中租-KY (5871)-陽信券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	18.3	153.12	0	0.00	152.00	18.3	5,280	0.35%
2024/05/07	1.1	168.02	5	168.00	168.00	-4	4,729	-0.08%
2024/04/26	0	0.00	12	168.71	168.00	-12	4,420	-0.27%
2024/04/22	0	0.00	12.1	171.18	172.50	-12.1	4,423	-0.27%
2024/04/19	0.1	168.50	0	0.00	168.00	0.1	4,378	0.00%
2024/04/17	0.1	171.00	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	1	170.00	0	0.00	170.00	1	4,189	0.02%
2024/04/12	0	0.00	1	174.50	174.50	-1	4,181	-0.02%
2024/04/02	1	175.50	0	0.00	176.00	1	4,079	0.02%
2024/03/28	1	172.50	0	0.00	171.50	1	4,011	0.02%
2024/03/26	0	0.00	0.1	172.50	172.00	-0.1	4,030	0.00%
2024/03/22	1	171.50	0	0.00	171.50	1	4,014	0.02%
2024/03/19	0	0.00	19	172.74	172.50	-19	4,119	-0.46%
2024/03/14	10	180.50	0	0.00	179.00	10	4,126	0.24%
2024/03/13	0	0.00	0	176.50	176.00	0	4,086	0.00%
2024/03/12	1	174.50	0	0.00	176.00	1	4,070	0.02%
2024/03/08	0.1	172.00	1	171.50	172.50	-0.9	4,068	-0.02%
2024/02/27	2	173.50	0	0.00	172.00	2	4,089	0.05%
2024/02/26	1	173.51	0	0.00	173.00	1	4,048	0.03%
2024/02/22	1	176.49	0	0.00	176.00	1	4,045	0.03%
2024/02/16	2	169.25	1	171.50	171.00	1	4,054	0.02%
2024/02/15	1	171.00	0	0.00	170.00	1	3,933	0.03%
2024/02/01	1	175.00	0	0.00	175.00	1	3,809	0.03%
2024/01/31	1	174.00	0	0.00	174.00	1	3,772	0.03%
2024/01/30	2	174.75	0	0.00	174.00	2	3,764	0.05%
2024/01/26	2	178.00	0	0.00	177.50	2	3,650	0.06%
2024/01/19	1	180.00	0	0.00	179.50	1	3,681	0.03%
2024/01/18	1	179.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	0	179.50	0	0.00	178.50	0	3,626	0.00%
2024/01/11	6	185.08	0	0.00	186.00	6	3,678	0.16%
2024/01/05	1	190.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	5	195.00	0.1	194.00	195.50	5	3,629	0.14%
2024/01/03	1	190.02	8	191.63	192.00	-7	3,657	-0.19%
2024/01/02	0	0.00	1	192.00	194.00	-1	3,613	-0.03%
2023/12/28	0.1	188.00	0	0.00	189.50	0.1	3,563	0.00%
2023/12/27	1	191.00	0	0.00	190.50	1	3,546	0.03%
2023/12/22	0	0.00	1	186.00	186.50	-1	3,613	-0.03%
2023/12/21	0	0.00	2	187.50	187.50	-2	3,597	-0.06%
2023/12/18	13	190.62	1	188.50	186.50	12	3,578	0.34%
2023/12/15	13	186.50	1	186.00	187.50	12	3,526	0.34%
2023/12/13	2	176.00	0	0.00	175.50	2	3,359	0.06%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/08	1	182.50	0	0.00	181.00	1	3,301	0.03%
2023/12/01	1	183.97	0	0.00	182.50	1	3,290	0.03%
2023/11/30	1	184.50	1	185.50	186.00	0	3,261	0.00%
2023/11/28	2	185.50	0.1	185.00	185.00	1.9	3,183	0.06%
2023/11/27	0	185.00	0	0.00	183.50	0	3,165	0.00%
2023/11/24	0	0.00	0.1	183.50	184.50	-0.1	3,137	0.00%
2023/11/22	0.2	181.00	0	0.00	182.50	0.2	3,177	0.01%
2023/11/15	0	174.50	0	0.00	175.00	0	3,083	0.00%
2023/11/14	0	0.00	1	174.00	173.00	-1	3,077	-0.03%
2023/11/13	0	174.50	0	0.00	172.50	0	3,167	0.00%
