中租-KY (5871)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9.5	151.99	1	156.50	152.00	8.5	5,280	0.16%
2024/05/07	3.5	168.45	0	0.00	168.00	3.5	4,729	0.07%
2024/05/06	0.3	172.00	1	173.50	173.00	-0.7	4,566	-0.02%
2024/05/03	0.3	172.47	0	0.00	172.00	0.3	4,567	0.01%
2024/04/30	5	172.50	0	0.00	172.50	5	4,552	0.11%
2024/04/29	1	172.00	2	172.50	174.00	-1	4,524	-0.02%
2024/04/26	3.1	168.67	0	0.00	168.00	3.1	4,420	0.07%
2024/04/25	0	0.00	0.2	172.00	171.00	-0.2	4,368	0.00%
2024/04/24	0	173.50	0	0.00	173.50	0	4,405	0.00%
2024/04/23	0	172.00	3	172.50	173.00	-3	4,433	-0.07%
2024/04/22	0.2	171.50	2	171.75	172.50	-1.8	4,423	-0.04%
2024/04/19	2.1	168.07	0	0.00	168.00	2.1	4,378	0.05%
2024/04/18	2	173.00	0	0.00	172.00	2	4,268	0.05%
2024/04/17	0.1	170.50	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	2	170.50	0	0.00	170.00	2	4,189	0.05%
2024/04/15	1	173.50	0	0.00	173.00	1	4,151	0.02%
2024/04/12	0.1	175.00	0	0.00	174.50	0.1	4,181	0.00%
2024/04/11	2	175.50	0	0.00	175.50	2	4,179	0.05%
2024/04/09	3	178.00	1	178.50	178.50	2	4,171	0.05%
2024/04/08	2	175.75	0	0.00	176.00	2	4,131	0.05%
2024/04/03	1	176.00	0	0.00	175.50	1	4,138	0.02%
2024/04/02	1	175.50	0	0.00	176.00	1	4,079	0.02%
2024/03/28	0	172.75	0	0.00	171.50	0	4,011	0.00%
2024/03/26	0	172.00	0	0.00	172.00	0	4,030	0.00%
2024/03/22	0.1	172.50	0	0.00	171.50	0.1	4,014	0.00%
2024/03/19	1	172.51	0	0.00	172.50	1	4,119	0.02%
2024/03/18	0	174.50	0	0.00	174.00	0	4,147	0.00%
2024/03/14	1	179.00	3	178.67	179.00	-2	4,126	-0.05%
2024/03/12	0	174.50	0	0.00	176.00	0	4,070	0.00%
2024/03/11	0	173.50	0	0.00	174.50	0	4,048	0.00%
2024/03/08	1	172.50	0	0.00	172.50	1	4,068	0.02%
2024/03/07	0	0.00	1	173.50	175.00	-1	4,034	-0.02%
2024/03/05	0.1	174.50	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0	0.00	10.2	173.51	174.00	-10.2	4,052	-0.25%
2024/03/01	0.1	174.00	0	0.00	174.00	0.1	4,098	0.00%
2024/02/26	0	175.00	0	0.00	173.00	0	4,048	0.00%
2024/02/23	0.1	176.50	0	0.00	176.00	0.1	4,012	0.00%
2024/02/21	0	176.50	0	0.00	176.00	0	4,032	0.00%
2024/02/20	0	176.00	0	0.00	177.50	0	4,025	0.00%
2024/02/16	2.1	169.95	0	0.00	171.00	2.1	4,054	0.05%
2024/02/15	1.3	170.96	0	0.00	170.00	1.3	3,933	0.03%
2024/02/05	12.2	173.41	0	0.00	174.00	12.2	3,857	0.32%
2024/02/02	2.1	174.50	0	0.00	174.50	2.1	3,863	0.05%
2024/02/01	2	175.00	0.1	174.00	175.00	1.9	3,809	0.05%
2024/01/31	3.1	174.04	0	0.00	174.00	3.1	3,772	0.08%
2024/01/30	8.1	174.76	0	0.00	174.00	8.1	3,764	0.22%
2024/01/29	0	178.50	0	0.00	179.00	0	3,658	0.00%
2024/01/26	1.2	178.17	0	0.00	177.50	1.2	3,650	0.03%
2024/01/23	0	181.50	0	0.00	181.00	0	3,593	0.00%
2024/01/22	1	180.01	0	0.00	180.00	1	3,610	0.03%
2024/01/19	0	180.00	0	0.00	179.50	0	3,681	0.00%
2024/01/17	0.1	180.00	0	0.00	178.50	0.1	3,626	0.00%
2024/01/15	0	185.50	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0	184.50	0	0.00	184.50	0	3,674	0.00%
