中租-KY (5871)-聯邦-大業券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	153.00	153.00	-1	5,875	-0.02%
2024/05/09	7.4	152.42	0	0.00	150.00	7.4	5,645	0.13%
2024/05/08	9.4	153.40	1	152.00	152.00	8.4	5,280	0.16%
2024/05/07	4	168.25	0	0.00	168.00	4	4,729	0.09%
2024/05/06	0	0.00	1	173.50	173.00	-1	4,566	-0.02%
2024/04/26	3	168.19	0	0.00	168.00	3	4,420	0.07%
2024/04/24	1	172.00	0	0.00	173.50	1	4,405	0.02%
2024/04/22	0	0.00	3	171.67	172.50	-3	4,423	-0.07%
2024/04/19	1	167.54	0	0.00	168.00	1	4,378	0.02%
2024/04/18	0	0.00	1	172.00	172.00	-1	4,268	-0.02%
2024/04/17	2	170.50	0	0.00	170.50	2	4,222	0.05%
2024/04/16	1	171.01	0	0.00	170.00	1	4,189	0.02%
2024/04/15	0	174.50	0.4	174.00	173.00	-0.4	4,151	-0.01%
2024/04/12	0	176.00	0	0.00	174.50	0	4,181	0.00%
2024/04/10	0	0.00	2.5	179.60	178.50	-2.5	4,199	-0.06%
2024/04/09	0	0.00	8	178.38	178.50	-8	4,171	-0.19%
2024/04/03	0	0.00	4	175.50	175.50	-4	4,138	-0.10%
2024/04/02	1	175.50	0	0.00	176.00	1	4,079	0.02%
2024/04/01	0	0.00	1	176.00	175.50	-1	4,059	-0.02%
2024/03/28	2	172.01	0	0.00	171.50	2	4,011	0.05%
2024/03/27	0	172.00	0	0.00	172.00	0	3,989	0.00%
2024/03/26	2.1	171.06	0	0.00	172.00	2.1	4,030	0.05%
2024/03/25	0	172.50	0	0.00	174.00	0	4,002	0.00%
2024/03/22	1	171.00	0	0.00	171.50	1	4,014	0.02%
2024/03/19	0	174.00	10	172.50	172.50	-10	4,119	-0.24%
2024/03/18	0	175.50	0	0.00	174.00	0	4,147	0.00%
2024/03/14	0.5	179.00	0	0.00	179.00	0.5	4,126	0.01%
2024/03/13	10	177.00	0	0.00	176.00	10	4,086	0.24%
2024/03/12	0	0.00	1	176.00	176.00	-1	4,070	-0.02%
2024/03/11	1	173.50	0	0.00	174.50	1	4,048	0.02%
2024/03/08	0.1	173.64	2	172.00	172.50	-1.9	4,068	-0.05%
2024/03/07	1	174.00	0	0.00	175.00	1	4,034	0.02%
2024/02/27	1.1	173.00	0	0.00	172.00	1.1	4,089	0.03%
2024/02/21	0	178.00	0	0.00	176.00	0	4,032	0.00%
2024/02/16	3	170.83	0	0.00	171.00	3	4,054	0.07%
2024/02/15	2	170.75	0	0.00	170.00	2	3,933	0.05%
2024/02/05	1	172.02	0	0.00	174.00	1	3,857	0.03%
2024/02/02	2	174.25	0	0.00	174.50	2	3,863	0.05%
2024/02/01	0	0.00	1	174.50	175.00	-1	3,809	-0.03%
2024/01/30	5.1	175.32	0	0.00	174.00	5.1	3,764	0.14%
2024/01/26	0.1	179.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/24	0.1	178.44	0	0.00	178.00	0.1	3,610	0.00%
2024/01/22	1	180.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	0.1	180.00	0	0.00	179.50	0.1	3,681	0.00%
2024/01/18	2	177.02	0	0.00	177.00	2	3,663	0.06%
2024/01/17	3.1	179.67	0	0.00	178.50	3.1	3,626	0.08%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	185.00	0	0.00	184.00	0	3,609	0.00%
2024/01/09	0	183.50	0	0.00	182.50	0	3,681	0.00%
2024/01/08	1.1	186.64	0	0.00	186.00	1.1	3,657	0.03%
2024/01/05	1	194.00	0	0.00	190.00	1	3,628	0.03%
2024/01/03	1	190.51	0	0.00	192.00	1	3,657	0.03%
2024/01/02	0	0.00	0.7	192.00	194.00	-0.7	3,613	-0.02%
2023/12/29	0	0.00	2	192.50	193.00	-2	3,570	-0.06%
2023/12/27	0	0.00	3	191.00	190.50	-3	3,546	-0.08%
2023/12/21	0	0.00	1	187.00	187.50	-1	3,597	-0.03%
2023/12/19	1	186.50	0	0.00	186.50	1	3,564	0.03%
2023/12/18	0	0.00	5	190.00	186.50	-5	3,578	-0.14%
2023/12/15	1	186.50	0.1	185.50	187.50	0.9	3,526	0.03%
2023/12/14	0	178.00	0	0.00	179.50	0	3,397	0.00%
2023/12/13	0.2	177.38	0	0.00	175.50	0.2	3,359	0.01%