2023/11/07	0	182.00	0	0.00	182.00	0	3,528	0.00%
2023/10/31	0.2	177.00	0	0.00	175.50	0.2	3,815	0.01%
2023/10/30	0.1	177.50	2	177.50	177.50	-1.9	3,849	-0.05%
2023/10/27	0.1	175.50	0.1	176.50	179.00	0	3,876	0.00%
2023/10/25	0.1	174.50	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	0.5	171.71	0	0.00	171.00	0.5	3,960	0.01%
2023/10/23	0.1	172.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/06	0	0.00	1	178.00	178.00	-1	4,069	-0.02%
2023/10/03	0	0.00	0	181.00	179.00	0	4,070	0.00%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/25	0	0.00	0.1	182.50	181.50	-0.1	4,143	0.00%
2023/09/21	0.1	176.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	1	182.50	0	0.00	180.00	1	4,115	0.02%
2023/09/18	2	183.50	0	0.00	183.00	2	4,094	0.05%
2023/09/06	1	179.00	0	0.00	179.50	1	4,157	0.02%
2023/09/01	0.2	177.00	0	0.00	178.50	0.2	4,173	0.00%
2023/08/21	0	177.00	0.1	178.50	179.00	0	4,708	0.00%
2023/08/17	0	0.00	0.1	180.00	181.50	-0.1	4,682	0.00%
2023/08/15	0	170.50	0	0.00	170.00	0	4,573	0.00%
2023/08/14	0.1	174.00	0	0.00	173.50	0.1	4,456	0.00%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	0	188.50	0	0.00	185.00	0	4,481	0.00%
2023/08/07	0.1	185.50	0.1	190.50	187.50	0	4,389	0.00%
2023/08/04	0.2	196.51	0	0.00	194.00	0.2	4,290	0.00%
2023/08/02	0.5	200.70	0	0.00	201.00	0.5	4,171	0.01%
2023/07/26	0	0.00	1	204.50	203.50	-1	3,880	-0.03%
2023/07/21	0	204.00	0	0.00	204.00	0	3,847	0.00%
2023/07/20	1	208.50	0	0.00	206.50	1	3,811	0.03%
2023/07/18	1	211.50	0	0.00	211.00	1	3,732	0.03%
2023/07/14	1	211.00	1	211.50	212.00	0	3,641	0.00%
2023/07/07	0	201.50	0	0.00	201.00	0	3,547	0.00%
2023/07/06	0	206.00	0	0.00	204.00	0	3,521	0.00%
2023/07/05	4	209.50	0	0.00	210.00	4	3,470	0.12%
2023/07/04	0	210.50	0	0.00	210.00	0	3,449	0.00%
2023/07/03	0	206.50	10	205.00	205.50	-10	3,425	-0.29%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/27	0	201.00	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0	201.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	0	202.50	0	0.00	201.50	0	3,546	0.00%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/15	1	204.50	0	0.00	205.50	1	3,468	0.03%
2023/06/14	0	0.00	0.1	209.50	208.50	-0.1	3,455	0.00%
2023/06/13	0.1	205.38	1	204.00	204.00	-0.9	3,449	-0.03%
2023/06/07	0	0.00	0.1	212.50	213.00	-0.1	3,474	0.00%
2023/06/02	1	205.00	0	0.00	205.00	1	3,541	0.03%
2023/06/01	0	205.50	0	0.00	204.50	0	3,504	0.00%
2023/05/29	0.1	203.00	0	0.00	210.50	0.1	3,138	0.00%
2023/05/17	0	0.00	0.1	213.00	214.00	-0.1	3,068	0.00%
2023/05/15	0.1	209.00	0	0.00	209.00	0.1	2,976	0.00%
2023/04/27	10	220.50	0	0.00	220.00	10	3,367	0.30%
2023/04/07	0	0.00	0.6	223.00	223.50	-0.6	3,815	-0.02%
2023/04/06	0	0.00	1	222.50	220.50	-1	3,818	-0.03%