2024/01/09	0.1	183.50	0	0.00	182.50	0.1	3,681	0.00%
2024/01/08	0	187.00	0	0.00	186.00	0	3,657	0.00%
2024/01/05	2	190.25	0.1	195.00	190.00	1.9	3,628	0.05%
2024/01/04	0	0.00	1	195.00	195.50	-1	3,629	-0.03%
2023/12/28	0.2	188.50	0	0.00	189.50	0.2	3,563	0.01%
2023/12/27	0	0.00	0.1	190.50	190.50	-0.1	3,546	0.00%
2023/12/26	0	0.00	1	189.50	189.00	-1	3,551	-0.03%
2023/12/19	0	0.00	0.1	186.50	186.50	-0.1	3,564	0.00%
2023/12/18	1	189.00	0	0.00	186.50	1	3,578	0.03%
2023/12/15	0	0.00	0.2	186.75	187.50	-0.2	3,526	-0.01%
2023/12/13	0.3	177.36	0	0.00	175.50	0.3	3,359	0.01%
2023/12/12	0	179.50	0	0.00	179.00	0	3,357	0.00%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,262	0.00%
2023/12/01	4.1	183.02	0	0.00	182.50	4.1	3,290	0.12%
2023/11/30	5	185.00	0.1	184.50	186.00	4.9	3,261	0.15%
2023/11/28	1	185.50	0	0.00	185.00	1	3,183	0.03%
2023/11/24	0	0.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/21	1.1	180.84	2	180.75	181.00	-0.9	3,171	-0.03%
2023/11/20	0	176.50	0	0.00	178.00	0	3,122	0.00%
2023/11/16	0	175.50	0	0.00	176.50	0	3,104	0.00%
2023/11/13	4	174.50	0	0.00	172.50	4	3,167	0.13%
2023/11/08	1	179.50	0	0.00	179.00	1	3,521	0.03%
2023/11/03	0	0.00	1	179.00	178.50	-1	3,531	-0.03%
2023/11/01	1	173.50	0	0.00	173.50	1	3,715	0.03%
2023/10/20	0.1	175.00	0	0.00	174.00	0.1	3,954	0.00%
2023/10/11	0.1	183.50	0	0.00	183.50	0.1	4,117	0.00%
2023/10/06	1	179.50	0.1	179.50	178.00	1	4,069	0.02%
2023/09/27	0	0.00	0.1	183.50	184.00	-0.1	4,140	0.00%
2023/09/26	0	0.00	0	182.50	180.00	0	4,155	0.00%
2023/09/25	0	0.00	1	182.50	181.50	-1	4,143	-0.02%
2023/09/22	0	178.25	0	0.00	177.50	0	4,153	0.00%
2023/09/21	0.1	176.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/18	0	183.25	1	183.00	183.00	-1	4,094	-0.02%
2023/09/13	0	176.50	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	174.00	0	0.00	176.00	0	4,102	0.00%
2023/09/06	0.1	178.50	1	179.00	179.50	-1	4,157	-0.02%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0	180.25	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0	177.00	0	0.00	178.50	0	4,173	0.00%
2023/08/31	2	177.50	0	0.00	177.50	2	4,157	0.05%
2023/08/30	0	177.50	0	0.00	177.00	0	4,138	0.00%
2023/08/29	0	178.00	0	0.00	178.50	0	4,154	0.00%
2023/08/28	0	182.50	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0	177.00	0	0.00	178.00	0	4,522	0.00%
2023/08/22	0	179.50	0	0.00	177.50	0	4,619	0.00%
2023/08/18	0	181.50	0	0.00	180.00	0	4,706	0.00%
2023/08/17	2	179.75	0	0.00	181.50	2	4,682	0.04%
2023/08/15	0	171.00	0	0.00	170.00	0	4,573	0.00%
2023/08/14	0	174.50	0	0.00	173.50	0	4,456	0.00%
2023/08/11	0	188.00	0	0.00	186.00	0	4,351	0.00%
2023/08/10	0	188.00	0	0.00	187.00	0	4,397	0.00%
2023/08/08	1	188.45	0	0.00	185.00	1	4,481	0.02%
2023/08/07	0.2	189.00	0	0.00	187.50	0.2	4,389	0.00%
2023/08/04	10	195.50	0	0.00	194.00	10	4,290	0.23%
2023/08/02	0	200.50	0	0.00	201.00	0	4,171	0.00%
2023/08/01	1	200.54	0	0.00	202.50	1	4,128	0.02%
