中租-KY (5871)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.0
漲跌
▼2.0
漲幅
-1.32%
成交量
25,076張
產業
上市其他類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	41.3	154.36	1	155.00	150.00	40.3	5,645	0.71%
2024/05/08	29	153.31	1	152.50	152.00	28	5,280	0.53%
2024/05/07	13.3	168.47	0	0.00	168.00	13.3	4,729	0.28%
2024/05/06	0.1	172.50	0	0.00	173.00	0.1	4,566	0.00%
2024/05/03	0	171.80	0	0.00	172.00	0	4,567	0.00%
2024/05/02	1	170.53	1	171.50	170.50	0	4,567	0.00%
2024/04/30	0	173.50	2	173.75	172.50	-2	4,552	-0.04%
2024/04/29	0	170.07	1	173.50	174.00	-1	4,524	-0.02%
2024/04/26	3.6	168.85	2	168.50	168.00	1.6	4,420	0.04%
2024/04/25	0	172.41	0	0.00	171.00	0	4,368	0.00%
2024/04/24	0.1	172.99	1	173.00	173.50	-0.9	4,405	-0.02%
2024/04/23	0	172.50	1.1	173.45	173.00	-1	4,433	-0.02%
2024/04/22	2	171.50	0	0.00	172.50	2	4,423	0.05%
2024/04/19	4.1	169.25	0	0.00	168.00	4.1	4,378	0.09%
2024/04/18	0	173.00	1	172.50	172.00	-1	4,268	-0.02%
2024/04/17	2	170.25	0	0.00	170.50	2	4,222	0.05%
2024/04/16	2.1	170.78	0	0.00	170.00	2.1	4,189	0.05%
2024/04/15	0	173.50	0	0.00	173.00	0	4,151	0.00%
2024/04/12	0	175.86	3	174.50	174.50	-3	4,181	-0.07%
2024/04/11	0	176.81	1	176.00	175.50	-1	4,179	-0.02%
2024/04/10	0	178.50	0	179.80	178.50	0	4,199	0.00%
2024/04/09	0	177.74	0.1	177.00	178.50	-0.1	4,171	0.00%
2024/04/08	7.2	176.01	1	176.50	176.00	6.2	4,131	0.15%
2024/04/03	0	174.59	0	0.00	175.50	0	4,138	0.00%
2024/04/02	2	175.51	1	176.50	176.00	1	4,079	0.03%
2024/04/01	3	175.99	1	175.00	175.50	2	4,059	0.05%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	0.6	173.11	0	0.00	171.50	0.6	4,011	0.01%
2024/03/27	1	172.48	1	171.50	172.00	0	3,989	0.00%
2024/03/26	1	172.51	0	0.00	172.00	1	4,030	0.03%
2024/03/25	0.1	172.68	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	3.1	172.66	6	171.50	171.50	-2.9	4,014	-0.07%
2024/03/21	1	174.99	3	175.67	176.50	-2	4,008	-0.05%
2024/03/20	2	172.50	0	0.00	172.00	2	4,104	0.05%
2024/03/19	2.1	172.28	0	0.00	172.50	2.1	4,119	0.05%
2024/03/18	1.1	174.09	0	0.00	174.00	1.1	4,147	0.03%
2024/03/15	1.2	175.49	0	0.00	177.00	1.2	4,156	0.03%
2024/03/14	7	178.64	1.1	178.56	179.00	5.9	4,126	0.14%
2024/03/13	3.1	176.33	0	0.00	176.00	3.1	4,086	0.07%
2024/03/12	0	174.50	0	0.00	176.00	0	4,070	0.00%
2024/03/11	0	173.50	2	174.00	174.50	-2	4,048	-0.05%
2024/03/08	3.1	171.86	5	172.70	172.50	-1.9	4,068	-0.05%
2024/03/07	0.1	174.62	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	3	175.33	0	0.00	175.00	3	4,026	0.08%
2024/03/05	0.2	174.37	2	174.50	173.50	-1.8	4,063	-0.04%
2024/03/04	1	173.03	2	173.00	174.00	-1	4,052	-0.02%
2024/03/01	0	174.86	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0	173.00	0	0.00	174.50	0	4,116	0.00%
2024/02/27	0.2	173.09	0	174.00	172.00	0.2	4,089	0.00%
2024/02/26	2.1	173.51	0	0.00	173.00	2.1	4,048	0.05%
2024/02/23	1	175.52	0	0.00	176.00	1	4,012	0.03%
2024/02/22	0	176.93	0	0.00	176.00	0	4,045	0.00%
2024/02/21	1.2	176.88	0.2	178.00	176.00	1	4,032	0.03%
2024/02/20	1	175.99	1.1	176.09	177.50	-0.1	4,025	0.00%
2024/02/19	0	174.50	1.1	173.52	174.00	-1.1	4,043	-0.03%
2024/02/16	3.4	169.96	0	0.00	171.00	3.4	4,054	0.08%
2024/02/15	1.5	170.61	4	171.00	170.00	-2.6	3,933	-0.06%
2024/02/05	1.4	171.88	0	0.00	174.00	1.4	3,857	0.04%
2024/02/02	0.1	175.22	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	1.1	174.52	0	0.00	175.00	1.1	3,809	0.03%
2024/01/31	0.1	174.50	0	0.00	174.00	0.1	3,772	0.00%
2024/01/30	5.3	174.82	0	0.00	174.00	5.3	3,764	0.14%
2024/01/29	0	179.00	0	0.00	179.00	0	3,658	0.00%
2024/01/26	3.1	178.53	0	0.00	177.50	3.1	3,650	0.08%
2024/01/25	3	179.84	0	0.00	179.50	3	3,630	0.08%
2024/01/24	3.1	179.51	5	179.30	178.00	-1.9	3,610	-0.05%
2024/01/23	0	181.00	0	0.00	181.00	0	3,593	0.00%
2024/01/22	1	180.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	1	179.98	0	0.00	179.50	1	3,681	0.03%
2024/01/18	2	177.27	0	0.00	177.00	2	3,663	0.06%
2024/01/17	0.2	179.77	0	0.00	178.50	0.2	3,626	0.01%
2024/01/16	0.2	182.00	0	0.00	182.00	0.2	3,587	0.00%
2024/01/15	1.2	184.05	0	0.00	184.00	1.2	3,609	0.03%
2024/01/12	0	184.50	0	0.00	184.50	0	3,674	0.00%
2024/01/11	1	186.00	0	186.50	186.00	1	3,678	0.03%
2024/01/10	0	183.50	0	0.00	183.00	0	3,697	0.00%
2024/01/09	0.2	183.51	1	185.00	182.50	-0.8	3,681	-0.02%
2024/01/08	3.3	187.81	0	0.00	186.00	3.3	3,657	0.09%
2024/01/05	2.2	191.77	1	194.00	190.00	1.2	3,628	0.03%
2024/01/04	0	0.00	4	194.25	195.50	-4	3,629	-0.11%
2024/01/03	1.1	191.95	0	0.00	192.00	1.1	3,657	0.03%
2024/01/02	0.1	192.00	0	0.00	194.00	0.1	3,613	0.00%
2023/12/29	0	0.00	6	192.00	193.00	-6	3,570	-0.17%
2023/12/28	1.1	188.00	1	189.00	189.50	0.1	3,563	0.00%
2023/12/27	1.1	190.41	1.3	190.29	190.50	-0.2	3,546	-0.01%
2023/12/26	0	0.00	3	189.67	189.00	-3	3,551	-0.09%
2023/12/25	2	187.00	0	0.00	186.50	2	3,571	0.06%
2023/12/22	0.1	187.00	0	0.00	186.50	0.1	3,613	0.00%
2023/12/21	0	186.50	1	187.00	187.50	-1	3,597	-0.03%
2023/12/19	0.1	186.50	0	0.00	186.50	0.1	3,564	0.00%
2023/12/18	2.1	188.58	0	189.50	186.50	2.1	3,578	0.06%
2023/12/15	2	188.00	4.1	183.94	187.50	-2.1	3,526	-0.06%
2023/12/14	1	176.02	0	0.00	179.50	1	3,397	0.03%
2023/12/13	1.6	177.85	0	0.00	175.50	1.6	3,359	0.05%
2023/12/12	1	179.01	0	0.00	179.00	1	3,357	0.03%
2023/12/11	1.2	178.07	0	0.00	178.50	1.2	3,342	0.03%
2023/12/07	1	179.07	0	0.00	179.00	1	3,268	0.03%
2023/12/06	0	182.00	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0	180.15	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0.3	182.70	1	183.50	181.50	-0.8	3,310	-0.02%
2023/12/01	1.1	182.54	0	0.00	182.50	1.1	3,290	0.03%
2023/11/30	0.1	184.50	2	184.00	186.00	-2	3,261	-0.06%
2023/11/29	0	184.50	1	184.50	183.00	-1	3,179	-0.03%
2023/11/28	0	186.00	1	185.00	185.00	-1	3,183	-0.03%
2023/11/27	5	184.50	0	0.00	183.50	5	3,165	0.16%
2023/11/24	0	184.00	0	184.00	184.50	0	3,137	0.00%
2023/11/22	0	180.80	1	182.50	182.50	-1	3,177	-0.03%
2023/11/21	0	180.50	0	181.50	181.00	0	3,171	0.00%
2023/11/20	0	177.49	0	0.00	178.00	0	3,122	0.00%
2023/11/17	1	178.01	0	0.00	177.50	1	3,141	0.03%
2023/11/16	0	175.73	0	0.00	176.50	0	3,104	0.00%
2023/11/15	0	174.47	0	0.00	175.00	0	3,083	0.00%
2023/11/14	0.1	174.39	1	174.50	173.00	-0.9	3,077	-0.03%
2023/11/13	2	174.01	0	0.00	172.50	2	3,167	0.06%
2023/11/10	2.3	174.05	0	0.00	173.50	2.3	3,247	0.07%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0.1	180.01	0	0.00	179.00	0.1	3,521	0.00%
2023/11/06	0	0.00	1	182.00	181.00	-1	3,532	-0.03%
2023/11/03	0	178.50	1	178.50	178.50	-1	3,531	-0.03%
2023/11/02	0	177.50	0	0.00	176.50	0	3,619	0.00%
2023/11/01	2	175.75	0	0.00	173.50	2	3,715	0.05%
2023/10/31	1	176.99	2	175.00	175.50	-1	3,815	-0.03%
2023/10/30	0.1	177.50	2	176.50	177.50	-1.9	3,849	-0.05%
2023/10/27	1	175.50	2	178.50	179.00	-1	3,876	-0.03%
2023/10/26	0.1	172.25	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	0.1	171.57	0	0.00	171.00	0.1	3,960	0.00%
2023/10/23	0.2	172.04	0	0.00	172.00	0.2	3,973	0.01%
2023/10/20	4.5	174.22	0	0.00	174.00	4.5	3,954	0.11%
2023/10/19	0	178.95	0	0.00	179.00	0	3,905	0.00%