2023/12/12	0.1	179.50	0	0.00	179.00	0.1	3,357	0.00%
2023/11/30	0.2	184.25	0	0.00	186.00	0.2	3,261	0.01%
2023/11/27	0	0.00	2	185.50	183.50	-2	3,165	-0.06%
2023/11/24	2	184.50	1	184.50	184.50	1	3,137	0.03%
2023/11/22	10	180.50	0	0.00	182.50	10	3,177	0.31%
2023/11/21	0	0.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/17	0	0.00	3	177.50	177.50	-3	3,141	-0.10%
2023/11/15	0.1	174.00	0	0.00	175.00	0.1	3,083	0.00%
2023/11/13	1.1	174.05	0	0.00	172.50	1.1	3,167	0.03%
2023/11/10	1	173.50	0	0.00	173.50	1	3,247	0.03%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/03	0.1	178.50	0	0.00	178.50	0.1	3,531	0.00%
2023/10/31	0	175.00	0	0.00	175.50	0	3,815	0.00%
2023/10/27	2	180.00	0	0.00	179.00	2	3,876	0.05%
2023/10/26	0.1	172.69	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	0.1	174.00	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	1	170.50	0	0.00	171.00	1	3,960	0.03%
2023/10/20	1	173.00	1	175.00	174.00	0	3,954	0.00%
2023/10/19	1	177.50	0	0.00	179.00	1	3,905	0.03%
2023/10/12	1	181.50	1	183.50	183.50	0	4,063	0.00%
2023/10/11	0	0.00	2	183.00	183.50	-2	4,117	-0.05%
2023/10/04	2	176.75	0	0.00	177.00	2	4,100	0.05%
2023/10/03	1.1	180.00	0	0.00	179.00	1.1	4,070	0.03%
2023/09/27	0	0.00	1	183.50	184.00	-1	4,140	-0.02%
2023/09/21	0.1	176.75	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0	180.00	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	183.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	0	183.00	1	182.50	183.00	-1	4,094	-0.02%
2023/09/15	1	183.00	1	183.00	182.50	0	4,139	0.00%
2023/09/12	0	0.00	1	175.50	176.00	-1	4,102	-0.02%
2023/09/08	1	171.05	0	0.00	172.50	1	4,123	0.02%
2023/09/07	0	178.00	0	0.00	174.50	0	4,180	0.00%
2023/09/01	0.1	178.00	0	0.00	178.50	0.1	4,173	0.00%
2023/08/30	0.4	177.43	0	0.00	177.00	0.4	4,138	0.01%
2023/08/29	1.1	177.09	0	0.00	178.50	1.1	4,154	0.03%
2023/08/24	0	0.00	1	173.50	177.00	-1	4,549	-0.02%
2023/08/21	0.1	178.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	1.1	180.09	0	0.00	180.00	1.1	4,706	0.02%
2023/08/17	0	0.00	2	182.50	181.50	-2	4,682	-0.04%
2023/08/16	1	173.50	5	174.50	174.00	-4	4,622	-0.09%
2023/08/15	1	171.98	0	0.00	170.00	1	4,573	0.02%
2023/08/14	4.1	173.80	0	0.00	173.50	4.1	4,456	0.09%
2023/08/11	1.2	186.71	0	0.00	186.00	1.2	4,351	0.03%
2023/08/10	1	188.00	0	0.00	187.00	1	4,397	0.02%
2023/08/08	3.1	187.94	0	0.00	185.00	3.1	4,481	0.07%
2023/08/07	2.2	188.35	0	0.00	187.50	2.2	4,389	0.05%
2023/08/04	0.1	196.00	0	0.00	194.00	0.1	4,290	0.00%
2023/08/02	1.4	200.61	0	0.00	201.00	1.4	4,171	0.03%
2023/07/31	0	0.00	0.8	208.50	208.00	-0.8	4,081	-0.02%
2023/07/28	0	206.50	0	0.00	205.00	0	3,988	0.00%
2023/07/24	0	203.00	0	0.00	205.00	0	3,852	0.00%
2023/07/20	0.1	208.00	0	0.00	206.50	0.1	3,811	0.00%
2023/07/17	3	214.00	0	0.00	215.00	3	3,688	0.08%
2023/07/13	0	0.00	0.6	204.00	203.50	-0.6	3,552	-0.02%
2023/07/10	0.2	201.83	0	0.00	201.50	0.2	3,554	0.00%
2023/07/07	0.2	201.50	3	201.50	201.00	-2.8	3,547	-0.08%
2023/07/05	0	0.00	0.2	210.50	210.00	-0.2	3,470	-0.01%
2023/07/04	0	0.00	2	208.75	210.00	-2	3,449	-0.06%
2023/07/03	0.1	205.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	1	202.00	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	0.2	200.59	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	1.2	201.27	0	0.00	201.50	1.2	3,546	0.03%