2023/07/31	0	0.00	0.5	207.30	208.00	-0.5	4,081	-0.01%
2023/07/28	0	206.00	0.5	206.50	205.00	-0.5	3,988	-0.01%
2023/07/26	0.5	205.00	1	204.50	203.50	-0.5	3,880	-0.01%
2023/07/25	0.1	206.25	0	0.00	207.50	0.1	3,846	0.00%
2023/07/21	0	204.25	0	0.00	204.00	0	3,847	0.00%
2023/07/20	0	208.50	0	0.00	206.50	0	3,811	0.00%
2023/07/18	0	212.00	0	0.00	211.00	0	3,732	0.00%
2023/07/14	1	211.00	0	0.00	212.00	1	3,641	0.03%
2023/07/13	0	0.00	1	204.50	203.50	-1	3,552	-0.03%
2023/07/07	1	201.00	0	0.00	201.00	1	3,547	0.03%
2023/07/04	0.1	210.50	1	209.00	210.00	-0.9	3,449	-0.03%
2023/07/03	1	206.00	0	0.00	205.50	1	3,425	0.03%
2023/06/30	10	203.00	0	0.00	204.00	10	3,489	0.29%
2023/06/27	0	202.00	0	0.00	201.00	0	3,526	0.00%
2023/06/21	1.1	200.57	1	200.50	201.50	0.1	3,546	0.00%
2023/06/20	0	206.50	0	0.00	205.00	0	3,499	0.00%
2023/06/16	1	205.50	0	0.00	205.00	1	3,505	0.03%
2023/06/14	0.1	206.50	0	0.00	208.50	0.1	3,455	0.00%
2023/06/09	1	211.01	0	0.00	211.50	1	3,359	0.03%
2023/06/05	0	209.50	0	0.00	206.50	0	3,511	0.00%
2023/06/02	0.1	205.57	0	0.00	205.00	0.1	3,541	0.00%
2023/06/01	0.1	205.50	0	0.00	204.50	0.1	3,504	0.00%
2023/05/31	0.1	205.00	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0.1	208.50	0	0.00	207.00	0.1	3,107	0.00%
2023/05/26	0.1	206.50	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	1	205.00	0	0.00	206.00	1	3,242	0.03%
2023/05/17	1	215.00	0	0.00	214.00	1	3,068	0.03%
2023/05/12	1	222.00	1	225.50	222.00	0	2,870	0.00%
2023/05/11	1	223.50	0	0.00	224.50	1	2,869	0.03%
2023/03/31	0.1	223.00	0	0.00	223.50	0.1	3,812	0.00%
2023/03/27	0.1	233.50	0	0.00	233.00	0.1	3,875	0.00%
2023/03/03	0	227.00	0	0.00	226.00	0	4,698	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/01	0.6	234.00	0	0.00	234.50	0.6	5,861	0.01%
2023/01/31	4	227.13	1	229.50	225.00	3	5,892	0.05%
2023/01/16	0	0.00	5	230.50	231.50	-5	6,219	-0.08%
2022/12/20	3	217.83	3	214.03	213.50	0	6,070	0.00%
2022/11/30	0	200.50	10	198.00	201.50	-10	5,393	-0.19%
2022/11/15	0	0.00	2	193.00	195.00	-2	5,314	-0.04%
2022/11/14	0	0.00	2	184.00	190.00	-2	5,173	-0.04%
2022/11/09	0	0.00	2	168.00	169.50	-2	4,807	-0.04%
2022/11/08	0	0.00	13	167.54	166.00	-13	4,751	-0.27%
2022/11/07	0	160.00	0	0.00	159.50	0	4,654	0.00%
2022/11/04	0.1	158.00	0	0.00	157.50	0.1	4,614	0.00%
2022/11/03	0.2	154.50	0	0.00	154.00	0.2	4,559	0.01%
2022/11/02	15	151.83	0	0.00	151.50	15	4,542	0.33%
2022/10/28	0	0.00	1	149.50	149.50	-1	4,307	-0.02%
2022/10/25	11	141.55	0	0.00	141.50	11	4,013	0.27%
2022/10/24	7	161.86	0	0.00	157.00	7	3,771	0.19%
2022/10/17	0	0.00	4	168.75	172.00	-4	3,640	-0.11%
2022/10/11	10	176.00	0	0.00	176.00	10	3,768	0.27%
2022/09/13	1	202.00	0	0.00	202.00	1	4,356	0.02%
2022/09/08	1	193.50	0	0.00	193.50	1	4,377	0.02%
2022/09/05	0	0.00	1	192.50	190.00	-1	4,447	-0.02%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/08/25	4	214.00	0	0.00	215.50	4	4,054	0.10%