2023/10/18	1.1	178.57	0	0.00	179.00	1.1	3,937	0.03%
2023/10/17	0.1	183.00	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0.1	183.00	0	0.00	182.50	0.1	3,997	0.00%
2023/10/12	0	181.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	3	183.50	183.50	-3	4,117	-0.07%
2023/10/06	2	179.50	0	0.00	178.00	2	4,069	0.05%
2023/10/05	2	177.75	0	0.00	177.50	2	4,099	0.05%
2023/10/04	0.1	177.50	0	0.00	177.00	0.1	4,100	0.00%
2023/10/03	0.1	179.51	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	1	182.50	0	0.00	181.00	1	4,152	0.02%
2023/09/27	2	183.25	0	0.00	184.00	2	4,140	0.05%
2023/09/25	0	0.00	1	182.50	181.50	-1	4,143	-0.02%
2023/09/22	1	177.00	0	0.00	177.50	1	4,153	0.02%
2023/09/20	3.1	180.51	0	181.00	180.00	3.1	4,115	0.07%
2023/09/19	0	0.00	1	184.00	184.00	-1	4,103	-0.02%
2023/09/18	0.1	183.00	0	0.00	183.00	0.1	4,094	0.00%
2023/09/15	0	183.00	0	0.00	182.50	0	4,139	0.00%
2023/09/13	0	177.00	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	176.00	0	0.00	176.00	0	4,102	0.00%
2023/09/08	0.1	173.30	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	0.3	176.70	0	0.00	174.50	0.3	4,180	0.01%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0.1	180.05	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0	180.88	0.1	181.50	181.50	-0.1	4,150	0.00%
2023/09/01	0	0.00	1	178.50	178.50	-1	4,173	-0.02%
2023/08/31	1	178.00	0.1	179.00	177.50	0.9	4,157	0.02%
2023/08/29	1.1	176.18	0	0.00	178.50	1.1	4,154	0.03%
2023/08/28	0	0.00	1	181.50	181.50	-1	4,138	-0.02%
2023/08/25	0	179.50	0	0.00	178.00	0	4,522	0.00%
2023/08/24	2	174.51	2	175.50	177.00	0	4,549	0.00%
2023/08/23	0.2	174.35	0	0.00	174.00	0.2	4,618	0.00%
2023/08/22	1	177.50	0	0.00	177.50	1	4,619	0.02%
2023/08/21	0	178.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	1.2	180.15	0	0.00	180.00	1.2	4,706	0.02%
2023/08/17	0	0.00	2	181.75	181.50	-2	4,682	-0.04%
2023/08/16	3.1	170.90	1	175.00	174.00	2.1	4,622	0.04%
2023/08/15	9.1	171.59	0	0.00	170.00	9.1	4,573	0.20%
2023/08/14	7	175.66	1	178.00	173.50	6	4,456	0.14%
2023/08/11	1	186.07	0	0.00	186.00	1	4,351	0.02%
2023/08/10	0.1	188.25	0	0.00	187.00	0.1	4,397	0.00%
2023/08/09	2.4	186.10	0	0.00	186.50	2.4	4,489	0.05%
2023/08/08	4.1	186.95	0	0.00	185.00	4.1	4,481	0.09%
2023/08/07	1.5	188.70	0	0.00	187.50	1.5	4,389	0.03%
2023/08/04	3.4	196.57	0	0.00	194.00	3.4	4,290	0.08%
2023/08/02	2.2	200.74	0	0.00	201.00	2.2	4,171	0.05%
2023/08/01	13.2	200.40	3	200.00	202.50	10.2	4,128	0.25%
2023/07/31	6.2	208.23	2	208.75	208.00	4.2	4,081	0.10%
2023/07/28	2.1	205.28	0	0.00	205.00	2.1	3,988	0.05%
2023/07/27	1.2	204.57	0	0.00	204.50	1.2	3,941	0.03%
2023/07/26	0	205.59	0	0.00	203.50	0	3,880	0.00%
2023/07/25	0	206.50	0	0.00	207.50	0	3,846	0.00%
2023/07/24	0	205.00	0	0.00	205.00	0	3,852	0.00%
2023/07/21	4.1	203.88	0	0.00	204.00	4.1	3,847	0.11%
2023/07/20	0	210.00	0	0.00	206.50	0	3,811	0.00%
2023/07/19	0	0.00	1	213.50	212.00	-1	3,756	-0.03%
2023/07/18	0	211.50	0	0.00	211.00	0	3,732	0.00%
2023/07/17	1	215.00	0	0.00	215.00	1	3,688	0.03%
2023/07/14	2	210.50	8	210.94	212.00	-6	3,641	-0.16%
2023/07/13	0	0.00	1	206.00	203.50	-1	3,552	-0.03%
2023/07/12	1	202.02	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	204.00	0	0.00	204.50	0	3,542	0.00%
2023/07/10	2	201.51	0	0.00	201.50	2	3,554	0.06%
2023/07/07	3.1	201.18	0	0.00	201.00	3.1	3,547	0.09%
2023/07/06	3	204.84	0	0.00	204.00	3	3,521	0.09%
2023/07/05	0	211.50	0	0.00	210.00	0	3,470	0.00%
2023/07/04	10	210.00	3	210.00	210.00	7	3,449	0.20%
2023/07/03	0	205.50	0	0.00	205.50	0	3,425	0.00%
2023/06/30	0	203.50	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	207.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0	202.86	0	0.00	201.00	0	3,526	0.00%
2023/06/26	2	200.01	1	202.00	202.00	1	3,524	0.03%
2023/06/21	2.2	201.32	0	0.00	201.50	2.2	3,546	0.06%
2023/06/20	1	205.00	0	0.00	205.00	1	3,499	0.03%
2023/06/16	1	205.00	0	0.00	205.00	1	3,505	0.03%
2023/06/15	2.2	205.01	0	0.00	205.50	2.2	3,468	0.06%
2023/06/14	0	206.50	0	0.00	208.50	0	3,455	0.00%
2023/06/13	0.2	205.24	0	0.00	204.00	0.2	3,449	0.01%
2023/06/09	2	211.00	0	0.00	211.50	2	3,359	0.06%
2023/06/07	1	212.50	1	211.00	213.00	0	3,474	0.00%
2023/06/06	0	209.50	0	0.00	209.00	0	3,485	0.00%
2023/06/05	0	209.00	3	208.83	206.50	-3	3,511	-0.09%
2023/06/01	0	206.00	0	0.00	204.50	0	3,504	0.00%
2023/05/31	3.1	203.68	0	0.00	202.50	3.1	3,503	0.09%
2023/05/30	3	206.00	1	206.00	207.00	2	3,107	0.06%
2023/05/29	2.1	203.31	10.8	207.31	210.50	-8.7	3,138	-0.28%
2023/05/26	0	205.50	0	0.00	206.00	0	3,217	0.00%
2023/05/25	1.2	203.66	0	0.00	206.00	1.2	3,242	0.04%
2023/05/24	1.3	209.73	0	0.00	210.00	1.3	3,172	0.04%
2023/05/23	0.2	214.83	0	0.00	213.50	0.2	3,159	0.00%
2023/05/22	0	214.00	0	0.00	215.00	0	3,147	0.00%
2023/05/19	0	215.02	0	0.00	216.00	0	3,116	0.00%
2023/05/16	1.1	207.07	1	209.00	208.00	0.1	3,025	0.00%
2023/05/15	4.1	209.00	1	209.00	209.00	3.1	2,976	0.10%
2023/05/12	0	223.50	0	0.00	222.00	0	2,870	0.00%
2023/05/11	0	224.50	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0	223.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.50	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0	0.00	2	224.50	226.00	-2	2,916	-0.07%
2023/05/05	3	219.50	0	0.00	220.50	3	2,927	0.10%
2023/05/03	1	222.00	0	0.00	222.50	1	3,053	0.03%
2023/04/28	7	223.00	0	0.00	223.00	7	3,353	0.21%
2023/04/27	1.3	221.24	0	0.00	220.00	1.3	3,367	0.04%
2023/04/26	0	0.00	1	224.50	224.50	-1	3,405	-0.03%
2023/04/25	0	222.64	0	0.00	222.00	0	3,445	0.00%
2023/04/24	0	223.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	225.50	0	0.00	225.50	0	3,539	0.00%
2023/04/20	0	227.50	0	0.00	225.00	0	3,573	0.00%
2023/04/18	0	228.50	0	0.00	230.00	0	3,680	0.00%
2023/04/17	0	229.52	0	0.00	230.00	0	3,728	0.00%
2023/04/12	0	227.95	0	0.00	228.00	0	3,757	0.00%
2023/04/11	1	228.00	3	228.33	228.00	-2	3,822	-0.05%
2023/04/07	0	224.50	0	0.00	223.50	0	3,815	0.00%
2023/04/06	0	221.55	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0	222.50	0	0.00	223.50	0	3,812	0.00%
2023/03/30	0.2	225.49	0	0.00	225.50	0.2	3,779	0.00%
2023/03/29	1.1	227.49	1	228.50	228.50	0.1	3,820	0.00%
2023/03/28	0	232.50	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	231.50	0	0.00	233.00	0	3,875	0.00%
2023/03/24	1.1	231.55	1	232.00	232.00	0.1	3,946	0.00%
2023/03/23	0.2	236.49	0	0.00	237.00	0.2	4,007	0.01%
2023/03/22	0	0.00	0.1	233.50	234.00	-0.1	4,075	0.00%
2023/03/21	0	231.50	1	230.50	229.00	-1	4,096	-0.02%
2023/03/20	0	230.00	0	0.00	231.00	0	4,108	0.00%
2023/03/16	0	227.59	0	0.00	228.00	0	4,233	0.00%
2023/03/14	0	230.06	0	0.00	229.50	0	4,387	0.00%
2023/03/13	1	233.99	2	233.00	234.50	-1	4,432	-0.02%
2023/03/10	1	227.01	0	0.00	227.00	1	4,479	0.02%
2023/03/08	1	233.50	1	232.50	232.50	0	4,662	0.00%
2023/03/07	0	0.00	0.1	230.00	232.00	-0.1	4,677	0.00%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	229.00	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	225.50	0	0.00	229.00	0	4,719	0.00%