2023/06/16	0.2	206.25	0	0.00	205.00	0.2	3,505	0.01%
2023/06/15	1.1	207.32	0	0.00	205.50	1.1	3,468	0.03%
2023/06/14	0.3	209.00	0	0.00	208.50	0.3	3,455	0.01%
2023/06/13	1	204.05	0.1	206.50	204.00	0.9	3,449	0.03%
2023/06/12	1.2	210.54	0	0.00	209.00	1.2	3,349	0.04%
2023/06/09	0.2	210.67	0	0.00	211.50	0.2	3,359	0.01%
2023/06/08	1	212.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	2.1	212.95	0	0.00	213.00	2.1	3,474	0.06%
2023/06/06	0	209.00	0	0.00	209.00	0	3,485	0.00%
2023/06/05	0.5	208.59	0	0.00	206.50	0.5	3,511	0.01%
2023/06/02	0	206.00	1	205.00	205.00	-1	3,541	-0.03%
2023/06/01	2.1	205.00	0	0.00	204.50	2.1	3,504	0.06%
2023/05/31	0.3	203.90	0	0.00	202.50	0.3	3,503	0.01%
2023/05/30	0.3	206.90	0	0.00	207.00	0.3	3,107	0.01%
2023/05/26	0.2	206.00	0	0.00	206.00	0.2	3,217	0.01%
2023/05/25	1	203.00	1	206.00	206.00	0	3,242	0.00%
2023/05/24	0.1	210.82	0	0.00	210.00	0.1	3,172	0.00%
2023/05/22	0	0.00	0	214.00	215.00	0	3,147	0.00%
2023/05/17	1.1	210.18	1	212.50	214.00	0.1	3,068	0.00%
2023/05/16	0.1	208.21	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	0.2	210.04	0	0.00	209.00	0.2	2,976	0.01%
2023/05/05	0	220.00	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0	222.00	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0	223.00	0	0.00	222.50	0	3,053	0.00%
2023/04/27	0	221.50	0	0.00	220.00	0	3,367	0.00%
2023/04/25	0	0.00	1	221.50	222.00	-1	3,445	-0.03%
2023/04/24	0	225.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	0.00	1	226.50	225.50	-1	3,539	-0.03%
2023/04/20	0	227.50	0	0.00	225.00	0	3,573	0.00%
2023/04/19	0	228.05	0	0.00	229.00	0	3,648	0.00%
2023/04/10	0	223.50	1	224.00	224.00	-1	3,813	-0.03%
2023/04/07	0	225.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	1	222.50	0	0.00	220.50	1	3,818	0.03%
2023/03/31	0	222.50	0	0.00	223.50	0	3,812	0.00%
2023/03/30	1	224.00	0	0.00	225.50	1	3,779	0.03%
2023/03/29	1	226.50	1	227.00	228.50	0	3,820	0.00%
2023/03/22	0	0.00	1	230.50	234.00	-1	4,075	-0.02%
2023/03/21	0	228.50	0	0.00	229.00	0	4,096	0.00%
2023/03/16	0	227.50	0	227.50	228.00	0	4,233	0.00%
2023/03/13	0	226.50	0.1	234.00	234.50	0	4,432	0.00%
2023/03/10	0	229.17	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	233.50	0	0.00	234.50	0	4,549	0.00%
2023/03/03	0	226.75	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	227.50	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	225.50	0	0.00	229.00	0	4,719	0.00%
2023/02/24	12	223.21	17	223.21	225.50	-5	4,679	-0.11%
2023/02/14	20	233.50	20	234.00	234.00	0	5,211	0.00%
2023/02/13	21	231.50	21	232.00	232.00	0	5,279	0.00%
2023/02/06	0	224.50	0	0.00	227.50	0	5,624	0.00%
2023/02/03	21	230.24	22	232.50	230.00	-1	5,683	-0.02%
2023/02/02	0.1	232.05	0	0.00	231.00	0.1	5,802	0.00%
2023/01/31	23	230.15	21	225.00	225.00	2	5,892	0.03%
2023/01/16	1	231.00	1	230.50	231.50	0	6,219	0.00%
2023/01/13	21	227.21	21	222.14	222.00	0	6,186	0.00%
2023/01/12	21	228.50	21	226.00	226.00	0	6,222	0.00%
2023/01/04	0	0.00	0	221.00	223.00	0	6,173	0.00%
2023/01/03	14	213.50	14	217.00	217.00	0	6,169	0.00%
2022/12/30	22	215.77	22	217.27	217.00	0	6,159	0.00%