2022/07/27	1	203.50	0	0.00	203.50	1	4,840	0.02%
2022/07/25	0	0.00	4	201.00	199.00	-4	4,789	-0.08%
2022/07/20	2	189.50	0	0.00	191.00	2	4,751	0.04%
2022/07/19	2	187.00	0	0.00	187.50	2	4,705	0.04%
2022/07/14	0	191.00	0	0.00	192.50	0	4,501	0.00%
2022/06/01	0	0.00	3	224.00	222.50	-3	3,777	-0.08%
2022/05/18	3	206.50	0	0.00	207.00	3	3,413	0.09%
2022/05/13	4	195.63	4	192.50	192.50	0	3,176	0.00%
2022/05/12	5	202.80	4	199.50	199.50	1	3,064	0.03%
2022/04/22	0	0.00	0.1	258.00	242.50	-0.1	2,844	0.00%
2022/04/07	0	0.00	1	256.00	256.00	-1	2,895	-0.03%
2022/04/06	0	0.00	1	259.00	260.00	-1	2,863	-0.03%
2022/04/01	0	252.00	0	0.00	253.00	0	2,840	0.00%
2022/03/31	2	256.50	0	0.00	253.50	2	2,804	0.07%
2022/03/21	0	0.00	0	251.00	248.50	0	2,746	0.00%
2022/03/18	0	0.00	0	245.00	246.00	0	2,746	0.00%
2022/03/16	0	228.50	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0	234.00	0	0.00	233.00	0	2,590	0.00%
2022/03/09	2	234.00	2	235.00	235.00	0	2,554	0.00%
2022/02/16	0	0.00	0.1	270.50	269.00	-0.1	2,479	0.00%
2022/02/15	0	0.00	1	270.50	269.00	-1	2,477	-0.04%
2022/02/14	1	267.50	0	0.00	266.50	1	2,459	0.04%
2022/02/11	1	267.00	1	269.00	272.50	0	2,522	0.00%
2022/02/09	0	0.00	2	262.00	263.50	-2	2,490	-0.08%
2022/01/26	0	0.00	1	250.50	251.50	-1	2,421	-0.04%
2022/01/25	1	242.00	0	0.00	244.00	1	2,430	0.04%
2022/01/24	1	245.50	1	248.00	248.00	0	2,437	0.00%
2022/01/19	1	255.50	1	256.50	257.50	0	2,593	0.00%
2022/01/18	2	257.00	0	0.00	256.50	2	2,641	0.08%
2022/01/17	2	251.50	2	252.00	252.00	0	2,611	0.00%
2022/01/14	3	255.33	3	253.00	253.00	0	2,613	0.00%
2021/12/28	0	0.00	2	260.00	264.00	-2	2,916	-0.07%
2021/12/27	0	0.00	1	256.00	255.50	-1	2,926	-0.03%
2021/12/24	1	254.50	0	0.00	255.00	1	2,979	0.03%
2021/12/20	1	248.50	1	251.50	249.50	0	3,277	0.00%
2021/11/11	2	258.00	0	0.00	257.50	2	3,977	0.05%
2021/10/26	1	259.50	3	254.67	256.00	-2	3,841	-0.05%
2021/10/21	1	244.00	0	0.00	244.00	1	3,820	0.03%
2021/10/20	0	0.00	2	240.00	240.50	-2	3,778	-0.05%
2021/10/07	4	234.25	2	234.75	234.00	2	3,663	0.05%
2021/10/01	0.1	238.50	0	0.00	237.00	0.1	3,467	0.00%
2021/09/29	0.1	240.00	0	0.00	240.00	0.1	3,420	0.00%
2021/09/24	1	251.50	1	258.00	252.00	0	3,225	0.00%
2021/09/23	1	251.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	2	247.50	1	249.00	249.00	1	3,187	0.03%
2021/09/17	4	258.00	4	257.50	255.50	0	3,037	0.00%
2021/09/16	0	0.00	1	271.00	268.50	-1	2,934	-0.03%
2021/09/14	3	282.00	0	0.00	281.00	3	2,919	0.10%
2021/09/10	0	0.00	0.1	266.00	266.50	-0.1	2,905	0.00%
2021/09/07	0	0.00	1	256.00	258.00	-1	2,979	-0.03%
2021/09/06	2	251.00	0	0.00	253.50	2	2,971	0.07%
2021/09/03	0.6	257.00	0	0.00	256.50	0.6	2,932	0.02%
2021/08/31	1	261.50	0	0.00	266.50	1	2,830	0.04%
2021/08/26	0	249.00	1	248.00	254.00	-1	2,699	-0.04%
2021/08/23	0	0.00	2	240.00	243.50	-2	2,664	-0.08%
2021/08/20	0	0.00	1	233.00	233.00	-1	2,642	-0.04%