2023/02/24	0.1	222.72	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0	228.00	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0	227.00	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	231.00	0	0.00	228.50	0	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/17	1	231.00	0	231.50	231.50	1	4,878	0.02%
2023/02/16	0	233.50	0	234.50	231.50	0	5,111	0.00%
2023/02/15	1	233.50	1	234.50	234.50	0	5,189	0.00%
2023/02/14	1	233.50	1	234.00	234.00	0	5,211	0.00%
2023/02/13	1	231.00	1	232.00	232.00	0	5,279	0.00%
2023/02/09	0	0.00	1	232.00	230.50	-1	5,448	-0.02%
2023/02/07	2	228.25	0	0.00	227.50	2	5,546	0.04%
2023/02/06	1	223.05	0	0.00	227.50	1	5,624	0.02%
2023/02/02	1	232.00	0	0.00	231.00	1	5,802	0.02%
2023/02/01	2.1	233.26	1.1	233.77	234.50	1	5,861	0.02%
2023/01/31	0.1	228.10	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	0	238.00	0.1	239.14	240.00	-0.1	5,957	0.00%
2023/01/17	0	230.50	0	0.00	230.00	0	6,103	0.00%
2023/01/16	0	0.00	7	230.79	231.50	-7	6,219	-0.11%
2023/01/13	0.1	221.65	1	227.50	222.00	-0.9	6,186	-0.02%
2023/01/12	0	227.00	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	231.50	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	230.00	0.1	231.58	233.00	-0.1	6,169	0.00%
2023/01/09	0	0.00	4	229.61	231.00	-4	6,147	-0.07%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	6,105	0.00%
2023/01/05	0	221.50	0	0.00	220.00	0	6,188	0.00%
2023/01/04	1	222.50	0.1	220.00	223.00	0.9	6,173	0.02%
2023/01/03	0	214.50	0	0.00	217.00	0	6,169	0.00%
2022/12/30	0	0.00	2	217.50	217.00	-2	6,159	-0.03%
2022/12/29	1.1	209.45	0	0.00	214.00	1.1	6,147	0.02%
2022/12/28	2.1	216.98	1	216.50	215.00	1.1	6,115	0.02%
2022/12/27	0	0.00	3	219.83	219.50	-3	6,115	-0.05%
2022/12/26	0	215.50	0	0.00	215.50	0	6,104	0.00%
2022/12/23	1	215.50	0	0.00	216.50	1	6,133	0.02%
2022/12/22	0	216.50	0	0.00	215.50	0	6,134	0.00%
2022/12/21	0.1	218.00	2	220.00	219.50	-2	6,135	-0.03%
2022/12/20	0	215.00	2	218.00	213.50	-2	6,070	-0.03%
2022/12/19	0	0.00	1	218.02	218.00	-1	6,046	-0.02%
2022/12/16	0	214.50	0	0.00	214.50	0	6,013	0.00%
2022/12/13	0	209.50	0	0.00	209.50	0	5,819	0.00%
2022/12/12	0	0.00	1	209.50	210.50	-1	5,785	-0.02%
2022/12/09	1	211.48	0	0.00	212.50	1	5,812	0.02%
2022/12/08	0	203.00	0	0.00	210.00	0	5,767	0.00%
2022/12/07	0	210.25	0	0.00	208.00	0	5,742	0.00%
2022/12/06	0	0.00	0.1	211.62	214.50	-0.1	5,700	0.00%
2022/12/05	4	213.50	0	0.00	212.00	4	5,617	0.07%
2022/12/02	0	0.00	4.1	209.75	211.50	-4.1	5,573	-0.07%
2022/12/01	0	0.00	2	204.50	205.00	-2	5,502	-0.04%
2022/11/28	1	188.00	1	193.00	191.00	0	5,335	0.00%
2022/11/24	1	191.00	2	191.00	191.50	-1	5,406	-0.02%
2022/11/23	0.1	189.00	1.3	187.35	188.50	-1.2	5,450	-0.02%
2022/11/17	1	183.00	2	184.75	185.50	-1	5,496	-0.02%
2022/11/16	0	0.00	5	186.50	187.50	-5	5,437	-0.09%
2022/11/15	1	191.00	14.1	191.76	195.00	-13.1	5,314	-0.25%
2022/11/14	4	188.00	8.1	187.21	190.00	-4.1	5,173	-0.08%
2022/11/10	0	0.00	10	169.15	168.50	-10	4,844	-0.21%
2022/11/09	1	169.50	0	0.00	169.50	1	4,807	0.02%
2022/11/08	0	0.00	7.1	165.94	166.00	-7.1	4,751	-0.15%
2022/11/07	1	158.50	1	157.98	159.50	0	4,654	0.00%
2022/11/04	3	154.67	2	154.00	157.50	1	4,614	0.02%
2022/11/03	5	153.00	0	0.00	154.00	5	4,559	0.11%
2022/11/02	0.1	152.38	0	0.00	151.50	0.1	4,542	0.00%
2022/10/31	2	146.00	1	147.00	149.00	1	4,408	0.02%
2022/10/28	0.3	151.00	1	149.00	149.50	-0.7	4,307	-0.02%
2022/10/27	10.3	149.49	1	149.00	150.00	9.3	4,273	0.22%
2022/10/26	2	142.02	0	0.00	143.00	2	4,203	0.05%
2022/10/25	4.4	144.46	0	0.00	141.50	4.4	4,013	0.11%
2022/10/24	3.2	158.13	0	0.00	157.00	3.2	3,771	0.08%
2022/10/21	0	167.32	0	0.00	164.50	0	3,647	0.00%
2022/10/20	3	166.83	1	166.50	168.50	2	3,622	0.06%
2022/10/19	0	174.50	0	0.00	172.00	0	3,587	0.00%
2022/10/14	1	171.00	0	0.00	170.50	1	3,684	0.03%
2022/10/13	2.1	170.18	0	0.00	165.50	2.1	3,736	0.06%
2022/10/12	1	175.50	0	0.00	178.00	1	3,744	0.03%
2022/10/07	0	187.09	0	0.00	186.50	0	3,775	0.00%
2022/10/03	0.1	180.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	0.00	18	179.22	182.50	-18	3,889	-0.46%
2022/09/27	1	184.02	0	0.00	186.00	1	3,991	0.03%
2022/09/26	0	186.75	0	0.00	185.50	0	4,059	0.00%
2022/09/23	0	0.00	10	194.00	193.00	-10	4,243	-0.24%
2022/09/22	2.1	192.53	0	0.00	192.00	2.1	4,275	0.05%
2022/09/21	0	196.50	0	0.00	197.50	0	4,282	0.00%
2022/09/20	0	197.50	0	0.00	197.50	0	4,300	0.00%
2022/09/19	0	197.79	0	0.00	198.50	0	4,319	0.00%
2022/09/14	3	197.00	2	195.50	196.50	1	4,370	0.02%
2022/09/12	2	199.00	0	198.50	200.00	2	4,365	0.05%
2022/09/08	0	0.00	3	192.17	193.50	-3	4,377	-0.07%
2022/09/07	7	188.00	0	0.00	187.50	7	4,426	0.16%
2022/09/06	5	192.50	2	193.00	192.50	3	4,433	0.07%
2022/09/05	0.2	191.97	1	191.00	190.00	-0.8	4,447	-0.02%
2022/09/02	6	189.17	0	190.00	188.50	6	4,427	0.14%
2022/09/01	4	193.00	0	0.00	193.00	4	4,365	0.09%
2022/08/31	2.2	197.17	0	0.00	197.00	2.2	4,317	0.05%
2022/08/30	1	201.96	0	0.00	200.50	1	4,272	0.02%
2022/08/29	2.1	199.58	0	0.00	199.00	2.1	4,211	0.05%
2022/08/24	0	212.50	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	213.98	0	0.00	213.00	0	4,197	0.00%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/19	1	220.00	0	0.00	219.00	1	4,286	0.02%
2022/08/18	0	222.25	0	0.00	222.00	0	4,344	0.00%
2022/08/17	0	223.92	0	0.00	225.00	0	4,365	0.00%
2022/08/16	0	222.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	226.58	0	0.00	226.00	0	4,379	0.00%
2022/08/11	2	218.00	0	0.00	218.50	2	4,434	0.05%
2022/08/10	0.1	220.85	0.1	220.00	221.00	0	4,526	0.00%
2022/08/09	10	220.50	1	220.00	220.00	9	4,579	0.20%
2022/08/08	0	215.00	0	0.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	3	215.50	216.00	-3	4,738	-0.06%
2022/08/04	1	203.06	0	0.00	204.50	1	4,812	0.02%
2022/08/03	11.1	207.54	0	0.00	203.50	11.1	4,860	0.23%
2022/08/01	0	0.00	5	212.00	213.00	-5	4,891	-0.10%
2022/07/29	0	210.00	1	209.00	211.50	-1	4,887	-0.02%
2022/07/28	0	203.50	1	205.00	204.00	-1	4,848	-0.02%
2022/07/26	0	204.00	0	0.00	202.50	0	4,841	0.00%
2022/07/25	0	200.00	0	199.00	199.00	0	4,789	0.00%
2022/07/22	0	0.00	2	199.50	201.00	-2	4,782	-0.04%
2022/07/20	0	0.00	2	191.00	191.00	-2	4,751	-0.04%
2022/07/19	1	189.00	0	0.00	187.50	1	4,705	0.02%
2022/07/18	2	185.00	0	0.00	186.50	2	4,586	0.04%
2022/07/15	0	185.91	0	0.00	185.50	0	4,556	0.00%
2022/07/14	0	190.50	0	0.00	192.50	0	4,501	0.00%
2022/07/13	5	190.50	0	0.00	190.00	5	4,479	0.11%
2022/07/11	0	192.50	0	0.00	192.00	0	4,403	0.00%
2022/07/08	1	193.00	1	190.00	192.50	0	4,387	0.00%
2022/07/07	1	188.50	0	0.00	192.00	1	4,320	0.02%
2022/07/04	10	190.20	0	0.00	188.00	10	4,221	0.24%
2022/07/01	2.2	195.41	0	0.00	189.00	2.2	4,171	0.05%
2022/06/30	0.1	210.50	0	0.00	208.50	0.1	3,982	0.00%
2022/06/29	0	0.00	1	216.00	217.00	-1	3,968	-0.03%
2022/06/27	5	207.50	0	0.00	212.50	5	3,931	0.13%
2022/06/23	0	0.00	5	200.00	203.00	-5	3,881	-0.13%
2022/06/22	2	204.99	0	0.00	202.50	2	3,856	0.05%
2022/06/20	0	219.50	0	0.00	216.00	0	3,762	0.00%
2022/06/17	4	220.37	0	0.00	218.50	4	3,721	0.11%
2022/06/15	0	0.00	1.1	226.40	226.50	-1.1	3,657	-0.03%
2022/06/14	0	216.50	0	0.00	217.50	0	3,667	0.00%