2022/12/21	7	221.00	7	220.00	219.50	0	6,135	0.00%
2022/12/20	22	213.50	22	217.50	213.50	0	6,070	0.00%
2022/12/19	13	218.00	13	215.50	218.00	0	6,046	0.00%
2022/12/15	0	0.00	12.7	216.01	219.50	-12.7	5,964	-0.21%
2022/12/09	0	0.00	2.1	212.97	212.50	-2.1	5,812	-0.04%
2022/11/30	25	194.50	25	201.50	201.50	0	5,393	0.00%
2022/11/28	0	0.00	1	192.00	191.00	-1	5,335	-0.02%
2022/11/24	0	0.00	1	192.00	191.50	-1	5,406	-0.02%
2022/11/21	26	183.46	26	186.00	186.00	0	5,572	0.00%
2022/11/15	0	0.00	2	192.00	195.00	-2	5,314	-0.04%
2022/11/14	0	0.00	6	179.92	190.00	-6	5,173	-0.12%
2022/11/11	10	172.10	8	176.06	173.00	2	4,939	0.04%
2022/11/10	25	167.70	21	168.43	168.50	4	4,844	0.08%
2022/11/09	0	0.00	5	169.50	169.50	-5	4,807	-0.10%
2022/11/08	5	165.50	0	0.00	166.00	5	4,751	0.11%
2022/11/07	7	157.79	6	160.17	159.50	1	4,654	0.02%
2022/11/04	15	156.00	15	154.00	157.50	0	4,614	0.00%
2022/11/03	1.5	153.33	0	0.00	154.00	1.5	4,559	0.03%
2022/11/02	16	151.94	0	0.00	151.50	16	4,542	0.35%
2022/11/01	0.5	154.00	0	0.00	154.50	0.5	4,472	0.01%
2022/10/26	0	143.00	0	0.00	143.00	0	4,203	0.00%
2022/10/25	1	141.50	0	0.00	141.50	1	4,013	0.02%
2022/10/24	30	167.65	29	156.83	157.00	1	3,771	0.03%
2022/10/18	28	173.30	28	174.68	175.00	0	3,606	0.00%
2022/10/14	28	170.88	28	170.50	170.50	0	3,684	0.00%
2022/10/13	1	167.00	0	0.00	165.50	1	3,736	0.03%
2022/10/11	0	180.00	0	0.00	176.00	0	3,768	0.00%
2022/10/07	0	187.65	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0	0.00	1	191.00	190.00	-1	3,785	-0.03%
2022/09/28	0	0.00	2	183.75	181.50	-2	3,983	-0.05%
2022/09/27	30	186.78	29	186.02	186.00	1	3,991	0.03%
2022/09/26	1	187.00	7	185.57	185.50	-6	4,059	-0.15%
2022/09/22	2	193.50	1	193.00	192.00	1	4,275	0.02%
2022/09/20	7	196.93	0	0.00	197.50	7	4,300	0.16%
2022/09/14	11	196.50	11	197.50	196.50	0	4,370	0.00%
2022/09/13	2	201.50	6	202.00	202.00	-4	4,356	-0.09%
2022/09/12	2	198.50	0	0.00	200.00	2	4,365	0.05%
2022/09/08	4	191.50	0	0.00	193.50	4	4,377	0.09%
2022/09/07	1	188.50	0	0.00	187.50	1	4,426	0.02%
2022/09/06	0.1	194.50	0	0.00	192.50	0.1	4,433	0.00%
2022/09/05	23	186.35	23	190.00	190.00	0	4,447	0.00%
2022/09/02	1	189.00	0	0.00	188.50	1	4,427	0.02%
2022/08/31	1	198.00	0	0.00	197.00	1	4,317	0.02%
2022/08/29	28.3	205.19	23	199.24	199.00	5.3	4,211	0.13%
2022/08/23	12	213.50	12	213.00	213.00	0	4,197	0.00%
2022/08/16	14	222.64	14	224.43	224.50	0	4,360	0.00%
2022/08/11	21	224.98	21	218.50	218.50	0	4,434	0.00%
2022/08/08	22	219.00	22	216.34	219.00	0	4,631	0.00%
2022/08/05	14	216.00	15	212.07	216.00	-1	4,738	-0.02%
2022/08/03	14	208.64	14	203.50	203.50	0	4,860	0.00%
2022/07/22	5	195.00	5	199.00	201.00	0	4,782	0.00%
2022/07/21	15	192.50	16	196.78	197.00	-1	4,763	-0.02%
2022/07/20	0	0.00	1	190.00	191.00	-1	4,751	-0.02%
2022/07/18	0	0.00	1	187.50	186.50	-1	4,586	-0.02%
2022/07/15	2	185.00	0	0.00	185.50	2	4,556	0.04%
2022/07/07	1	192.00	0	0.00	192.00	1	4,320	0.02%
2022/07/01	26	196.19	25	189.00	189.00	1	4,171	0.02%
2022/06/28	19	213.50	19	215.50	214.50	0	3,951	0.00%
2022/06/17	22	220.45	22	218.50	218.50	0	3,721	0.00%
2022/06/13	18	221.00	18	220.75	221.00	0	3,692	0.00%
2022/06/09	0	0.00	1	233.00	228.50	-1	3,678	-0.03%