2021/08/18	2	232.50	0	0.00	231.00	2	2,684	0.07%
2021/08/17	0.3	227.00	0	0.00	226.50	0.3	2,666	0.01%
2021/08/10	1	227.00	2	229.50	227.50	-1	2,750	-0.04%
2021/08/09	0.7	221.50	0	0.00	221.00	0.7	2,773	0.02%
2021/08/05	1	219.50	0	0.00	218.50	1	2,843	0.04%
2021/08/02	0.1	236.50	0	0.00	237.00	0.1	2,898	0.00%
2021/07/23	0	222.50	0	0.00	222.50	0	2,819	0.00%
2021/07/21	0	0.00	1	218.00	216.50	-1	2,799	-0.04%
2021/07/20	6	214.33	0	0.00	214.00	6	2,806	0.21%
2021/07/16	0	220.00	0	0.00	221.00	0	2,807	0.00%
2021/07/12	1	212.00	0	0.00	211.00	1	2,854	0.04%
2021/07/09	2	208.50	0	0.00	208.50	2	2,865	0.07%
2021/07/08	0	210.50	0	0.00	212.50	0	2,878	0.00%
2021/06/30	0	0.00	0	203.00	202.50	0	2,836	0.00%
2021/06/21	0	0.00	1	200.50	200.50	-1	2,784	-0.04%
2021/06/11	1	206.00	0	0.00	207.00	1	2,757	0.04%
2021/05/26	2	205.50	0	0.00	205.50	2	3,171	0.06%
2021/05/25	23	205.89	0	0.00	204.00	23	3,210	0.72%
2021/05/12	0	0.00	0.1	188.00	188.00	-0.1	3,211	0.00%
2021/05/04	0	196.50	0	0.00	197.50	0	3,318	0.00%
2021/05/03	0	0.00	25	200.50	197.50	-25	3,288	-0.76%
2021/04/27	0	0.00	0.1	203.00	202.00	-0.1	3,340	0.00%
2021/04/22	0	0.00	0.2	200.75	200.50	-0.2	3,343	-0.01%
2021/04/21	1	199.00	1	199.50	199.50	0	3,344	0.00%
2021/04/12	0.5	201.00	0	0.00	202.50	0.5	3,328	0.01%
2021/03/18	1	191.00	1	192.50	190.50	0	3,397	0.00%
2021/03/12	1	180.50	2	185.75	182.50	-1	3,274	-0.03%
2021/03/11	0	0.00	2	181.00	190.00	-2	3,243	-0.06%
2021/03/03	0.1	174.00	1.2	174.82	174.50	-1.1	3,253	-0.03%
2021/02/26	2	173.50	0	0.00	172.00	2	3,289	0.06%
2021/02/24	1	176.00	1	177.50	176.50	0	3,174	0.00%
2021/02/23	0	0.00	1	173.00	175.50	-1	3,173	-0.03%
2021/02/22	2	171.25	0	0.00	170.50	2	3,131	0.06%
2021/01/29	1	158.00	0.5	156.59	155.00	0.5	3,225	0.02%
2021/01/28	0	0.00	0.5	161.00	159.50	-0.5	3,181	-0.02%
2020/11/25	1	162.00	0	0.00	159.50	1	3,236	0.03%
2020/11/17	27	165.50	0	0.00	167.50	27	3,186	0.85%
2020/11/13	0	0.00	29	158.00	159.00	-29	3,280	-0.88%
2020/11/05	1	148.50	0	0.00	147.50	1	3,442	0.03%
2020/11/03	0	0.00	1	144.50	144.00	-1	3,413	-0.03%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/15	0	0.00	2	134.50	135.00	-2	3,290	-0.06%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/09/25	2	126.75	0	0.00	126.50	2	3,337	0.06%
2020/09/02	1	128.00	0	0.00	129.00	1	3,895	0.03%
2020/08/26	0	0.00	2	135.00	135.00	-2	3,949	-0.05%
2020/08/20	2	130.00	0	0.00	132.50	2	4,057	0.05%
2020/08/19	2	137.50	0	0.00	138.00	2	4,010	0.05%
2020/08/18	3	136.00	0	0.00	135.00	3	4,015	0.07%
2020/08/14	22	131.50	0	0.00	132.00	22	3,941	0.56%
2020/08/13	1	134.00	3	132.67	132.50	-2	3,878	-0.05%
2020/08/03	0	0.00	1	121.00	121.00	-1	3,850	-0.03%
2020/07/10	0	0.00	23	125.50	125.00	-23	4,750	-0.48%
2020/07/09	2	128.00	0	0.00	127.50	2	4,786	0.04%
2020/07/07	3	128.50	0	0.00	128.50	3	4,833	0.06%
2020/07/03	5.5	127.05	0	0.00	127.00	5.5	4,884	0.11%
2020/06/30	3	122.50	0	0.00	125.00	3	5,173	0.06%