2022/06/09	0	228.50	0	0.00	228.50	0	3,678	0.00%
2022/06/07	0	221.50	0	0.00	223.00	0	3,673	0.00%
2022/06/06	0	223.18	0	0.00	222.50	0	3,685	0.00%
2022/06/01	0	223.50	0	0.00	222.50	0	3,777	0.00%
2022/05/31	0	220.50	1	221.50	225.00	-1	3,766	-0.03%
2022/05/30	1	216.00	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	1.1	209.86	210.00	-1.1	3,562	-0.03%
2022/05/26	0	201.64	0	0.00	199.00	0	3,544	0.00%
2022/05/24	0	204.50	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0	204.50	0	0.00	205.50	0	3,531	0.00%
2022/05/19	0	205.00	0	205.00	204.50	0	3,476	0.00%
2022/05/18	0	200.00	0	0.00	207.00	0	3,413	0.00%
2022/05/17	3	193.36	1	196.00	194.50	2	3,293	0.06%
2022/05/16	1	193.00	0.1	196.50	193.00	0.9	3,230	0.03%
2022/05/13	1.2	193.03	0	0.00	192.50	1.2	3,176	0.04%
2022/05/12	0.1	205.18	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	1	212.04	0	0.00	212.50	1	2,992	0.03%
2022/05/10	2.1	214.83	0	0.00	215.50	2.1	2,941	0.07%
2022/05/09	2.2	227.70	0	0.00	225.00	2.2	2,834	0.08%
2022/05/06	1	236.50	2	236.00	236.50	-1	2,866	-0.04%
2022/05/05	0	243.00	0	0.00	242.00	0	2,894	0.00%
2022/05/04	0	242.00	0	0.00	244.00	0	2,889	0.00%
2022/05/03	0	235.00	1	239.00	239.00	-1	2,911	-0.03%
2022/04/29	0	236.00	0	0.00	236.50	0	2,934	0.00%
2022/04/28	0	234.00	0	0.00	236.00	0	2,942	0.00%
2022/04/27	1.1	236.92	0	0.00	234.50	1.1	2,906	0.04%
2022/04/26	3	234.00	1	239.50	245.00	2	2,883	0.07%
2022/04/25	1	236.53	0	0.00	236.50	1	2,859	0.04%
2022/04/22	0.1	243.00	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	1	242.50	0	0.00	243.50	1	2,951	0.03%
2022/04/18	0	244.50	0	0.00	247.00	0	2,954	0.00%
2022/04/15	2	247.51	0	0.00	247.00	2	2,954	0.07%
2022/04/12	0	0.00	3	247.00	245.50	-3	2,974	-0.10%
2022/04/11	2.2	247.36	0	0.00	242.00	2.2	2,936	0.08%
2022/04/08	0	254.75	0	0.00	253.00	0	2,900	0.00%
2022/04/07	1	257.00	0.2	257.50	256.00	0.8	2,895	0.03%
2022/04/06	0	0.00	7	255.57	260.00	-7	2,863	-0.24%
2022/04/01	0.1	252.50	1	253.00	253.00	-0.9	2,840	-0.03%
2022/03/31	3	253.50	3	256.50	253.50	0	2,804	0.00%
2022/03/30	0	0.00	1	255.00	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	2	250.25	251.00	-2	2,750	-0.07%
2022/03/28	1.2	240.60	0	0.00	242.00	1.2	2,734	0.04%
2022/03/25	1.1	249.05	0	0.00	248.00	1.1	2,709	0.04%
2022/03/24	1	251.50	0	0.00	252.50	1	2,728	0.04%
2022/03/22	0	0.00	1	250.00	251.00	-1	2,738	-0.04%
2022/03/21	2	248.75	0	0.00	248.50	2	2,746	0.07%
2022/03/17	0	0.00	0	241.00	241.00	0	2,705	0.00%
2022/03/16	2.1	229.98	0	0.00	230.00	2.1	2,639	0.08%
2022/03/15	0.2	234.35	0	0.00	233.00	0.2	2,590	0.01%
2022/03/14	0	237.75	0	0.00	238.50	0	2,565	0.00%
2022/03/11	1.1	238.71	0	0.00	238.50	1.1	2,591	0.04%
2022/03/10	0	243.25	1	244.50	244.50	-1	2,582	-0.04%
2022/03/09	1	235.00	0	0.00	235.00	1	2,554	0.04%
2022/03/08	2.3	233.95	0	0.00	232.50	2.3	2,547	0.09%
2022/03/07	4.5	242.09	0	244.00	240.50	4.5	2,507	0.18%
2022/03/04	1	251.08	0	0.00	251.00	1	2,550	0.04%
2022/03/03	1	258.00	1.8	258.00	258.50	-0.7	2,532	-0.03%
2022/03/02	0	258.75	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0	0.00	1	260.50	260.50	-1	2,552	-0.04%
2022/02/25	2.1	253.04	0	0.00	251.00	2.1	2,518	0.08%
2022/02/24	0	259.75	0	0.00	258.50	0	2,456	0.00%
2022/02/22	0	259.50	0	0.00	259.00	0	2,444	0.00%
2022/02/21	0	261.50	0	0.00	264.00	0	2,447	0.00%
2022/02/18	1	263.01	0	264.00	263.00	1	2,463	0.04%
2022/02/17	0	266.00	0	0.00	267.50	0	2,471	0.00%
2022/02/16	0	0.00	2	270.00	269.00	-2	2,479	-0.08%
2022/02/14	0	265.00	0.5	267.00	266.50	-0.5	2,459	-0.02%
2022/02/11	0	264.50	1	272.48	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	0	266.17	269.00	0	2,503	0.00%
2022/02/09	0.1	260.91	0	263.00	263.50	0	2,490	0.00%
2022/02/08	0	260.50	0.1	261.00	260.50	-0.1	2,468	0.00%
2022/02/07	0	250.00	0	0.00	252.00	0	2,437	0.00%
2022/01/26	0	0.00	3	251.17	251.50	-3	2,421	-0.12%
2022/01/25	1.1	243.37	0	0.00	244.00	1.1	2,430	0.05%
2022/01/24	1	247.01	0.5	248.00	248.00	0.5	2,437	0.02%
2022/01/21	0	252.00	0	0.00	252.50	0	2,455	0.00%
2022/01/20	1	256.50	0	0.00	257.50	1	2,497	0.04%
2022/01/19	0	253.66	0	0.00	257.50	0	2,593	0.00%
2022/01/18	0	0.00	0.1	258.50	256.50	-0.1	2,641	0.00%
2022/01/17	1	250.51	0	0.00	252.00	1	2,611	0.04%
2022/01/14	1.5	254.54	0.1	259.00	253.00	1.4	2,613	0.05%
2022/01/13	0.1	271.45	0	0.00	271.00	0.1	2,563	0.00%
2022/01/12	0	0.00	0	267.00	268.50	0	2,562	0.00%
2022/01/11	0	261.00	0	0.00	266.50	0	2,560	0.00%
2022/01/10	0	261.75	0	0.00	261.50	0	2,588	0.00%
2022/01/07	0	263.27	0	264.50	265.00	0	2,613	0.00%
2022/01/06	0	265.83	0	0.00	267.00	0	2,624	0.00%
2022/01/05	1	267.01	2	267.50	268.50	-1	2,634	-0.04%
2022/01/04	0	263.00	0	265.75	264.00	0	2,687	0.00%
2022/01/03	0	0.00	1	267.51	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	0	264.50	263.50	0	2,759	0.00%
2021/12/29	0	0.00	2.1	264.06	266.00	-2.1	2,824	-0.07%
2021/12/28	0	259.00	1	264.00	264.00	-1	2,916	-0.03%
2021/12/24	0	0.00	1	255.00	255.00	-1	2,979	-0.03%
2021/12/23	1	250.50	0	0.00	252.50	1	3,031	0.03%
2021/12/21	0	0.00	1	251.00	250.50	-1	3,215	-0.03%
2021/12/20	0	249.21	0	0.00	249.50	0	3,277	0.00%
2021/12/17	0	252.00	0	0.00	254.50	0	3,279	0.00%
2021/12/15	0	249.00	0	0.00	250.50	0	3,475	0.00%
2021/12/14	0.2	250.38	0	0.00	250.00	0.2	3,602	0.00%
2021/12/13	0	256.25	1	260.00	255.50	-1	3,639	-0.03%
2021/12/10	0	257.06	0	0.00	256.50	0	3,666	0.00%
2021/12/09	0	258.05	0	0.00	259.50	0	3,716	0.00%
2021/12/03	0	0.00	1	257.00	255.50	-1	3,747	-0.03%
2021/12/02	1	253.50	0	0.00	253.50	1	3,750	0.03%
2021/12/01	1	251.00	0	0.00	251.00	1	3,773	0.03%
2021/11/30	0	244.17	0	0.00	247.00	0	3,776	0.00%
2021/11/29	1	241.50	0	0.00	242.00	1	3,714	0.03%
2021/11/26	0.2	244.75	0	0.00	243.00	0.2	3,725	0.01%
2021/11/25	0	248.50	0	0.00	247.00	0	3,755	0.00%
2021/11/22	1.1	249.66	0	0.00	246.00	1.1	3,856	0.03%
2021/11/19	0	251.50	0	0.00	251.00	0	3,845	0.00%
2021/11/18	0	0.00	0	254.00	253.50	0	3,865	0.00%
2021/11/17	1	250.00	0	0.00	251.00	1	3,890	0.03%
2021/11/15	2	250.00	0	0.00	248.50	2	3,973	0.05%
2021/11/12	0.1	253.00	2	252.00	252.00	-1.9	3,980	-0.05%
2021/11/11	0	0.00	0.1	259.00	257.50	-0.1	3,977	0.00%
2021/11/10	0.1	253.21	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	0	0.00	2	259.00	260.50	-2	3,934	-0.05%
2021/11/08	0.1	260.00	0	0.00	261.50	0.1	3,916	0.00%
2021/11/05	1	265.50	0	0.00	265.00	1	3,930	0.03%
2021/11/03	0	263.50	0	0.00	263.00	0	3,970	0.00%
2021/11/02	0	269.50	1	268.50	269.50	-1	3,941	-0.02%
2021/11/01	0	0.00	0.1	270.50	275.00	-0.1	3,937	0.00%
2021/10/29	0.1	260.82	0	0.00	266.00	0.1	3,933	0.00%
2021/10/28	1	269.00	4	268.25	268.50	-3	3,907	-0.08%
2021/10/27	0	0.00	1.3	265.77	270.50	-1.3	3,886	-0.03%
2021/10/26	1	255.50	3	258.50	256.00	-2	3,841	-0.05%
2021/10/14	0	229.00	0	0.00	229.50	0	3,758	0.00%
2021/10/12	0	231.95	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0.1	236.38	0	0.00	236.00	0.1	3,674	0.00%
2021/10/06	0.1	226.57	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	2.1	224.88	0	0.00	229.50	2.1	3,560	0.06%
2021/10/01	2	236.26	0	0.00	237.00	2	3,467	0.06%