2022/06/08	19	231.00	19	229.50	231.00	0	3,669	0.00%
2022/06/07	22	221.00	22	223.00	223.00	0	3,673	0.00%
2022/06/02	22	218.50	22	222.95	222.50	0	3,741	0.00%
2022/06/01	18	222.50	18	224.67	222.50	0	3,777	0.00%
2022/05/31	0	0.00	1	220.50	225.00	-1	3,766	-0.03%
2022/05/24	11	206.91	11	202.50	202.50	0	3,533	0.00%
2022/05/20	19	205.00	19	205.55	205.00	0	3,521	0.00%
2022/05/18	26	199.04	25	206.70	207.00	1	3,413	0.03%
2022/05/17	25	196.50	25	194.50	194.50	0	3,293	0.00%
2022/05/16	26	195.35	25	193.00	193.00	1	3,230	0.03%
2022/05/13	26.1	196.45	25	192.50	192.50	1.1	3,176	0.04%
2022/05/12	24	206.21	24	199.50	199.50	0	3,064	0.00%
2022/05/11	24	214.25	23	212.50	212.50	1	2,992	0.03%
2022/05/10	23	215.17	23	217.48	215.50	0	2,941	0.00%
2022/05/09	1	228.50	0	0.00	225.00	1	2,834	0.04%
2022/05/05	1	244.00	0	0.00	242.00	1	2,894	0.03%
2022/05/04	0	0.00	1	243.50	244.00	-1	2,889	-0.03%
2022/04/28	8	234.50	8	236.00	236.00	0	2,942	0.00%
2022/04/27	23	234.98	22	234.48	234.50	1	2,906	0.03%
2022/04/26	1	238.00	0	0.00	245.00	1	2,883	0.03%
2022/04/25	1	237.00	0	0.00	236.50	1	2,859	0.03%
2022/04/14	0	0.00	6	253.00	254.00	-6	2,959	-0.20%
2022/04/12	20	245.45	20	245.50	245.50	0	2,974	0.00%
2022/04/11	11	251.50	11	242.00	242.00	0	2,936	0.00%
2022/04/08	8	256.00	8	253.00	253.00	0	2,900	0.00%
2022/04/06	6	252.25	6	256.50	260.00	0	2,863	0.00%
2022/04/01	0	0.00	6	251.50	253.00	-6	2,840	-0.21%
2022/03/31	0	0.00	2	255.50	253.50	-2	2,804	-0.07%
2022/03/29	0	0.00	1	245.50	251.00	-1	2,750	-0.04%
2022/03/28	9	242.11	8	242.00	242.00	1	2,734	0.04%
2022/03/21	0	0.00	8	250.00	248.50	-8	2,746	-0.29%
2022/03/18	0	0.00	2	244.50	246.00	-2	2,746	-0.07%
2022/03/16	1	227.00	0	0.00	230.00	1	2,639	0.04%
2022/03/15	1	234.00	0	0.00	233.00	1	2,590	0.04%
2022/03/14	0	0.00	1	236.50	238.50	-1	2,565	-0.04%
2022/03/08	3	237.50	5	238.00	232.50	-2	2,547	-0.08%
2022/03/07	23	244.65	20	240.73	240.50	3	2,507	0.12%
2022/02/25	19	255.24	19	251.16	251.00	0	2,518	0.00%
2022/02/23	18	263.33	18	263.83	263.00	0	2,457	0.00%
2022/02/21	5	260.00	5	264.50	264.00	0	2,447	0.00%
2022/02/16	18	271.50	18	269.00	269.00	0	2,479	0.00%
2022/02/15	18	270.50	18	269.00	269.00	0	2,477	0.00%
2022/01/24	20	247.50	20	248.00	248.00	0	2,437	0.00%
2022/01/21	10	252.50	10	252.50	252.50	0	2,455	0.00%
2022/01/19	1	256.00	0	0.00	257.50	1	2,593	0.04%
2022/01/18	10	254.50	10	256.50	256.50	0	2,641	0.00%
2022/01/10	2	262.00	0	0.00	261.50	2	2,588	0.08%
2022/01/05	1	264.00	0	0.00	268.50	1	2,634	0.04%
2022/01/03	0	0.00	2	268.00	268.00	-2	2,713	-0.07%
2021/12/28	19	260.50	19	264.21	264.00	0	2,916	0.00%
2021/12/20	19	251.71	19	249.50	249.50	0	3,277	0.00%
2021/12/15	20	248.50	20	250.50	250.50	0	3,475	0.00%
2021/12/08	1	263.00	0	0.00	263.50	1	3,728	0.03%
2021/12/02	1	251.50	0	0.00	253.50	1	3,750	0.03%
2021/11/30	1	245.50	0	0.00	247.00	1	3,776	0.03%
2021/11/15	2	247.50	0	0.00	248.50	2	3,973	0.05%
2021/11/10	19	254.50	19	251.00	251.00	0	3,994	0.00%
2021/11/09	5	259.50	5	260.50	260.50	0	3,934	0.00%
2021/11/08	8	263.88	8	261.50	261.50	0	3,916	0.00%
2021/11/01	0	0.00	2	268.50	275.00	-2	3,937	-0.05%
2021/10/29	0	0.00	0	261.50	266.00	0	3,933	0.00%
2021/10/28	0	0.00	1	268.50	268.50	-1	3,907	-0.03%
2021/10/26	19	252.18	19	256.00	256.00	0	3,841	0.00%
