2	100.20	0	0.00	99.90	2	3,578	0.06%
2018/10/08	0.2	102.50	0	0.00	102.00	0.2	3,507	0.01%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	5.3	108.00	108.50	-5.3	3,765	-0.14%
2018/09/20	0	0.00	6	106.83	108.50	-6	3,667	-0.16%
2018/09/19	3	105.00	3	106.50	105.50	0	3,704	0.00%
2018/09/11	0.1	100.50	0	0.00	99.90	0.1	3,879	0.00%
2018/09/06	0.4	103.00	0	0.00	103.50	0.4	4,028	0.01%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/20	1	97.70	0	0.00	98.50	1	4,232	0.02%
2018/08/17	0	0.00	1	99.30	99.10	-1	4,212	-0.02%
2018/08/16	1	98.30	0	0.00	98.20	1	4,225	0.02%
2018/08/15	2	103.00	2	104.50	101.50	0	4,146	0.00%
2018/08/14	0	0.00	3	103.50	104.00	-3	4,141	-0.07%
2018/08/13	0	0.00	3	103.00	102.50	-3	4,147	-0.07%
2018/08/07	4.9	99.16	0	0.00	98.70	4.9	4,076	0.12%
2018/07/31	1	99.70	0	0.00	100.00	1	4,402	0.02%
2018/07/30	15	105.50	0	0.00	107.00	15	4,370	0.34%
2018/07/24	1	100.00	0	0.00	102.50	1	4,517	0.02%
2018/07/17	4	99.65	0	0.00	100.00	4	4,609	0.09%
2018/07/10	0	0.00	2	99.20	99.90	-2	4,657	-0.04%
2018/07/09	2	97.60	0	0.00	97.60	2	4,622	0.04%
2018/06/25	12	103.00	0	0.00	103.00	12	4,426	0.27%
2018/06/19	1	105.50	0	0.00	104.50	1	4,547	0.02%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/07	0	0.00	10	111.90	112.00	-10	5,033	-0.20%
2018/05/31	0	0.00	1	106.50	107.00	-1	5,260	-0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/24	3	108.50	0	0.00	108.00	3	5,322	0.06%
2018/05/21	2	107.50	0	0.00	107.00	2	5,449	0.04%
2018/05/16	1	109.50	2	111.00	110.00	-1	5,490	-0.02%
2018/05/15	2	110.50	0	0.00	110.00	2	5,563	0.04%
2018/05/14	3	112.50	0	0.00	112.50	3	5,655	0.05%
2018/05/11	0	0.00	7	111.36	112.00	-7	5,657	-0.12%
2018/05/09	2	109.00	0	0.00	109.50	2	5,454	0.04%
2018/05/07	3	108.33	3	107.33	107.00	0	5,451	0.00%
2018/05/03	0.2	106.00	0	0.00	105.50	0.2	5,589	0.00%
2018/04/30	0	0.00	1	107.50	109.00	-1	5,852	-0.02%
2018/04/19	0	0.00	2	102.00	103.00	-2	5,756	-0.03%
2018/04/16	0	0.00	1.3	105.77	105.00	-1.3	5,862	-0.02%
2018/04/13	2.2	105.41	0	0.00	104.50	2.2	5,856	0.04%
2018/04/11	0	0.00	1	106.50	105.00	-1	6,077	-0.02%
2018/04/09	1	99.20	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/31	1	104.00	1	104.00	103.50	0	6,057	0.00%
2018/03/30	1	103.00	1	103.50	103.00	0	6,106	0.00%
2018/03/23	0	0.00	20	101.00	101.50	-20	6,040	-0.33%
2018/03/22	4	105.38	1	103.50	103.00	3	6,033	0.05%
2018/03/21	1	107.00	0	0.00	107.00	1	5,872	0.02%
2018/03/19	10	109.50	0	0.00	107.00	10	5,852	0.17%
2018/03/16	0	0.00	6	104.58	107.00	-6	5,684	-0.11%
2018/03/02	0.2	96.70	0	0.00	96.60	0.2	5,303	0.00%
2018/02/22	0	0.00	1	96.20	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	1	94.60	94.80	-1	5,260	-0.02%
2018/02/12	1	90.70	0	0.00	90.30	1	5,250	0.02%
2018/02/09	1	90.40	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	1	93.20	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	10	91.50	90.60	-10	5,331	-0.19%
2018/02/05	1.1	93.72	30	93.20	93.70	-28.9	5,390	-0.54%
2018/02/02	1	96.20	0	0.00	96.20	1	5,705	0.02%
2018/01/31	0.1	97.90	0	0.00	98.10	0.1	6,405	0.00%
2018/01/26	10	100.00	0	0.00	99.20	10	6,392	0.16%
2018/01/23	1	95.40	0	0.00	95.40	1	6,139	0.02%
2018/01/17	0	0.00	3	95.50	96.70	-3	6,617	-0.05%
2018/01/16	3	94.30	0	0.00	93.80	3	6,791	0.04%
2018/01/15	0	0.00	5	96.30	95.60	-5	6,789	-0.07%
2018/01/09	30	93.60	0	0.00	94.20	30	6,922	0.43%
2018/01/08	5	92.40	0	0.00	93.50	5	7,085	0.07%
2018/01/04	10	89.40	0	0.00	90.00	10	7,162	0.14%
2018/01/03	0	0.00	0.1	87.80	87.90	-0.1	7,166	0.00%