2021/09/29	1	240.00	2	239.00	240.00	-1	3,420	-0.03%
2021/09/28	3	248.00	1	244.50	246.00	2	3,350	0.06%
2021/09/27	1	246.50	0.2	248.25	247.00	0.8	3,282	0.02%
2021/09/22	1	242.50	1	247.00	249.00	0	3,187	0.00%
2021/09/17	4.1	258.40	0	0.00	255.50	4.1	3,037	0.13%
2021/09/16	0.1	271.00	1	271.50	268.50	-0.9	2,934	-0.03%
2021/09/15	0.1	274.00	1	276.00	277.00	-0.9	2,905	-0.03%
2021/09/13	1	270.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	2	268.00	3	267.00	266.50	-1	2,905	-0.03%
2021/09/09	0	0.00	2	263.00	264.50	-2	2,908	-0.07%
2021/09/08	2	258.00	1	259.50	259.50	1	2,933	0.03%
2021/09/06	0	252.00	1	254.50	253.50	-1	2,971	-0.03%
2021/09/03	1	255.00	1	257.01	256.50	0	2,932	0.00%
2021/09/01	3	260.33	0	0.00	260.50	3	2,859	0.10%
2021/08/30	1	265.00	2	265.00	266.00	-1	2,786	-0.04%
2021/08/27	1	258.00	1	260.00	263.00	0	2,752	0.00%
2021/08/26	1.2	251.96	0	0.00	254.00	1.2	2,699	0.04%
2021/08/25	0.1	245.50	0	0.00	244.50	0.1	2,681	0.00%
2021/08/24	0.1	242.00	0.4	240.65	247.00	-0.3	2,668	-0.01%
2021/08/23	0	0.00	1	241.50	243.50	-1	2,664	-0.04%
2021/08/20	0	0.00	0.3	232.50	233.00	-0.3	2,642	-0.01%
2021/08/19	0.1	226.00	0	0.00	225.50	0.1	2,700	0.00%
2021/08/13	0.2	231.50	2	231.75	233.00	-1.8	2,676	-0.07%
2021/08/11	0	0.00	0	230.00	230.00	0	2,714	0.00%
2021/08/09	0	215.50	0	0.00	221.00	0	2,773	0.00%
2021/08/05	2.1	220.26	0.1	221.45	218.50	2	2,843	0.07%
2021/07/30	0	0.00	1	229.00	231.50	-1	2,857	-0.03%
2021/07/28	1	217.00	0	0.00	218.50	1	2,821	0.04%
2021/07/27	0.1	221.00	0	0.00	220.00	0.1	2,841	0.00%
2021/07/20	2.1	213.12	0	0.00	214.00	2.1	2,806	0.07%
2021/07/19	0.1	218.50	0	0.00	221.00	0.1	2,792	0.00%
2021/07/15	0.1	216.00	0	0.00	219.00	0.1	2,830	0.00%
2021/07/14	0.1	216.50	0	216.00	216.00	0	2,839	0.00%
2021/07/13	0	0.00	2.5	215.01	216.00	-2.5	2,841	-0.09%
2021/07/07	0	0.00	3	210.17	210.00	-3	2,862	-0.10%
2021/07/05	0	0.00	2	207.00	207.00	-2	2,847	-0.07%
2021/07/01	2	200.75	0	0.00	201.00	2	2,838	0.07%
2021/06/30	2	202.00	0	0.00	202.50	2	2,836	0.07%
2021/06/29	1	202.50	0	0.00	202.50	1	2,812	0.04%
2021/06/25	0	0.00	0	210.00	207.00	0	2,854	0.00%
2021/06/24	0	0.00	1	209.00	210.00	-1	2,848	-0.04%
2021/06/23	0	0.00	2	205.50	205.50	-2	2,868	-0.07%
2021/06/16	5	200.91	0	0.00	200.00	5	2,765	0.18%
2021/06/15	0	0.00	0.2	208.50	207.50	-0.2	2,735	-0.01%
2021/06/02	0.1	205.00	0	0.00	205.00	0.1	3,119	0.00%
2021/05/31	0	207.50	0	0.00	208.50	0	3,177	0.00%
2021/05/27	0	0.00	11	209.32	212.50	-11	3,200	-0.34%
2021/05/26	0	0.00	0.4	205.50	205.50	-0.4	3,171	-0.01%
2021/05/25	0	205.00	3	205.00	204.00	-3	3,210	-0.09%
2021/05/21	0	0.00	1	205.00	205.50	-1	3,272	-0.03%
2021/05/19	0	0.00	1	200.00	201.50	-1	3,320	-0.03%
2021/05/18	2	194.22	3	197.33	197.00	-1	3,312	-0.03%
2021/05/17	0.2	187.89	0	0.00	187.00	0.2	3,341	0.01%
2021/05/13	0.1	183.00	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	4	184.75	0	0.00	188.00	4	3,211	0.12%
2021/04/23	0	0.00	3	203.17	204.00	-3	3,348	-0.09%
2021/04/22	2	200.50	0	0.00	200.50	2	3,343	0.06%
2021/04/21	11	198.55	0	0.00	199.50	11	3,344	0.33%
2021/04/16	0	0.00	1	208.73	210.00	-1	3,339	-0.03%
2021/03/31	0	0.00	0	197.00	197.00	0	3,311	0.00%
2021/03/30	0	193.50	0	0.00	199.50	0	3,300	0.00%
2021/03/29	1	193.50	1	193.50	194.00	0	3,262	0.00%
2021/03/26	0	0.00	0.1	190.08	191.50	-0.1	3,253	0.00%
2021/03/25	1	183.50	0	0.00	184.00	1	3,226	0.03%
2021/03/19	2	186.25	2	184.50	187.00	0	3,450	0.00%
2021/03/12	0	0.00	1	182.50	182.50	-1	3,274	-0.03%
2021/03/11	0	0.00	1	184.00	190.00	-1	3,243	-0.03%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	1	170.00	0	0.00	170.50	1	3,188	0.03%
2021/03/05	1	167.00	2	168.25	170.00	-1	3,183	-0.03%
2021/03/04	1	171.50	0	0.00	172.00	1	3,274	0.03%
2021/03/02	0	0.00	1	170.50	170.00	-1	3,271	-0.03%
2021/02/26	1	172.00	1	172.00	172.00	0	3,289	0.00%
2021/02/25	1	182.00	1	180.50	180.50	0	3,211	0.00%
2021/02/24	1	178.00	0	0.00	176.50	1	3,174	0.03%
2021/02/19	0	0.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/17	1	172.00	0.5	172.24	172.50	0.5	3,111	0.02%
2021/02/02	1	162.00	0	0.00	163.00	1	3,212	0.03%
2021/01/29	1	155.00	0	0.00	155.00	1	3,225	0.03%
2021/01/26	2	165.75	2	163.00	162.50	0	3,166	0.00%
2021/01/22	0	0.00	1	167.50	168.00	-1	3,163	-0.03%
2021/01/18	0	0.00	1	169.00	168.50	-1	3,139	-0.03%
2021/01/14	0	0.00	1	175.00	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	0	168.00	172.00	0	3,264	0.00%
2021/01/12	2	167.75	1	166.00	168.00	1	3,258	0.03%
2021/01/11	2	169.25	2	168.50	170.00	0	3,275	0.00%
2021/01/04	1	167.00	1	168.50	167.50	0	3,328	0.00%
2020/12/31	1.5	168.30	0	0.00	168.00	1.5	3,340	0.04%
2020/12/29	1	164.50	1	164.50	165.50	0	3,378	0.00%
2020/12/28	1	160.57	1	164.00	162.50	0	3,388	0.00%
2020/12/17	0	0.00	0.7	164.00	165.00	-0.7	3,448	-0.02%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	1	152.00	0	152.50	152.00	1	3,308	0.03%
2020/12/10	0	0.00	1	154.50	155.00	-1	3,325	-0.03%
2020/12/09	1	156.48	0	0.00	156.50	1	3,328	0.03%
2020/12/07	0	0.00	0.7	158.00	158.50	-0.7	3,319	-0.02%
2020/11/30	1	158.50	0	0.00	156.00	1	3,307	0.03%
2020/11/26	0	0.00	1	162.00	162.50	-1	3,235	-0.03%
2020/11/25	4	160.13	0	0.00	159.50	4	3,236	0.12%
2020/11/24	0	0.00	0	166.00	166.50	0	3,215	0.00%
2020/11/18	0	165.50	0	0.00	166.00	0	3,181	0.00%
2020/11/17	0	0.00	1	167.50	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	2	160.75	163.00	-2	3,264	-0.06%
2020/11/13	2	158.25	0	0.00	159.00	2	3,280	0.06%
2020/11/10	0	0.00	1.2	158.85	159.00	-1.2	3,315	-0.04%
2020/11/06	1	148.00	3.3	149.00	150.00	-2.3	3,446	-0.07%
2020/11/04	0	0.00	4	145.50	147.00	-4	3,437	-0.12%
2020/11/03	1	144.50	4	144.38	144.00	-3	3,413	-0.09%
2020/10/23	0	0.00	1	141.50	144.00	-1	3,429	-0.03%
2020/10/21	0	0.00	2	139.25	139.00	-2	3,357	-0.06%
2020/10/20	0	0.00	2	138.75	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/15	0	0.00	1	134.50	135.00	-1	3,290	-0.03%
2020/10/14	0	0.00	1	136.00	135.00	-1	3,273	-0.03%
2020/10/12	0	0.00	1	135.00	137.00	-1	3,296	-0.03%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	3	134.17	134.00	-3	3,288	-0.09%
2020/09/30	0	0.00	3	131.33	131.00	-3	3,272	-0.09%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/28	1	128.00	0	0.00	128.50	1	3,307	0.03%
2020/09/25	0	0.00	5	127.50	126.50	-5	3,337	-0.15%
2020/09/24	12.2	127.28	0	0.00	126.00	12.2	3,338	0.37%
2020/09/23	1	130.00	0	0.00	130.50	1	3,328	0.03%
2020/09/22	1.2	131.08	0	0.00	130.50	1.2	3,371	0.04%
2020/09/21	0	0.00	2	134.50	135.00	-2	3,392	-0.06%
2020/09/18	0	0.00	2	133.00	133.50	-2	3,455	-0.06%
2020/09/16	0	0.00	1	134.00	134.00	-1	3,542	-0.03%
2020/09/14	0	0.00	1	129.50	130.00	-1	3,618	-0.03%
2020/09/11	2	128.75	5	128.50	130.00	-3	3,641	-0.08%
2020/09/10	5	129.00	0	0.00	129.00	5	3,660	0.14%
2020/09/09	1	130.50	0	0.00	130.50	1	3,692	0.03%
2020/09/07	0	0.00	6	128.92	130.50	-6	3,771	-0.16%
2020/09/04	7	128.36	0	0.00	129.00	7	3,861	0.18%
2020/09/03	1	131.50	5	131.80	131.50	-4	3,906	-0.10%
2020/09/01	8	128.13	14	127.21	127.50	-6	3,896	-0.15%
2020/08/31	3.1	130.02	9	133.72	129.50	-5.9	3,876	-0.15%