2023/03/29	0	226.50	0	0.00	228.50	0	3,820	0.00%
2023/03/27	2	233.00	0	0.00	233.00	2	3,875	0.05%
2023/03/13	1	234.00	0	0.00	234.50	1	4,432	0.02%
2023/02/10	0	0.00	2	233.00	233.00	-2	5,374	-0.04%
2023/02/09	0	0.00	3	232.00	230.50	-3	5,448	-0.06%
2023/02/02	5	231.20	0	0.00	231.00	5	5,802	0.09%
2023/01/30	0	0.00	2	240.50	240.00	-2	5,957	-0.03%
2023/01/16	2	231.00	1	225.00	231.50	1	6,219	0.02%
2023/01/13	0	0.00	1	221.50	222.00	-1	6,186	-0.02%
2023/01/04	0	0.00	3	219.83	223.00	-3	6,173	-0.05%
2022/12/29	1	209.50	1	214.00	214.00	0	6,147	0.00%
2022/12/27	0	0.00	1	219.50	219.50	-1	6,115	-0.02%
2022/12/26	1	217.50	0	0.00	215.50	1	6,104	0.02%
2022/12/21	0	0.00	0.5	217.99	219.50	-0.5	6,135	-0.01%
2022/12/15	0	0.00	1	214.50	219.50	-1	5,964	-0.02%
2022/12/02	0	0.00	80.2	206.86	211.50	-80.2	5,573	-1.44%
2022/11/24	0.2	191.50	5	190.00	191.50	-4.8	5,406	-0.09%
2022/11/23	5	189.00	1	188.50	188.50	4	5,450	0.07%
2022/11/21	1	183.50	0	0.00	186.00	1	5,572	0.02%
2022/11/16	1	187.50	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	3	192.50	195.00	-3	5,314	-0.06%
2022/11/14	8	184.50	5	183.00	190.00	3	5,173	0.06%
2022/11/08	0	0.00	0.1	165.50	166.00	-0.1	4,751	0.00%
2022/11/02	3	151.50	0	0.00	151.50	3	4,542	0.07%
2022/10/31	9	146.00	0	0.00	149.00	9	4,408	0.20%
2022/10/27	0	0.00	0.1	149.00	150.00	-0.1	4,273	0.00%
2022/10/26	1	143.00	1	143.00	143.00	0	4,203	0.00%
2022/10/25	3.1	144.47	0	0.00	141.50	3.1	4,013	0.08%
2022/10/24	0.1	159.50	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0	164.50	0	0.00	164.50	0	3,647	0.00%
2022/10/17	0	0.00	0.1	173.00	172.00	-0.1	3,640	0.00%
2022/10/13	7.1	172.27	0	0.00	165.50	7.1	3,736	0.19%
2022/10/12	0	0.00	0.6	177.99	178.00	-0.6	3,744	-0.02%
2022/10/11	0	0.00	3	176.00	176.00	-3	3,768	-0.08%
2022/10/05	0	0.00	2	191.00	190.00	-2	3,825	-0.05%
2022/10/04	2	187.50	0	0.00	186.50	2	3,820	0.05%
2022/09/21	0	0.00	1	197.50	197.50	-1	4,282	-0.02%
2022/09/14	1	197.00	1	196.50	196.50	0	4,370	0.00%
2022/09/13	0	0.00	0.1	203.50	202.00	-0.1	4,356	0.00%
2022/09/08	0	0.00	0.1	194.71	193.50	-0.1	4,377	0.00%
2022/09/05	0	0.00	5	186.50	190.00	-5	4,447	-0.11%
2022/09/01	0.1	192.00	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	3	199.00	0	0.00	197.00	3	4,317	0.07%
2022/08/29	4.1	200.13	0	0.00	199.00	4.1	4,211	0.10%
2022/08/11	0	0.00	2.1	220.48	218.50	-2.1	4,434	-0.05%
2022/07/12	3	186.50	0	0.00	188.00	3	4,433	0.07%
2022/07/08	0	0.00	0.1	194.00	192.50	-0.1	4,387	0.00%
2022/07/07	2	192.50	2	187.75	192.00	0	4,320	0.00%
2022/07/01	21.1	194.32	0	0.00	189.00	21.1	4,171	0.51%
2022/06/30	5	212.50	0	0.00	208.50	5	3,982	0.13%
2022/06/22	4	207.50	5	205.70	202.50	-1	3,856	-0.03%
2022/06/21	6	221.08	1	218.00	224.50	5	3,795	0.13%