2020/06/23	2	119.00	0	0.00	118.50	2	5,380	0.04%
2020/06/16	0	0.00	1	125.00	127.50	-1	5,825	-0.02%
2020/06/11	0	0.00	2	128.75	125.00	-2	6,227	-0.03%
2020/05/19	0	0.00	1	112.50	113.00	-1	7,255	-0.01%
2020/05/07	0	0.00	11	112.09	113.00	-11	7,166	-0.15%
2020/05/04	3	109.50	0	0.00	108.50	3	7,114	0.04%
2020/04/29	20	108.70	2	110.00	111.00	18	7,007	0.26%
2020/04/09	0	0.00	1	95.20	96.30	-1	6,777	-0.01%
2020/03/31	2	94.80	2	93.40	91.50	0	6,251	0.00%
2020/03/27	0	0.00	2	96.15	96.70	-2	5,988	-0.03%
2020/03/26	0.2	96.90	5	95.50	96.50	-4.8	5,863	-0.08%
2020/03/25	0	0.00	1	91.80	91.00	-1	5,743	-0.02%
2020/03/24	0	0.00	5	88.10	87.10	-5	5,610	-0.09%
2020/03/23	1	79.70	1	79.90	80.10	0	5,544	0.00%
2020/03/20	7	82.01	6	85.40	85.40	1	5,502	0.02%
2020/03/19	6	77.85	10	78.00	77.70	-4	5,338	-0.07%
2020/03/18	1	88.00	0	0.00	86.30	1	5,231	0.02%
2020/03/17	1	88.50	1	89.30	87.30	0	5,135	0.00%
2020/03/13	2	93.50	0	0.00	97.40	2	4,887	0.04%
2020/03/12	5	102.10	0	0.00	101.50	5	4,685	0.11%
2020/03/11	0	0.00	2	108.00	106.00	-2	4,593	-0.04%
2020/03/10	3	103.50	0	0.00	106.00	3	4,500	0.07%
2020/03/09	2	107.25	0	0.00	107.00	2	4,402	0.05%
2020/03/06	1	115.50	0	0.00	114.50	1	4,245	0.02%
2020/03/02	0	0.00	1	113.50	114.00	-1	4,023	-0.02%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	1	117.50	0	0.00	117.00	1	3,929	0.03%
2020/02/25	0	0.00	1	118.00	118.00	-1	3,857	-0.03%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/18	1	129.00	1	128.50	128.00	0	3,529	0.00%
2020/02/17	0	0.00	1	128.00	128.50	-1	3,508	-0.03%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/11	0	0.00	2	125.50	126.00	-2	3,489	-0.06%
2020/02/05	1	127.00	1	129.50	129.50	0	3,341	0.00%
2020/02/04	0	0.00	1	128.50	128.00	-1	3,281	-0.03%
2020/02/03	1	121.50	0	0.00	122.50	1	3,236	0.03%
2020/01/31	1	127.00	0	0.00	127.00	1	3,133	0.03%
2020/01/15	0	0.00	1	143.00	142.50	-1	2,957	-0.03%
2020/01/02	1	136.50	0	0.00	137.50	1	2,910	0.03%
2019/12/25	0	0.00	1	138.50	138.50	-1	2,919	-0.03%
2019/12/12	0	0.00	1	136.00	135.00	-1	2,808	-0.04%
2019/11/29	2	137.25	0	0.00	136.50	2	2,667	0.07%
2019/11/13	2	139.25	0	0.00	138.50	2	2,662	0.08%
2019/11/11	0	0.00	2.1	141.46	141.00	-2.1	2,757	-0.07%
2019/11/08	0	0.00	2.1	140.00	140.50	-2.1	2,742	-0.08%
2019/11/06	0	0.00	1	138.50	139.00	-1	2,741	-0.04%
2019/10/24	0.1	137.50	0	0.00	138.50	0.1	3,048	0.00%
2019/10/23	1	137.50	0	0.00	137.50	1	3,039	0.03%
2019/10/16	0	0.00	1	129.50	131.00	-1	2,935	-0.03%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/09/26	0	0.00	2	125.50	126.00	-2	2,886	-0.07%
2019/09/19	1	128.00	1	127.50	128.50	0	2,905	0.00%
2019/09/09	0	0.00	1	130.00	131.00	-1	2,914	-0.03%
2019/08/27	1	121.00	0	0.00	121.00	1	3,010	0.03%
2019/08/23	1	124.50	0	0.00	125.00	1	3,015	0.03%
2019/08/13	1	123.00	0	0.00	121.00	1	3,016	0.03%
2019/08/12	1	125.50	0	0.00	123.50	1	3,029	0.03%
2019/08/02	1	127.00	2	128.50	125.50	-1	3,185	-0.03%