2021/10/22	15	241.57	14	242.00	242.00	1	3,811	0.03%
2021/10/21	1	243.50	0	0.00	244.00	1	3,820	0.03%
2021/10/18	11	237.59	10	234.50	234.50	1	3,757	0.03%
2021/10/14	0	0.00	1	230.50	229.50	-1	3,758	-0.03%
2021/10/07	22	232.36	21	234.00	234.00	1	3,663	0.03%
2021/10/06	19	230.29	19	226.50	226.50	0	3,629	0.00%
2021/10/05	29	226.00	29	229.28	229.50	0	3,560	0.00%
2021/10/04	10	238.50	11	235.00	235.00	-1	3,478	-0.03%
2021/10/01	11	237.77	11	237.00	237.00	0	3,467	0.00%
2021/09/30	9	246.00	9	246.67	246.00	0	3,463	0.00%
2021/09/29	22	240.59	22	240.00	240.00	0	3,420	0.00%
2021/09/27	0	0.00	1	248.00	247.00	-1	3,282	-0.03%
2021/09/23	4	254.00	4	254.00	254.00	0	3,224	0.00%
2021/09/17	1	258.50	0	0.00	255.50	1	3,037	0.03%
2021/09/03	0	0.00	2	256.50	256.50	-2	2,932	-0.07%
2021/08/20	5	232.50	5	233.00	233.00	0	2,642	0.00%
2021/08/16	0	0.00	1	228.50	227.00	-1	2,675	-0.04%
2021/08/05	1	221.00	0	0.00	218.50	1	2,843	0.04%
2021/08/03	1	233.50	0	0.00	234.00	1	2,908	0.03%
2021/07/21	0	0.00	1	216.00	216.50	-1	2,799	-0.04%
2021/06/11	1	206.50	0	0.00	207.00	1	2,757	0.04%
2021/06/10	0	0.00	1	203.00	204.50	-1	2,828	-0.04%
2021/06/09	0	0.00	2	202.75	203.00	-2	2,867	-0.07%
2021/06/07	0	0.00	1	203.00	204.50	-1	3,054	-0.03%
2021/05/19	1	200.50	0	0.00	201.50	1	3,320	0.03%
2021/05/13	2	186.50	0	0.00	186.00	2	3,255	0.06%
2021/05/12	3	185.00	0	0.00	188.00	3	3,211	0.09%
2021/03/29	0	0.00	3	193.67	194.00	-3	3,262	-0.09%
2021/03/24	10	182.50	10	183.00	184.50	0	3,274	0.00%
2021/03/23	10	184.25	10	182.50	183.00	0	3,349	0.00%
2021/03/22	10	184.50	10	183.00	183.00	0	3,407	0.00%
2021/03/19	13	186.50	13	184.00	187.00	0	3,450	0.00%
2021/03/18	6	192.33	6	190.00	190.50	0	3,397	0.00%
2021/03/16	0	0.00	1	190.00	191.50	-1	3,358	-0.03%
2021/03/05	1	168.00	0	0.00	170.00	1	3,183	0.03%
2021/02/26	2	174.00	0	0.00	172.00	2	3,289	0.06%
2021/01/20	0	0.00	1	170.00	168.00	-1	3,168	-0.03%
2021/01/04	0	0.00	1	166.00	167.50	-1	3,328	-0.03%
2020/12/28	2	160.50	0	0.00	162.50	2	3,388	0.06%
2020/12/25	0	0.00	1	160.00	160.00	-1	3,397	-0.03%
2020/12/14	0	0.00	0.2	152.50	152.00	-0.2	3,308	-0.01%
2020/12/01	1	159.00	0	0.00	159.50	1	3,270	0.03%
2020/11/24	0	0.00	1	165.00	166.50	-1	3,215	-0.03%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,264	-0.03%
2020/11/12	1	162.50	0	0.00	161.00	1	3,297	0.03%
2020/11/10	0	0.00	3	159.00	159.00	-3	3,315	-0.09%
2020/11/09	5	155.10	2	151.50	154.50	3	3,515	0.09%
2020/10/06	0	0.00	2	134.00	134.00	-2	3,288	-0.06%
2020/09/23	2	131.00	19	130.00	130.50	-17	3,328	-0.51%
2020/09/22	0	0.00	3	131.00	130.50	-3	3,371	-0.09%
2020/09/16	2	130.00	2	133.00	134.00	0	3,542	0.00%
2020/09/15	0	0.00	10	129.50	130.00	-10	3,574	-0.28%
2020/09/10	0	0.00	2	129.00	129.00	-2	3,660	-0.05%
2020/09/09	1	130.00	0	0.00	130.50	1	3,692	0.03%
2020/09/02	10	128.25	0	0.00	129.00	10	3,895	0.26%
2020/08/28	0	0.00	2	131.00	132.50	-2	3,910	-0.05%
2020/08/26	1	135.00	0	0.00	135.00	1	3,949	0.03%
2020/08/21	20	135.50	0	0.00	134.00	20	4,066	0.49%
2020/08/20	2	132.00	22	134.66	132.50	-20	4,057	-0.49%
2020/08/17	1	134.50	1	133.00	136.00	0	3,968	0.00%
2020/08/14	1	131.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	31	133.34	10	134.00	132.50	21	3,878	0.54%