2020/08/28	6	131.67	0	0.00	132.50	6	3,910	0.15%
2020/08/27	1	134.00	1	133.50	134.00	0	3,947	0.00%
2020/08/26	0.9	135.00	0	0.00	135.00	0.9	3,949	0.02%
2020/08/24	0	0.00	2	133.25	132.50	-2	4,025	-0.05%
2020/08/21	0	0.00	5	135.50	134.00	-5	4,066	-0.12%
2020/08/20	6	131.17	2	132.00	132.50	4	4,057	0.10%
2020/08/19	0	0.00	3.7	137.00	138.00	-3.7	4,010	-0.09%
2020/08/18	2	135.75	0	0.00	135.00	2	4,015	0.05%
2020/08/17	0	0.00	33	135.97	136.00	-33	3,968	-0.83%
2020/08/14	8	131.56	1	133.50	132.00	7	3,941	0.18%
2020/08/13	6	133.50	8	130.88	132.50	-2	3,878	-0.05%
2020/08/12	0	0.00	0	124.00	124.00	0	3,659	0.00%
2020/08/06	0	0.00	2	125.75	125.50	-2	3,797	-0.05%
2020/08/05	2	122.50	0	0.00	125.50	2	3,807	0.05%
2020/08/04	0	0.00	1	123.50	123.50	-1	3,846	-0.03%
2020/08/03	2	120.75	0	0.00	121.00	2	3,850	0.05%
2020/07/31	2	122.75	0	0.00	122.50	2	3,856	0.05%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/22	1	125.50	0	0.00	126.00	1	4,390	0.02%
2020/07/21	0	0.00	1	125.00	126.00	-1	4,420	-0.02%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/17	3	123.00	5	122.00	123.00	-2	4,487	-0.04%
2020/07/10	6	125.75	0	0.00	125.00	6	4,750	0.13%
2020/07/09	0	0.00	4	127.50	127.50	-4	4,786	-0.08%
2020/07/08	4	128.00	0	0.00	128.00	4	4,801	0.08%
2020/07/07	0	0.00	4	128.50	128.50	-4	4,833	-0.08%
2020/07/06	4	127.50	0.4	129.00	129.00	3.6	4,848	0.08%
2020/07/03	0	0.00	2	127.01	127.00	-2	4,884	-0.04%
2020/07/02	2	126.75	1	127.00	126.50	1	5,019	0.02%
2020/07/01	0	0.00	0.1	126.00	126.00	-0.1	5,153	0.00%
2020/06/30	0	0.00	5	121.90	125.00	-5	5,173	-0.10%
2020/06/29	5	118.01	0	0.00	120.00	5	5,268	0.10%
2020/06/23	3	118.83	0	0.00	118.50	3	5,380	0.06%
2020/06/19	5	127.00	1	128.00	127.00	4	5,512	0.07%
2020/06/18	0	0.00	1	128.00	128.00	-1	5,555	-0.02%
2020/06/17	0	0.00	1	128.50	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	3	127.00	127.50	-3	5,825	-0.05%
2020/06/15	1	123.00	2	123.50	123.00	-1	5,958	-0.02%
2020/06/12	2	120.50	2	122.75	124.00	0	6,072	0.00%
2020/06/11	1	125.50	7	129.29	125.00	-6	6,227	-0.10%
2020/06/10	0	0.00	49	129.21	129.50	-49	6,254	-0.78%
2020/06/09	0	0.00	3	126.00	126.00	-3	6,416	-0.05%
2020/06/05	0	0.00	1	124.00	123.50	-1	6,601	-0.02%
2020/06/04	0	0.00	2	123.25	124.00	-2	6,728	-0.03%
2020/06/02	2	119.50	0	0.00	119.00	2	6,832	0.03%
2020/06/01	0	0.00	6	118.92	119.00	-6	6,875	-0.09%
2020/05/29	1	116.50	0	0.00	116.50	1	6,893	0.01%
2020/05/27	1	116.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	12	118.04	117.50	-12	7,010	-0.17%
2020/05/22	1	112.50	1	113.00	111.50	0	7,068	0.00%
2020/05/21	0	0.00	32	114.00	114.00	-32	7,179	-0.45%
2020/05/20	5	113.00	0	0.00	113.00	5	7,171	0.07%
2020/05/19	0	0.00	1	113.50	113.00	-1	7,255	-0.01%
2020/05/18	1	110.50	2	112.25	111.50	-1	7,229	-0.01%
2020/05/15	1	111.50	4	113.50	112.50	-3	7,235	-0.04%
2020/05/14	4	115.00	10	114.55	113.00	-6	7,232	-0.08%
2020/05/13	3	113.50	3	113.50	116.50	0	7,177	0.00%
2020/05/12	4	116.00	0	0.00	116.00	4	7,170	0.06%
2020/05/11	0	0.00	5	116.40	116.50	-5	7,181	-0.07%
2020/05/08	0	0.00	1	113.00	113.00	-1	7,139	-0.01%
2020/05/07	2	112.25	6	112.33	113.00	-4	7,166	-0.06%
2020/05/06	2	109.50	1	112.50	113.00	1	7,168	0.01%
2020/05/04	6	109.00	1	109.00	108.50	5	7,114	0.07%
2020/04/30	5	113.00	4	113.88	114.50	1	7,042	0.01%
2020/04/29	0	0.00	7	109.71	111.00	-7	7,007	-0.10%
2020/04/28	1	102.00	1	103.50	103.00	0	6,941	0.00%
2020/04/27	1	100.50	1	100.50	101.00	0	7,087	0.00%
2020/04/24	0	0.00	3	99.70	98.70	-3	7,050	-0.04%
2020/04/23	3	97.70	0	0.00	97.90	3	7,029	0.04%
2020/04/21	6	98.20	1	98.60	96.50	5	6,999	0.07%
2020/04/17	0	0.00	2	102.25	99.50	-2	7,004	-0.03%
2020/04/16	3	99.27	1.1	99.72	99.60	1.9	6,949	0.03%
2020/04/15	1	101.50	0	0.00	102.00	1	6,873	0.01%
2020/04/14	0	0.00	5	99.08	100.00	-5	6,809	-0.07%
2020/04/13	3	96.93	3	96.40	96.40	0	6,800	0.00%
2020/04/10	0	0.00	3	97.00	98.20	-3	6,811	-0.04%
2020/04/08	1	94.50	11	94.97	96.10	-10	6,736	-0.15%
2020/04/07	0	0.00	3	94.47	94.50	-3	6,668	-0.04%
2020/04/06	6	90.02	3	89.93	91.10	3	6,521	0.05%
2020/04/01	0	0.00	1	92.70	92.30	-1	6,325	-0.02%
2020/03/31	12	92.26	4	94.93	91.50	8	6,251	0.13%
2020/03/30	5	92.72	1	93.70	93.70	4	6,077	0.07%
2020/03/27	2	98.55	6	100.08	96.70	-4	5,988	-0.07%
2020/03/26	1	95.60	7	95.91	96.50	-6	5,863	-0.10%
2020/03/25	2	92.10	1	90.80	91.00	1	5,743	0.02%
2020/03/24	2	87.35	8	87.48	87.10	-6	5,610	-0.11%
2020/03/23	11	80.44	1	80.50	80.10	10	5,544	0.18%
2020/03/20	2	79.40	2	83.00	85.40	0	5,502	0.00%
2020/03/19	3	77.70	0	0.00	77.70	3	5,338	0.06%
2020/03/18	0	0.00	2	87.00	86.30	-2	5,231	-0.04%
2020/03/17	4	89.00	3.4	87.35	87.30	0.6	5,135	0.01%
2020/03/16	11	94.75	1.1	94.01	94.00	9.9	4,963	0.20%
2020/03/13	8	92.60	0	0.00	97.40	8	4,887	0.16%
2020/03/12	1	102.50	3	101.17	101.50	-2	4,685	-0.04%
2020/03/11	11	109.50	2	106.00	106.00	9	4,593	0.20%
2020/03/10	15.1	105.77	1	106.50	106.00	14.1	4,500	0.31%
2020/03/09	17.3	108.75	0	0.00	107.00	17.3	4,402	0.39%
2020/03/06	1.1	115.50	1	116.00	114.50	0.1	4,245	0.00%
2020/03/04	0.1	115.50	1	116.00	114.50	-1	4,121	-0.02%
2020/03/03	3.1	116.68	1	117.00	116.00	2.1	4,067	0.05%
2020/03/02	1	113.00	2	112.50	114.00	-1	4,023	-0.02%
2020/02/27	4	115.63	0	0.00	115.00	4	3,995	0.10%
2020/02/26	1	117.50	0	0.00	117.00	1	3,929	0.03%
2020/02/25	45.2	119.47	0	0.00	118.00	45.2	3,857	1.17%
2020/02/24	20	120.00	2	122.00	120.00	18	3,764	0.48%
2020/02/20	2	127.25	0	0.00	124.50	2	3,630	0.06%
2020/02/19	0	0.00	1	129.00	128.00	-1	3,545	-0.03%
2020/02/18	1	128.50	0	0.00	128.00	1	3,529	0.03%
2020/02/12	1	126.50	0	0.00	126.00	1	3,498	0.03%
2020/02/07	1	126.50	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1	131.50	132.00	-1	3,358	-0.03%
2020/02/04	0	0.00	1	127.50	128.00	-1	3,281	-0.03%
2020/02/03	12	122.00	0	0.00	122.50	12	3,236	0.37%
2020/01/31	1	126.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	4	129.00	0	0.00	128.50	4	3,061	0.13%
2020/01/20	1	142.00	0	0.00	142.50	1	2,868	0.03%
2020/01/17	1	142.00	0	0.00	142.50	1	2,906	0.03%
2020/01/14	0	0.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2020/01/08	1	136.50	0	0.00	136.50	1	2,965	0.03%
2020/01/07	0	0.00	1	138.50	138.50	-1	2,943	-0.03%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/02	1	137.50	0	0.00	137.50	1	2,910	0.03%
2019/12/31	1	138.50	1	139.00	138.00	0	2,892	0.00%
2019/12/30	2	140.00	1	140.50	140.50	1	2,873	0.03%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/20	1	139.00	0	0.00	139.50	1	2,957	0.03%
2019/12/19	0	0.00	60	137.67	138.50	-60	2,942	-2.04%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/13	0	0.00	2	136.50	135.00	-2	2,833	-0.07%
2019/12/09	2	134.25	0	0.00	134.50	2	2,720	0.07%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/02	1	136.50	4	137.38	136.00	-3	2,652	-0.11%
2019/11/29	1	136.50	1	138.00	136.50	0	2,667	0.00%
2019/11/19	0	0.00	2	143.50	144.00	-2	2,678	-0.07%
2019/11/18	0	0.00	3	141.50	142.00	-3	2,635	-0.11%
2019/11/15	1	140.00	0	0.00	140.00	1	2,635	0.04%
2019/11/14	0	0.00	0.2	138.50	139.00	-0.2	2,640	-0.01%