2022/06/20	3	216.67	0	0.00	216.00	3	3,762	0.08%
2022/06/06	1	220.00	0	0.00	222.50	1	3,685	0.03%
2022/05/20	0	0.00	2	205.25	205.00	-2	3,521	-0.06%
2022/05/19	6	203.58	6	200.08	204.50	0	3,476	0.00%
2022/05/18	2	203.50	0	0.00	207.00	2	3,413	0.06%
2022/05/12	7	200.36	7	203.21	199.50	0	3,064	0.00%
2022/05/09	0	0.00	9	231.00	225.00	-9	2,834	-0.32%
2022/04/11	5	242.00	0	0.00	242.00	5	2,936	0.17%
2022/04/08	5	253.50	0	0.00	253.00	5	2,900	0.17%
2022/04/07	7	257.29	0	0.00	256.00	7	2,895	0.24%
2022/03/30	19	253.50	0	0.00	254.00	19	2,771	0.69%
2022/02/11	0	0.00	5	270.00	272.50	-5	2,522	-0.20%
2022/01/26	0	0.00	0.2	248.50	251.50	-0.2	2,421	-0.01%
2022/01/25	0.2	242.00	0	0.00	244.00	0.2	2,430	0.01%
2022/01/18	5	257.00	0	0.00	256.50	5	2,641	0.19%
2022/01/17	1	256.50	2	253.25	252.00	-1	2,611	-0.04%
2022/01/14	1	253.00	0	0.00	253.00	1	2,613	0.04%
2022/01/11	0	0.00	1	265.00	266.50	-1	2,560	-0.04%
2021/12/20	1	250.50	0	0.00	249.50	1	3,277	0.03%
2021/12/02	12	253.92	12	250.92	253.50	0	3,750	0.00%
2021/11/10	6	251.25	11	254.09	251.00	-5	3,994	-0.13%
2021/11/01	0	0.00	1	275.00	275.00	-1	3,937	-0.03%
2021/10/27	0	0.00	0.1	269.50	270.50	-0.1	3,886	0.00%
2021/10/22	0	0.00	2	241.00	242.00	-2	3,811	-0.05%
2021/10/13	2	231.50	0	0.00	231.50	2	3,751	0.05%
2021/10/06	2	230.00	0	0.00	226.50	2	3,629	0.06%
2021/10/04	8	234.75	13.2	237.43	235.00	-5.2	3,478	-0.15%
2021/10/01	3.1	236.98	0	0.00	237.00	3.1	3,467	0.09%
2021/09/29	2	240.50	0	0.00	240.00	2	3,420	0.06%
2021/09/28	3	243.00	0	0.00	246.00	3	3,350	0.09%
2021/09/24	1	254.00	0	0.00	252.00	1	3,225	0.03%
2021/09/23	0	0.00	7	255.64	254.00	-7	3,224	-0.22%
2021/09/17	2	257.00	0	0.00	255.50	2	3,037	0.07%
2021/09/15	0	0.00	0.3	277.50	277.00	-0.3	2,905	-0.01%
2021/09/09	0	0.00	3	264.17	264.50	-3	2,908	-0.10%
2021/09/07	0	0.00	2	260.00	258.00	-2	2,979	-0.07%
2021/09/06	2	251.00	0	0.00	253.50	2	2,971	0.07%
2021/09/03	0	0.00	6	256.58	256.50	-6	2,932	-0.20%
2021/09/01	2	260.50	0	0.00	260.50	2	2,859	0.07%
2021/08/31	1	261.50	1	263.00	266.50	0	2,830	0.00%
2021/08/30	2	263.50	0	0.00	266.00	2	2,786	0.07%
2021/08/27	8	258.88	2	259.00	263.00	6	2,752	0.22%
2021/08/26	4	252.00	0	0.00	254.00	4	2,699	0.15%
2021/08/25	1	243.50	1	244.50	244.50	0	2,681	0.00%
2021/08/16	1	227.50	0	0.00	227.00	1	2,675	0.04%
2021/08/13	1	232.00	1	230.50	233.00	0	2,676	0.00%
2021/08/12	0	0.00	3	230.17	229.50	-3	2,677	-0.11%
2021/08/10	0	0.00	3	228.00	227.50	-3	2,750	-0.11%
2021/08/09	0	0.00	2	219.75	221.00	-2	2,773	-0.07%
2021/08/06	0	0.00	2	217.00	218.00	-2	2,805	-0.07%
2021/08/05	4	219.50	0	0.00	218.50	4	2,843	0.14%
2021/08/04	0	0.00	1	234.50	236.00	-1	2,920	-0.03%
2021/08/03	3	236.33	0.1	235.00	234.00	2.9	2,908	0.10%
2021/08/02	3	233.17	0	0.00	237.00	3	2,898	0.10%