2020/08/11	2	124.50	0	0.00	124.00	2	3,675	0.05%
2020/08/10	0	0.00	0	124.50	124.00	0	3,703	0.00%
2020/08/06	1	125.50	6	124.50	125.50	-5	3,797	-0.13%
2020/07/29	1	124.00	0	0.00	124.50	1	4,001	0.02%
2020/07/28	1	121.00	0	0.00	121.50	1	4,097	0.02%
2020/07/06	0	0.00	2	127.50	129.00	-2	4,848	-0.04%
2020/06/23	1	119.50	0	0.00	118.50	1	5,380	0.02%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/19	1	129.00	0	0.00	127.00	1	5,512	0.02%
2020/06/11	0	0.00	3	130.00	125.00	-3	6,227	-0.05%
2020/06/09	3	125.50	0	0.00	126.00	3	6,416	0.05%
2020/06/08	0	0.00	5	123.50	124.50	-5	6,524	-0.08%
2020/06/04	0	0.00	2	122.00	124.00	-2	6,728	-0.03%
2020/06/03	0	0.00	2	122.00	122.50	-2	6,836	-0.03%
2020/06/01	2	120.00	0	0.00	119.00	2	6,875	0.03%
2020/05/29	5	117.50	0	0.00	116.50	5	6,893	0.07%
2020/05/14	0	0.00	9	114.50	113.00	-9	7,232	-0.12%
2020/05/07	0	0.00	1	112.50	113.00	-1	7,166	-0.01%
2020/05/06	0	0.00	1	112.50	113.00	-1	7,168	-0.01%
2020/05/04	6	109.92	5	110.50	108.50	1	7,114	0.01%
2020/04/28	1	103.50	0	0.00	103.00	1	6,941	0.01%
2020/04/24	1	99.00	1	99.00	98.70	0	7,050	0.00%
2020/04/17	18	101.50	9	99.50	99.50	9	7,004	0.13%
2020/04/16	0	0.00	5	100.50	99.60	-5	6,949	-0.07%
2020/04/14	5	99.10	0	0.00	100.00	5	6,809	0.07%
2020/04/10	1	95.90	0	0.00	98.20	1	6,811	0.01%
2020/04/09	0	0.00	5	95.20	96.30	-5	6,777	-0.07%
2020/04/08	7	95.07	1	94.80	96.10	6	6,736	0.09%
2020/04/07	1	94.70	1	94.40	94.50	0	6,668	0.00%
2020/04/06	1	89.80	0	0.00	91.10	1	6,521	0.02%
2020/03/27	0	0.00	2	99.50	96.70	-2	5,988	-0.03%
2020/03/25	2	93.60	0	0.00	91.00	2	5,743	0.03%
2020/03/24	1	86.00	1	87.10	87.10	0	5,610	0.00%
2020/03/13	2	93.30	0	0.00	97.40	2	4,887	0.04%
2020/03/12	0	0.00	2	100.00	101.50	-2	4,685	-0.04%
2020/03/09	1	110.00	0	0.00	107.00	1	4,402	0.02%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/01/30	1	128.50	0	0.00	128.50	1	3,061	0.03%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/25	0	0.00	1	135.00	134.50	-1	3,073	-0.03%
2019/10/23	1	138.50	1	138.00	137.50	0	3,039	0.00%
2019/10/16	0	0.00	1	131.00	131.00	-1	2,935	-0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/04	1	126.50	0	0.00	126.50	1	2,843	0.04%
2019/09/19	0	0.00	6	127.50	128.50	-6	2,905	-0.21%
2019/08/29	1	120.50	0	0.00	121.00	1	2,985	0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/06	0	0.00	1	122.00	124.00	-1	3,056	-0.03%
2019/08/02	3	126.00	0	0.00	125.50	3	3,185	0.09%
2019/08/01	1	130.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	1	132.00	0	0.00	131.50	1	3,046	0.03%
2019/07/29	0	0.00	1	141.50	141.00	-1	2,970	-0.03%
2019/07/26	1	140.00	0	0.00	140.50	1	2,940	0.03%
2019/07/25	1	139.00	0	0.00	139.00	1	2,918	0.03%
2019/07/08	0	0.00	64	134.00	134.00	-64	2,855	-2.24%
2019/07/05	15	135.00	0	0.00	135.50	15	2,858	0.52%
2019/07/04	20	133.50	0	0.00	132.50	20	2,854	0.70%
2019/07/03	0	0.00	1	131.50	131.00	-1	2,867	-0.03%
2019/07/01	10	130.50	0	0.00	131.00	10	2,915	0.34%
2019/06/28	0	0.00	1	128.50	128.50	-1	2,935	-0.03%
2019/06/27	20	129.50	0	0.00	129.00	20	2,954	0.68%
2019/06/25	0	0.00	70	129.00	129.00	-70	2,952	-2.37%
2019/06/19	17	127.50	0	0.00	128.00	17	2,858	0.59%
2019/06/18	12	125.00	0	0.00	125.50	12	2,819	0.43%