2019/11/12	1	140.50	0	0.00	141.00	1	2,685	0.04%
2019/11/08	0	0.00	7	140.00	140.50	-7	2,742	-0.26%
2019/11/06	0	0.00	3	137.67	139.00	-3	2,741	-0.11%
2019/11/04	0	0.00	1	138.00	140.00	-1	2,796	-0.04%
2019/11/01	1	138.00	0	0.00	137.50	1	2,823	0.04%
2019/10/31	1	137.50	4.2	136.78	137.50	-3.2	2,961	-0.11%
2019/10/29	1	136.00	0	0.00	136.00	1	3,031	0.03%
2019/10/25	1	134.50	0	0.00	134.50	1	3,073	0.03%
2019/10/23	0	0.00	4.1	137.49	137.50	-4.1	3,039	-0.13%
2019/10/22	0	0.00	5	134.70	136.50	-5	3,010	-0.17%
2019/10/21	0	0.00	1	131.50	132.00	-1	2,947	-0.03%
2019/10/18	0	132.00	2	131.50	132.00	-2	2,962	-0.07%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	1	130.50	1	130.50	131.00	0	2,935	0.00%
2019/10/15	0	0.00	1	128.00	129.00	-1	2,881	-0.03%
2019/10/14	0	0.00	1	126.50	128.00	-1	2,887	-0.03%
2019/10/09	1	123.50	1	124.50	123.00	0	2,857	0.00%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/04	1	126.00	0	0.00	126.50	1	2,843	0.04%
2019/10/03	4	126.13	0	0.00	126.00	4	2,855	0.14%
2019/10/01	0	0.00	1	128.50	128.50	-1	2,891	-0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/17	2	128.50	0	0.00	128.00	2	2,894	0.07%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/11	1.1	128.57	0	0.00	130.00	1.1	2,930	0.04%
2019/09/10	0	0.00	0.1	129.50	129.50	-0.1	2,939	0.00%
2019/09/09	0	131.00	3	130.83	131.00	-3	2,914	-0.10%
2019/09/06	0.1	129.50	1	130.00	129.50	-1	2,914	-0.03%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/27	2	121.25	0	0.00	121.00	2	3,010	0.07%
2019/08/19	0	126.00	0	0.00	125.00	0	3,093	0.00%
2019/08/14	0	0.00	1	125.00	123.50	-1	3,102	-0.03%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	0	0.00	1	124.50	124.00	-1	3,099	-0.03%
2019/08/02	6	127.67	0	0.00	125.50	6	3,185	0.19%
2019/08/01	0	0.00	1	132.00	133.00	-1	3,070	-0.03%
2019/07/31	1	132.00	0	0.00	131.50	1	3,046	0.03%
2019/07/30	20	140.75	0	0.00	139.50	20	3,004	0.67%
2019/07/29	21	141.02	0	0.00	141.00	21	2,970	0.71%
2019/07/26	20	139.50	0	0.00	140.50	20	2,940	0.68%
2019/07/24	0	0.00	3	136.83	136.00	-3	2,902	-0.10%
2019/07/23	2	137.00	0	0.00	136.00	2	2,879	0.07%
2019/07/22	1	140.00	0	0.00	139.50	1	2,857	0.03%
2019/07/17	0	0.00	1	137.50	138.00	-1	2,870	-0.03%
2019/07/16	1	137.50	0	0.00	137.50	1	2,852	0.04%
2019/07/15	0	0.00	1	136.00	137.50	-1	2,834	-0.04%
2019/07/11	0	0.00	3	136.33	136.50	-3	2,830	-0.11%
2019/07/08	1	134.50	0	0.00	134.00	1	2,855	0.04%
2019/07/01	0	0.00	1	131.50	131.00	-1	2,915	-0.03%
2019/06/27	1	129.00	0	0.00	129.00	1	2,954	0.03%
2019/06/24	1	129.50	0	0.00	130.00	1	2,934	0.03%
2019/06/17	2	125.50	0	0.00	125.00	2	2,908	0.07%
2019/06/14	0	0.00	0.1	122.00	122.00	-0.1	2,912	0.00%
2019/06/13	0	0.00	2	124.00	121.00	-2	2,944	-0.07%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/05	21	117.98	0	0.00	117.50	21	2,783	0.75%
2019/06/04	0	120.50	0	0.00	119.50	0	2,788	0.00%
2019/05/31	1	117.00	0	0.00	116.50	1	2,799	0.04%
2019/05/30	0	0.00	2	117.25	116.50	-2	2,757	-0.07%
2019/05/28	2	114.75	0	0.00	114.00	2	2,777	0.07%
2019/05/23	2	113.25	0	0.00	114.50	2	2,770	0.07%
2019/05/21	1	118.06	0	0.00	118.00	1	2,792	0.04%
2019/05/20	0	116.00	0	0.00	115.00	0	2,799	0.00%
2019/05/17	1	114.00	6	115.58	114.50	-5	2,888	-0.17%
2019/05/14	2	117.25	0	0.00	117.50	2	2,839	0.07%
2019/05/13	2	119.50	0	0.00	120.00	2	2,788	0.07%
2019/05/10	4	125.63	0	0.00	123.00	4	2,744	0.15%
2019/04/30	1	129.00	0	0.00	131.50	1	2,720	0.04%
2019/04/26	0	0.00	0.1	132.00	133.00	-0.1	2,738	0.00%
2019/04/23	2	130.75	0	0.00	130.00	2	2,755	0.07%
2019/04/18	2	131.25	0	0.00	130.50	2	2,879	0.07%
2019/04/17	0	0.00	2	134.00	133.50	-2	2,953	-0.07%
2019/04/15	1	134.50	0	0.00	134.00	1	3,009	0.03%
2019/04/12	0	0.00	2	133.00	135.00	-2	3,043	-0.07%
2019/04/10	2	132.50	0	0.00	133.00	2	3,077	0.06%
2019/04/09	0	0.00	1	132.50	133.00	-1	3,064	-0.03%
2019/04/08	0	0.00	8.2	132.09	134.00	-8.2	3,058	-0.27%
2019/04/02	2	128.00	0	0.00	129.00	2	2,986	0.07%
2019/03/29	0	0.00	3	124.67	126.00	-3	2,884	-0.10%
2019/03/28	0	0.00	1	122.50	123.00	-1	2,862	-0.03%
2019/03/27	2	122.00	2	122.75	122.00	0	2,852	0.00%
2019/03/26	1	122.00	1	123.50	123.50	0	2,868	0.00%
2019/03/25	0	0.00	5	120.90	121.50	-5	2,879	-0.17%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/21	0	0.00	2	122.50	122.50	-2	2,882	-0.07%
2019/03/20	0	0.00	17	122.97	123.00	-17	2,894	-0.59%
2019/03/19	5	119.00	0	0.00	118.00	5	2,796	0.18%
2019/03/18	0	120.00	0	0.00	120.50	0	2,805	0.00%
2019/03/11	2	113.00	7	112.50	113.00	-5	2,850	-0.18%
2019/03/08	8	114.81	0	0.00	114.50	8	2,879	0.28%
2019/03/07	1	115.50	6	116.00	115.50	-5	2,895	-0.17%
2019/03/05	0	0.00	1	120.00	120.00	-1	2,902	-0.03%
2019/03/04	3	119.00	2	120.75	120.50	1	2,931	0.03%
2019/02/27	0	120.00	2	120.00	121.00	-2	2,913	-0.07%
2019/02/26	0	0.00	2	118.50	119.50	-2	2,897	-0.07%
2019/02/25	0	0.00	5	116.90	117.00	-5	2,859	-0.17%
2019/02/21	2	115.00	0	0.00	116.50	2	2,894	0.07%
2019/02/20	0	0.00	2	116.25	116.50	-2	2,888	-0.07%
2019/02/19	6	113.83	0	0.00	112.50	6	2,865	0.21%
2019/02/18	0	0.00	7	115.86	118.00	-7	2,859	-0.24%
2019/02/15	0	0.00	0	111.00	111.00	0	2,806	0.00%
2019/02/14	0	0.00	5	113.00	113.50	-5	2,829	-0.18%
2019/02/11	2	112.25	1	112.50	112.00	1	2,950	0.03%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/28	0	0.00	0.1	111.50	112.00	-0.1	3,057	0.00%
2019/01/25	0	0.00	2	111.25	112.00	-2	3,115	-0.06%
2019/01/24	9	110.00	9.2	109.97	109.50	-0.2	3,163	-0.01%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2019/01/10	2	105.50	5	106.20	106.50	-3	3,713	-0.08%
2019/01/09	0	0.00	3	103.67	105.00	-3	3,689	-0.08%
2019/01/08	0	0.00	1	99.70	100.50	-1	3,649	-0.03%
2019/01/07	1	98.10	4	98.20	99.70	-3	3,676	-0.08%
2019/01/04	5	97.18	1	98.00	98.00	4	3,717	0.11%
2018/12/27	0	0.00	1	96.00	96.90	-1	3,910	-0.03%
2018/12/26	0	0.00	3	95.50	95.00	-3	3,916	-0.08%
2018/12/25	4	94.63	3	94.47	94.50	1	3,958	0.03%
2018/12/24	0	0.00	0.1	96.20	96.20	-0.1	3,961	0.00%
2018/12/17	1	97.90	0	0.00	98.30	1	4,222	0.02%
2018/12/13	1	96.90	1	97.30	97.10	0	4,302	0.00%
2018/12/11	1	96.30	0	0.00	95.70	1	4,341	0.02%
2018/12/10	2	96.55	1	96.90	97.10	1	4,334	0.02%
2018/12/06	1	95.40	0	0.00	95.30	1	4,354	0.02%
2018/12/03	1	100.50	6	100.07	100.50	-5	4,377	-0.11%
2018/11/30	0	0.00	4	95.95	96.10	-4	4,312	-0.09%
2018/11/20	0	0.00	1	94.20	93.50	-1	4,280	-0.02%
2018/11/16	1	93.90	0	0.00	93.90	1	4,310	0.02%
2018/11/15	1	94.50	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	2.1	96.39	96.70	-2.1	4,332	-0.05%
2018/11/13	0	0.00	1	94.80	94.80	-1	4,324	-0.02%
2018/11/09	1	91.10	0	0.00	92.10	1	4,369	0.02%
2018/11/08	0	0.00	6.1	93.99	93.50	-6.1	4,327	-0.14%
2018/11/05	0	91.90	0	0.00	91.50	0	4,325	0.00%
2018/11/01	0	90.90	0	0.00	91.00	0	4,351	0.00%
2018/10/26	0	85.10	0	0.00	85.00	0	4,179	0.00%
2018/10/25	5	82.10	0	0.00	83.70	5	4,102	0.12%
2018/10/24	2	83.20	5	83.20	84.30	-3	4,111	-0.07%
2018/10/23	3	86.20	0	0.00	85.30	3	4,086	0.07%
2018/10/19	4	89.65	0	0.00	90.80	4	3,931	0.10%
2018/10/18	0	0.00	10	92.20	92.40	-10	3,873	-0.26%
2018/10/16	10	91.24	0	0.00	91.50	10	3,853	0.26%