2021/07/30	1	231.50	0	0.00	231.50	1	2,857	0.03%
2021/07/28	1	217.00	0	0.00	218.50	1	2,821	0.04%
2021/07/26	3	224.50	0	0.00	224.00	3	2,818	0.11%
2021/07/19	2	218.50	1	219.00	221.00	1	2,792	0.04%
2021/07/13	1	215.50	0	0.00	216.00	1	2,841	0.04%
2021/05/25	0	0.00	1	205.00	204.00	-1	3,210	-0.03%
2021/04/19	0	0.00	1	206.00	205.50	-1	3,349	-0.03%
2021/04/14	0	0.00	1	203.50	204.50	-1	3,315	-0.03%
2021/04/12	1	202.50	0	0.00	202.50	1	3,328	0.03%
2021/04/06	1	199.50	0	0.00	199.50	1	3,322	0.03%
2021/03/17	0	0.00	1	190.50	191.00	-1	3,375	-0.03%
2021/02/23	1	175.50	0	0.00	175.50	1	3,173	0.03%
2021/02/05	0	0.00	1	162.50	164.00	-1	3,069	-0.03%
2021/02/02	1	163.00	0	0.00	163.00	1	3,212	0.03%
2021/01/29	1	154.50	0	0.00	155.00	1	3,225	0.03%
2021/01/28	0	0.00	1	160.00	159.50	-1	3,181	-0.03%
2021/01/18	0.1	168.50	0	0.00	168.50	0.1	3,139	0.00%
2020/12/30	0	0.00	0	166.00	167.00	0	3,336	0.00%
2020/11/20	1	162.50	1	163.00	163.00	0	3,194	0.00%
2020/11/18	0	0.00	1	165.00	166.00	-1	3,181	-0.03%
2020/11/11	1	161.50	5	161.00	161.50	-4	3,331	-0.12%
2020/11/06	0	0.00	0.1	149.00	150.00	-0.1	3,446	0.00%
2020/11/04	1	147.50	0	0.00	147.00	1	3,437	0.03%
2020/10/27	1	142.50	1	143.50	143.50	0	3,432	0.00%
2020/10/26	0	0.00	1	144.50	145.00	-1	3,428	-0.03%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/16	0	0.00	0.1	135.00	135.50	-0.1	3,302	0.00%
2020/10/06	0	0.00	2	134.25	134.00	-2	3,288	-0.06%
2020/09/24	1	126.50	0	0.00	126.00	1	3,338	0.03%
2020/09/18	1	133.50	0	0.00	133.50	1	3,455	0.03%
2020/09/16	0	0.00	1	133.50	134.00	-1	3,542	-0.03%
2020/09/10	1	129.50	2	129.75	129.00	-1	3,660	-0.03%
2020/09/09	1	129.50	1	130.00	130.50	0	3,692	0.00%
2020/09/08	1	131.50	0	0.00	132.00	1	3,712	0.03%
2020/09/03	0	0.00	1	131.50	131.50	-1	3,906	-0.03%
2020/09/02	0	0.00	0.3	129.50	129.00	-0.3	3,895	-0.01%
2020/09/01	2	127.00	0	0.00	127.50	2	3,896	0.05%
2020/08/28	1	131.00	0	0.00	132.50	1	3,910	0.03%
2020/08/25	1	133.50	1	135.00	135.50	0	3,992	0.00%
2020/08/18	0	0.00	4	137.00	135.00	-4	4,015	-0.10%
2020/08/17	0	0.00	0.2	135.00	136.00	-0.2	3,968	-0.01%
2020/08/14	1	130.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	8	133.06	132.50	-8	3,878	-0.21%
2020/07/28	1	121.00	0	0.00	121.50	1	4,097	0.02%
2020/07/24	0	0.00	1	125.00	123.00	-1	4,329	-0.02%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	1	125.50	2	126.25	125.00	-1	4,750	-0.02%
2020/07/07	0	0.00	4	128.13	128.50	-4	4,833	-0.08%
2020/07/06	0	0.00	2	127.50	129.00	-2	4,848	-0.04%
2020/06/30	0	0.00	1	125.00	125.00	-1	5,173	-0.02%
2020/06/29	1	118.50	1	117.50	120.00	0	5,268	0.00%
2020/06/24	0	0.00	1	118.50	119.00	-1	5,266	-0.02%
2020/06/23	0	0.00	4	119.38	118.50	-4	5,380	-0.07%
2020/06/22	6	127.67	0	0.00	128.00	6	5,436	0.11%