2019/06/11	41	124.09	2	125.00	125.00	39	2,872	1.36%
2019/06/05	0	0.00	1	117.50	117.50	-1	2,783	-0.04%
2019/06/03	1	117.00	0	0.00	118.00	1	2,790	0.04%
2019/05/23	1	113.50	0	0.00	114.50	1	2,770	0.04%
2019/05/16	1	118.00	0	0.00	116.00	1	2,858	0.03%
2019/04/01	1	126.50	0	0.00	125.50	1	2,939	0.03%
2019/03/22	0	0.00	30	122.50	123.00	-30	2,854	-1.05%
2019/03/12	10	114.50	0	0.00	115.00	10	2,819	0.35%
2019/02/26	8	119.50	0	0.00	119.50	8	2,897	0.28%
2019/02/19	12	117.00	0	0.00	112.50	12	2,865	0.42%
2019/01/11	0	0.00	40	105.50	105.50	-40	3,689	-1.08%
2018/12/18	2	97.70	2	98.00	98.00	0	4,086	0.00%
2018/12/17	1	97.00	1	98.30	98.30	0	4,222	0.00%
2018/12/11	20	97.60	0	0.00	95.70	20	4,341	0.46%
2018/12/05	20	97.70	0	0.00	97.70	20	4,368	0.46%
2018/11/12	0	0.00	1	94.30	94.90	-1	4,321	-0.02%
2018/11/09	0	0.00	1	94.50	92.10	-1	4,369	-0.02%
2018/11/01	0	0.00	5	90.10	91.00	-5	4,351	-0.11%
2018/10/26	0	0.00	2	84.70	85.00	-2	4,179	-0.05%
2018/10/24	1	83.70	0	0.00	84.30	1	4,111	0.02%
2018/10/23	3	87.00	0	0.00	85.30	3	4,086	0.07%
2018/10/22	2	89.30	0	0.00	90.30	2	3,966	0.05%
2018/10/16	0	0.00	0	92.00	91.50	0	3,853	0.00%
2018/10/12	1	90.50	0	0.00	93.00	1	3,801	0.03%
2018/10/11	1	92.80	0	0.00	92.00	1	3,735	0.03%
2018/10/09	0	0.00	1	99.90	99.90	-1	3,578	-0.03%
2018/09/03	0	0.00	1	104.00	104.00	-1	4,106	-0.02%
2018/08/28	1	104.00	0	0.00	104.50	1	4,137	0.02%
2018/08/22	0	0.00	2	100.25	100.50	-2	4,292	-0.05%
2018/08/20	1	98.00	0	0.00	98.50	1	4,232	0.02%
2018/08/03	1	98.70	0	0.00	99.30	1	4,240	0.02%
2018/07/18	0	0.00	1	100.00	100.00	-1	4,633	-0.02%
2018/07/02	1	97.20	0	0.00	97.20	1	4,681	0.02%
2018/06/19	0	0.00	70	105.14	104.50	-70	4,547	-1.54%
2018/06/13	0	0.00	1	109.50	109.00	-1	4,578	-0.02%
2018/06/11	20	113.50	0	0.00	112.50	20	4,878	0.41%
2018/06/08	0	0.00	20	111.00	111.00	-20	4,926	-0.41%
2018/05/16	0	0.00	1	110.00	110.00	-1	5,490	-0.02%
2018/05/14	50	113.00	0	0.00	112.50	50	5,655	0.88%
2018/05/09	20	109.50	0	0.00	109.50	20	5,454	0.37%
2018/05/03	0	0.00	70	105.50	105.50	-70	5,589	-1.25%
2018/05/02	20	108.50	0	0.00	108.50	20	5,746	0.35%
2018/04/24	50	106.00	54	105.78	104.50	-4	5,775	-0.07%
2018/04/12	1	106.00	2	107.00	106.50	-1	5,931	-0.02%
2018/04/10	0	0.00	2	103.25	103.50	-2	6,154	-0.03%
2018/04/09	1	99.50	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	101.00	0	0.00	100.50	1	6,063	0.02%
2018/04/02	16	103.47	0	0.00	103.00	16	6,024	0.27%
2018/03/30	1	102.00	0	0.00	103.00	1	6,106	0.02%
2018/03/22	1	103.00	0	0.00	103.00	1	6,033	0.02%
2018/03/19	39	109.50	45	110.00	107.00	-6	5,852	-0.10%
2018/03/16	1	106.00	0	0.00	107.00	1	5,684	0.02%
2018/03/15	45	102.00	0	0.00	102.50	45	5,440	0.83%
2018/02/09	0	0.00	1	90.30	90.10	-1	5,291	-0.02%
2018/02/08	1	93.40	0	0.00	93.00	1	5,287	0.02%
2018/02/02	0	0.00	30	97.10	96.20	-30	5,705	-0.53%
2018/01/31	30	96.63	0	0.00	98.10	30	6,405	0.47%
2018/01/29	0	0.00	15	98.00	97.60	-15	6,445	-0.23%
2018/01/24	0	0.00	2	97.40	97.20	-2	6,206	-0.03%
2018/01/19	0	0.00	30	95.10	95.60	-30	6,244	-0.48%
2018/01/18	0	0.00	2	96.60	96.80	-2	6,404	-0.03%
2018/01/17	4	95.73	2	96.00	96.70	2	6,617	0.03%
2018/01/16	30	94.60	0	0.00	93.80	30	6,791	0.44%
2018/01/15	2	96.00	0	0.00	95.60	2	6,789	0.03%