2019/08/01	2	133.00	0	0.00	133.00	2	3,070	0.07%
2019/07/09	2	134.00	0	0.00	135.00	2	2,842	0.07%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/07/02	0	0.00	0.2	132.00	132.50	-0.2	2,915	-0.01%
2019/06/25	0	0.00	1	129.50	129.00	-1	2,952	-0.03%
2019/05/31	0	0.00	5	118.00	116.50	-5	2,799	-0.18%
2019/05/24	0	0.00	1	115.50	115.50	-1	2,784	-0.04%
2019/05/23	2	113.25	0	0.00	114.50	2	2,770	0.07%
2019/05/21	2	117.00	0	0.00	118.00	2	2,792	0.07%
2019/05/20	2	114.75	0	0.00	115.00	2	2,799	0.07%
2019/05/13	2	120.00	0	0.00	120.00	2	2,788	0.07%
2019/05/10	1.1	125.44	0	0.00	123.00	1.1	2,744	0.04%
2019/05/06	0	0.00	3	130.00	129.50	-3	2,634	-0.11%
2019/05/03	0.3	133.00	0	0.00	133.00	0.3	2,650	0.01%
2019/04/24	0	130.00	0	0.00	130.00	0	2,759	0.00%
2019/04/18	0.1	130.50	0	0.00	130.50	0.1	2,879	0.00%
2019/04/16	0	132.50	0	0.00	132.50	0	2,964	0.00%
2019/04/08	0	0.00	0.1	133.00	134.00	-0.1	3,058	0.00%
2019/03/29	0	0.00	4	125.00	126.00	-4	2,884	-0.14%
2019/03/22	1	123.50	1	123.00	123.00	0	2,854	0.00%
2019/03/15	0	116.00	0	0.00	116.50	0	2,775	0.00%
2019/03/06	0	0.00	1	118.00	117.00	-1	2,896	-0.03%
2019/02/26	1	117.50	0	0.00	119.50	1	2,897	0.03%
2019/01/09	0	0.00	1	101.50	105.00	-1	3,689	-0.03%
2019/01/03	10	97.70	10	97.29	97.00	0	3,851	0.00%
2018/12/04	1	99.70	1	101.50	98.50	0	4,374	0.00%
2018/12/03	0	0.00	1	97.90	100.50	-1	4,377	-0.02%
2018/11/21	1	93.90	0	0.00	94.50	1	4,289	0.02%
2018/11/20	1	93.90	0	0.00	93.50	1	4,280	0.02%
2018/11/16	0	0.00	1	93.90	93.90	-1	4,310	-0.02%
2018/11/14	0	0.00	1	94.70	96.70	-1	4,332	-0.02%
2018/11/13	0	0.00	1	93.70	94.80	-1	4,324	-0.02%
2018/11/12	0	0.00	1	93.30	94.90	-1	4,321	-0.02%
2018/11/09	1	91.20	2	93.50	92.10	-1	4,369	-0.02%
2018/11/07	0	0.00	2	92.70	93.40	-2	4,341	-0.05%
2018/11/06	0	0.00	1	91.80	91.30	-1	4,338	-0.02%
2018/11/02	0	0.00	1	90.70	91.30	-1	4,404	-0.02%
2018/10/29	0	0.00	2	85.65	86.40	-2	4,199	-0.05%
2018/10/26	0	0.00	1	86.30	85.00	-1	4,179	-0.02%
2018/10/25	1	82.20	0	0.00	83.70	1	4,102	0.02%
2018/10/24	3	83.03	2	84.30	84.30	1	4,111	0.02%
2018/10/23	4	87.08	0	0.00	85.30	4	4,086	0.10%
2018/10/22	2	89.25	0	0.00	90.30	2	3,966	0.05%
2018/10/19	1	89.10	1	90.20	90.80	0	3,931	0.00%
2018/10/17	1	92.70	0	0.00	92.90	1	3,860	0.03%
2018/10/15	1	91.20	0	0.00	91.40	1	3,841	0.03%
2018/10/11	1	94.00	0	0.00	92.00	1	3,735	0.03%
2018/10/09	0	0.00	1	101.50	99.90	-1	3,578	-0.03%
2018/10/02	0.3	107.00	0	0.00	106.50	0.3	3,583	0.01%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	5	108.00	108.50	-5	3,765	-0.13%
2018/09/19	10	106.50	5	105.00	105.50	5	3,704	0.13%
2018/09/14	0.1	103.50	0	0.00	103.50	0.1	3,776	0.00%
2018/08/29	1	103.50	0	0.00	103.00	1	4,164	0.02%
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/27	1	103.50	0	0.00	104.00	1	4,143	0.02%
2018/08/16	1	99.10	0	0.00	98.20	1	4,225	0.02%