2020/06/19	5	127.70	0	0.00	127.00	5	5,512	0.09%
2020/06/17	3	127.50	1	127.50	127.00	2	5,633	0.04%
2020/06/15	1	124.00	1	123.00	123.00	0	5,958	0.00%
2020/06/11	0	0.00	1	125.50	125.00	-1	6,227	-0.02%
2020/06/10	0	0.00	1	129.00	129.50	-1	6,254	-0.02%
2020/06/09	1	125.00	1	126.00	126.00	0	6,416	0.00%
2020/06/04	0	0.00	1	123.50	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	1	122.00	122.50	-1	6,836	-0.01%
2020/05/26	0	0.00	3	117.83	117.50	-3	7,010	-0.04%
2020/05/25	0	0.00	1	114.50	115.50	-1	7,026	-0.01%
2020/05/22	1	113.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/19	0	0.00	50	113.50	113.00	-50	7,255	-0.69%
2020/05/15	1	113.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	1	113.00	0	0.00	113.00	1	7,232	0.01%
2020/05/08	0	0.00	2	113.00	113.00	-2	7,139	-0.03%
2020/05/07	2	112.00	1	112.50	113.00	1	7,166	0.01%
2020/05/06	51	109.80	0	0.00	113.00	51	7,168	0.71%
2020/05/04	1	108.50	0	0.00	108.50	1	7,114	0.01%
2020/04/29	0	0.00	2	111.00	111.00	-2	7,007	-0.03%
2020/04/28	1	101.50	1	102.00	103.00	0	6,941	0.00%
2020/04/24	4	99.00	5	99.14	98.70	-1	7,050	-0.01%
2020/04/22	6	96.53	0	0.00	97.00	6	7,014	0.09%
2020/04/21	6	97.32	0	0.00	96.50	6	6,999	0.09%
2020/04/17	0	0.00	1	102.50	99.50	-1	7,004	-0.01%
2020/04/16	4	99.33	2	99.20	99.60	2	6,949	0.03%
2020/03/31	2	93.05	0	0.00	91.50	2	6,251	0.03%
2020/03/30	1	92.60	0	0.00	93.70	1	6,077	0.02%
2020/03/27	4	97.35	0	0.00	96.70	4	5,988	0.07%
2020/03/25	1	91.10	0	0.00	91.00	1	5,743	0.02%
2020/03/24	0	0.00	1	87.20	87.10	-1	5,610	-0.02%
2020/03/23	11	79.57	10	80.19	80.10	1	5,544	0.02%
2020/03/20	7	80.67	8	81.79	85.40	-1	5,502	-0.02%
2020/03/19	2	77.90	0	0.00	77.70	2	5,338	0.04%
2020/03/18	0	0.00	2	87.00	86.30	-2	5,231	-0.04%
2020/03/17	1	87.80	0	0.00	87.30	1	5,135	0.02%
2020/03/13	1	92.10	1	96.20	97.40	0	4,887	0.00%
2020/03/12	1	100.50	0	0.00	101.50	1	4,685	0.02%
2020/03/09	2	108.00	0	0.00	107.00	2	4,402	0.05%
2020/03/05	0	0.00	2	117.50	118.00	-2	4,171	-0.05%
2020/03/04	0	0.00	1	114.00	114.50	-1	4,121	-0.02%
2020/03/03	0	0.00	3	116.00	116.00	-3	4,067	-0.07%
2020/03/02	2	113.50	0	0.00	114.00	2	4,023	0.05%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	0	0.00	2	126.50	124.50	-2	3,630	-0.06%
2020/02/18	1	128.50	0	0.00	128.00	1	3,529	0.03%
2020/02/05	3	129.33	0	0.00	129.50	3	3,341	0.09%
2020/02/03	2	121.75	0	0.00	122.50	2	3,236	0.06%
2020/01/31	1	129.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	2	128.50	0	0.00	128.50	2	3,061	0.07%
2019/12/20	0	0.00	1	139.00	139.50	-1	2,957	-0.03%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/10/22	0	0.00	2	135.00	136.50	-2	3,010	-0.07%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/09	1	123.50	0	0.00	123.00	1	2,857	0.03%
2019/10/03	1	126.00	0	0.00	126.00	1	2,855	0.04%
2019/09/27	0	0.00	1	126.00	125.00	-1	2,870	-0.03%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/06	1	123.50	0	0.00	124.00	1	3,056	0.03%
2019/08/01	1	132.50	0	0.00	133.00	1	3,070	0.03%
2019/05/09	0	0.00	2	130.50	129.50	-2	2,646	-0.08%
2019/05/08	2	133.00	0	0.00	133.00	2	2,623	0.08%
2019/04/29	0	0.00	4	131.75	132.00	-4	2,722	-0.15%
2019/04/25	4	132.63	0	0.00	133.00	4	2,750	0.15%
2019/04/24	0	0.00	4	129.00	130.00	-4	2,759	-0.14%
2019/04/19	6	131.67	2	131.50	132.00	4	2,817	0.14%
2019/04/12	0	0.00	1	133.50	135.00	-1	3,043	-0.03%
2019/03/29	1	123.00	1	125.50	126.00	0	2,884	0.00%
2019/03/20	2	122.50	2	123.50	123.00	0	2,894	0.00%
2019/03/19	1	120.00	0	0.00	118.00	1	2,796	0.04%
2019/03/07	0	0.00	1	116.00	115.50	-1	2,895	-0.03%
2019/03/04	1	119.50	0	0.00	120.50	1	2,931	0.03%
2019/02/19	0	0.00	0	113.00	112.50	0	2,865	0.00%
2018/10/11	5	93.34	5	90.30	92.00	0	3,735	0.00%
2018/09/28	0	0.00	0.1	107.00	107.00	-0.1	3,653	0.00%
2018/09/14	0	0.00	0	103.50	103.50	0	3,776	0.00%
2018/09/10	0	0.00	0.2	102.00	102.00	-0.2	3,988	-0.01%
2018/08/30	0	0.00	0.9	104.00	104.00	-0.9	4,146	-0.02%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/16	1	99.50	0	0.00	99.40	1	4,622	0.02%
2018/07/11	2	97.40	2	97.70	98.10	0	4,629	0.00%
2018/07/04	0	0.00	2	96.40	96.20	-2	4,673	-0.04%
2018/07/03	3	96.40	1	98.20	95.20	2	4,741	0.04%
2018/07/02	1	97.40	1	97.70	97.20	0	4,681	0.00%
2018/06/11	0	0.00	1	112.00	112.50	-1	4,878	-0.02%
2018/05/24	0	0.00	1	111.00	108.00	-1	5,322	-0.02%
2018/05/21	1	107.50	0	0.00	107.00	1	5,449	0.02%
2018/04/30	1	110.50	0	0.00	109.00	1	5,852	0.02%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/18	1	102.50	0	0.00	102.00	1	5,798	0.02%
2018/03/15	2	102.00	2	102.50	102.50	0	5,440	0.00%
2018/03/12	0	0.00	1	103.00	105.50	-1	5,373	-0.02%
2018/03/02	1	96.60	0	0.00	96.60	1	5,303	0.02%
2018/02/21	1	92.20	1.1	93.27	94.80	-0.1	5,260	0.00%
2018/02/09	1	89.40	1	90.50	90.10	0	5,291	0.00%
2018/02/08	0	0.00	2	92.10	93.00	-2	5,287	-0.04%
2018/02/07	1	91.60	0	0.00	90.60	1	5,331	0.02%
2018/02/06	0	0.00	1	88.40	90.20	-1	5,371	-0.02%
2018/01/31	1	96.30	0	0.00	98.10	1	6,405	0.02%
2018/01/26	3	102.50	3	99.20	99.20	0	6,392	0.00%
2018/01/25	0	0.00	1	100.00	100.50	-1	6,334	-0.02%
2018/01/22	0	0.00	5	95.00	95.10	-5	6,173	-0.08%
2018/01/19	1	95.00	0	0.00	95.60	1	6,244	0.02%
2018/01/18	9	97.24	4	96.70	96.80	5	6,404	0.08%
2018/01/15	2	96.00	2	95.60	95.60	0	6,789	0.00%
2018/01/11	0	0.00	2	95.20	95.50	-2	6,852	-0.03%
2018/01/09	2	94.20	12	94.42	94.20	-10	6,922	-0.14%
2018/01/05	0	0.00	4	91.93	93.60	-4	7,306	-0.05%
2018/01/04	1	89.90	2	89.65	90.00	-1	7,162	-0.01%
2018/01/03	1	87.80	1	87.60	87.90	0	7,166	0.00%