2018/08/14	0	0.00	2	103.00	104.00	-2	4,141	-0.05%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	1	101.50	3	101.67	101.50	-2	4,161	-0.05%
2018/08/08	3	98.97	0	0.00	98.80	3	4,028	0.07%
2018/08/06	1	100.00	0	0.00	99.70	1	4,111	0.02%
2018/07/31	2	99.30	1	100.50	100.00	1	4,402	0.02%
2018/07/30	0	0.00	1	107.00	107.00	-1	4,370	-0.02%
2018/07/26	1	105.00	1	105.00	105.00	0	4,358	0.00%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/18	1	100.50	0.2	100.50	100.00	0.8	4,633	0.02%
2018/07/17	0	0.00	0.8	101.00	100.00	-0.8	4,609	-0.02%
2018/06/29	2	99.05	0	0.00	100.00	2	4,618	0.04%
2018/06/28	0	0.00	1	100.50	99.00	-1	4,555	-0.02%
2018/06/26	0	0.00	0.2	102.00	101.00	-0.2	4,511	-0.01%
2018/06/25	1	104.50	0	0.00	103.00	1	4,426	0.02%
2018/06/22	0	0.00	0.8	107.00	105.00	-0.8	4,411	-0.02%
2018/06/20	2	102.00	0	0.00	103.00	2	4,466	0.04%
2018/06/19	2	104.75	0	0.00	104.50	2	4,547	0.04%
2018/06/15	1	107.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	0	0.00	2	107.25	106.50	-2	4,450	-0.04%
2018/05/31	0	0.00	1	106.00	107.00	-1	5,260	-0.02%
2018/05/30	1	105.00	0	0.00	105.00	1	5,176	0.02%
2018/05/24	2	110.00	1	108.00	108.00	1	5,322	0.02%
2018/05/16	0	0.00	1	110.50	110.00	-1	5,490	-0.02%
2018/05/15	0	0.00	1	111.00	110.00	-1	5,563	-0.02%
2018/05/08	1	108.00	0	0.00	108.00	1	5,438	0.02%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	3	110.00	1	111.50	109.00	2	5,852	0.03%
2018/04/27	1	106.00	0	0.00	107.00	1	5,721	0.02%
2018/04/24	0	0.00	1	104.50	104.50	-1	5,775	-0.02%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/16	0	0.00	1	105.50	105.00	-1	5,862	-0.02%
2018/04/12	1	105.50	2	106.75	106.50	-1	5,931	-0.02%
2018/04/11	1.1	104.54	1	106.50	105.00	0.1	6,077	0.00%
2018/03/31	1	104.00	2	103.75	103.50	-1	6,057	-0.02%
2018/03/30	1	101.00	0	0.00	103.00	1	6,106	0.02%
2018/03/29	1	100.50	0	0.00	100.00	1	6,089	0.02%
2018/03/28	1	103.50	0	0.00	103.00	1	6,035	0.02%
2018/03/22	2	103.00	0	0.00	103.00	2	6,033	0.03%
2018/03/21	0	0.00	1	107.00	107.00	-1	5,872	-0.02%
2018/03/20	1	105.50	2	105.00	105.00	-1	5,882	-0.02%
2018/03/19	0	0.00	1	110.00	107.00	-1	5,852	-0.02%
2018/03/14	1	100.00	0	0.00	101.50	1	5,508	0.02%
2018/03/12	0	0.00	4	102.88	105.50	-4	5,373	-0.07%
2018/03/09	1	96.90	0	0.00	97.10	1	5,203	0.02%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/05	0	0.00	1	98.00	97.30	-1	5,339	-0.02%
2018/03/02	3	96.70	0	0.00	96.60	3	5,303	0.06%
2018/03/01	0	0.00	1	98.00	99.20	-1	5,265	-0.02%
2018/02/26	0	0.00	1	97.90	97.20	-1	5,167	-0.02%
2018/02/23	1	97.20	0	0.00	96.80	1	5,183	0.02%
2018/02/12	2	90.90	0	0.00	90.30	2	5,250	0.04%
2018/02/09	0	0.00	1	92.10	90.10	-1	5,291	-0.02%
2018/02/06	1	88.80	0	0.00	90.20	1	5,371	0.02%
2018/01/26	1	100.00	1	102.50	99.20	0	6,392	0.00%
2018/01/25	0	0.00	2.1	100.00	100.50	-2.1	6,334	-0.03%
2018/01/16	0	0.00	2	95.40	93.80	-2	6,791	-0.03%
2018/01/05	0	0.00	1	93.30	93.60	-1	7,306	-0.01%
2018/01/03	1	87.70	0	0.00	87.90	1	7,166	0.01%