2018/10/15	2	90.30	0	0.00	91.40	2	3,841	0.05%
2018/10/12	1	89.50	1	91.70	93.00	0	3,801	0.00%
2018/10/11	9	92.17	0	0.00	92.00	9	3,735	0.24%
2018/10/09	4	100.25	0	0.00	99.90	4	3,578	0.11%
2018/10/08	1	102.00	1	102.50	102.00	0	3,507	0.00%
2018/10/05	3	102.83	0	0.00	103.50	3	3,539	0.08%
2018/10/03	4	105.00	0	0.00	104.50	4	3,565	0.11%
2018/09/28	0	0.00	0.1	107.00	107.00	-0.1	3,653	0.00%
2018/09/27	0	0.00	5.1	109.09	109.00	-5.1	3,643	-0.14%
2018/09/26	0	0.00	3.2	109.00	109.50	-3.2	3,624	-0.09%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	5	108.10	108.50	-5	3,765	-0.13%
2018/09/20	2	106.02	3	106.00	108.50	-1	3,667	-0.03%
2018/09/19	0	0.00	5	104.50	105.50	-5	3,704	-0.13%
2018/09/18	0	104.50	5	105.00	105.00	-5	3,689	-0.13%
2018/09/14	0	0.00	1	103.50	103.50	-1	3,776	-0.03%
2018/09/12	5	100.50	0	0.00	100.50	5	3,792	0.13%
2018/09/11	4	99.95	11	99.89	99.90	-7	3,879	-0.18%
2018/09/10	0	0.00	10	100.65	102.00	-10	3,988	-0.25%
2018/09/07	9	102.44	0	0.00	102.50	9	4,023	0.22%
2018/09/06	1	103.50	0	0.00	103.50	1	4,028	0.02%
2018/09/05	1	104.00	0	0.00	103.50	1	4,034	0.02%
2018/09/03	0	0.00	1	104.50	104.00	-1	4,106	-0.02%
2018/08/31	1	104.00	10	104.50	104.50	-9	4,115	-0.22%
2018/08/30	2	103.25	1	103.50	104.00	1	4,146	0.02%
2018/08/29	1	103.50	0	0.00	103.00	1	4,164	0.02%
2018/08/27	0	0.00	10	104.00	104.00	-10	4,143	-0.24%
2018/08/24	1	102.50	1	102.50	102.50	0	4,104	0.00%
2018/08/23	2	102.00	1	101.50	102.00	1	4,248	0.02%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/21	3	97.80	0	0.00	100.50	3	4,277	0.07%
2018/08/20	1	98.10	3	98.60	98.50	-2	4,232	-0.05%
2018/08/17	5.1	99.89	2	99.45	99.10	3.1	4,212	0.07%
2018/08/16	10	98.66	8	99.19	98.20	2	4,225	0.05%
2018/08/15	6	102.08	4	102.38	101.50	2	4,146	0.05%
2018/08/14	0	0.00	5	104.00	104.00	-5	4,141	-0.12%
2018/08/13	5	102.40	0	0.00	102.50	5	4,147	0.12%
2018/08/10	10	102.50	0	103.00	102.50	10	4,139	0.24%
2018/08/09	2	102.00	2	101.75	101.50	0	4,161	0.00%
2018/08/07	1	98.70	0	0.00	98.70	1	4,076	0.02%
2018/08/03	0	0.00	0.1	100.00	99.30	-0.1	4,240	0.00%
2018/07/31	1.1	99.65	0	0.00	100.00	1.1	4,402	0.03%
2018/07/30	0	0.00	13	105.73	107.00	-13	4,370	-0.30%
2018/07/27	2	103.75	0	0.00	104.50	2	4,311	0.05%
2018/07/25	0	104.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/17	0	0.00	1	100.00	100.00	-1	4,609	-0.02%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/10	0	101.00	1	99.90	99.90	-1	4,657	-0.02%
2018/07/06	1	94.00	0	0.00	94.80	1	4,639	0.02%
2018/07/03	3	97.20	0	0.00	95.20	3	4,741	0.06%
2018/07/02	2	97.60	0	0.00	97.20	2	4,681	0.04%
2018/06/28	16	99.70	0	0.00	99.00	16	4,555	0.35%
2018/06/27	3	101.50	0	0.00	101.00	3	4,487	0.07%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/25	3	103.00	1	102.50	103.00	2	4,426	0.05%
2018/06/22	0	0.00	1	105.00	105.00	-1	4,411	-0.02%
2018/06/20	5	102.40	0	0.00	103.00	5	4,466	0.11%
2018/06/19	10	104.80	0	0.00	104.50	10	4,547	0.22%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/08	1	111.50	1	111.00	111.00	0	4,926	0.00%
2018/06/04	10	108.00	0	0.00	109.00	10	5,269	0.19%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/29	2	107.00	0	0.00	107.00	2	5,184	0.04%
2018/05/25	0	0.00	1	109.00	109.00	-1	5,289	-0.02%
2018/05/24	1	109.00	1	108.50	108.00	0	5,322	0.00%
2018/05/21	0	0.00	2	106.50	107.00	-2	5,449	-0.04%
2018/05/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2018/05/16	0	0.00	2	110.50	110.00	-2	5,490	-0.04%
2018/05/15	0	0.00	5	110.40	110.00	-5	5,563	-0.09%
2018/05/11	2	110.01	2.3	110.19	112.00	-0.3	5,657	0.00%
2018/05/10	0	0.00	2	109.00	109.00	-2	5,573	-0.04%
2018/05/09	1	108.50	0	0.00	109.50	1	5,454	0.02%
2018/05/04	0	0.00	1	106.00	106.00	-1	5,512	-0.02%
2018/05/03	1	107.50	1	105.50	105.50	0	5,589	0.00%
2018/04/30	3	109.67	2	110.47	109.00	1	5,852	0.02%
2018/04/27	0	0.00	2	105.50	107.00	-2	5,721	-0.03%
2018/04/25	5	104.50	0	0.00	104.50	5	5,725	0.09%
2018/04/24	0	0.00	1.5	105.50	104.50	-1.5	5,775	-0.03%
2018/04/23	0	0.00	1.3	104.37	104.00	-1.3	5,721	-0.02%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/18	2	101.50	1	102.00	102.00	1	5,798	0.02%
2018/04/16	0	0.00	0.5	105.00	105.00	-0.5	5,862	-0.01%
2018/04/13	2	104.50	1	104.00	104.50	1	5,856	0.02%
2018/04/11	4	105.13	7	105.07	105.00	-3	6,077	-0.05%
2018/04/10	2	101.00	2	102.75	103.50	0	6,154	0.00%
2018/04/09	5	99.32	1	99.90	99.90	4	6,111	0.07%
2018/04/03	7	100.50	1	100.00	100.50	6	6,063	0.10%
2018/04/02	1	104.50	1	103.50	103.00	0	6,024	0.00%
2018/03/30	1	101.50	12	102.88	103.00	-11	6,106	-0.18%
2018/03/29	9	101.56	0	0.00	100.00	9	6,089	0.15%
2018/03/28	3	102.00	2	103.00	103.00	1	6,035	0.02%
2018/03/26	1	103.50	0	0.00	103.00	1	6,047	0.02%
2018/03/23	2	100.75	1	102.00	101.50	1	6,040	0.02%
2018/03/22	10	104.30	9	104.78	103.00	1	6,033	0.02%
2018/03/21	2	105.75	5	107.70	107.00	-3	5,872	-0.05%
2018/03/20	3	104.83	1	105.00	105.00	2	5,882	0.03%
2018/03/19	2	109.00	3	109.33	107.00	-1	5,852	-0.02%
2018/03/16	2	105.00	10	105.45	107.00	-8	5,684	-0.14%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/14	3	102.17	7	101.64	101.50	-4	5,508	-0.07%
2018/03/13	7	102.50	4	103.00	103.50	3	5,470	0.05%
2018/03/12	5	101.66	33	101.67	105.50	-28	5,373	-0.52%
2018/03/09	0	0.00	2	97.30	97.10	-2	5,203	-0.04%
2018/03/07	5	95.68	0	0.00	95.70	5	5,248	0.10%
2018/03/06	3	96.53	0	0.00	96.40	3	5,257	0.06%
2018/03/05	7	97.91	0	0.00	97.30	7	5,339	0.13%
2018/03/02	15	97.00	1	96.60	96.60	14	5,303	0.26%
2018/03/01	0	0.00	4	98.83	99.20	-4	5,265	-0.08%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/26	6	95.80	8	97.45	97.20	-2	5,167	-0.04%
2018/02/23	12	97.25	11	97.69	96.80	1	5,183	0.02%
2018/02/22	21	96.11	8	97.31	97.70	13	5,268	0.25%
2018/02/21	5	93.40	4	94.00	94.80	1	5,260	0.02%
2018/02/12	0	0.00	2	90.95	90.30	-2	5,250	-0.04%
2018/02/09	9	89.58	1	90.50	90.10	8	5,291	0.15%
2018/02/08	3	93.20	4	93.03	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	1	91.60	90.60	-1	5,331	-0.02%
2018/02/06	8	89.68	1	90.50	90.20	7	5,371	0.13%
2018/02/05	5	93.42	0	0.00	93.70	5	5,390	0.09%
2018/02/02	6	96.62	1	96.20	96.20	5	5,705	0.09%
2018/02/01	0	0.00	2	98.65	98.40	-2	6,373	-0.03%
2018/01/31	4.4	96.81	2	97.65	98.10	2.4	6,405	0.04%
2018/01/30	2	97.30	1	99.00	97.80	1	6,453	0.02%
2018/01/29	2	97.70	1	100.50	97.60	1	6,445	0.02%
2018/01/26	1	100.50	2.2	99.80	99.20	-1.2	6,392	-0.02%
2018/01/25	1.1	97.83	21	99.44	100.50	-20	6,334	-0.32%
2018/01/24	0	0.00	7	96.91	97.20	-7	6,206	-0.11%
2018/01/23	0	0.00	4	95.93	95.40	-4	6,139	-0.07%
2018/01/19	5	95.30	0	0.00	95.60	5	6,244	0.08%
2018/01/18	0	0.00	3	96.87	96.80	-3	6,404	-0.05%
2018/01/17	11	96.12	6	96.33	96.70	5	6,617	0.08%
2018/01/16	2	93.90	1	94.50	93.80	1	6,791	0.01%
2018/01/12	5	95.00	0	0.00	95.00	5	6,829	0.07%
2018/01/11	1.1	95.30	14	95.15	95.50	-13	6,852	-0.19%
2018/01/10	6	93.33	1.1	92.78	92.80	4.9	6,838	0.07%
2018/01/09	0	0.00	2	94.20	94.20	-2	6,922	-0.03%
2018/01/08	1.2	93.85	3	93.40	93.50	-1.8	7,085	-0.03%
2018/01/05	2	92.65	8	92.56	93.60	-6	7,306	-0.08%
2018/01/04	1	89.50	7	89.59	90.00	-6	7,162	-0.08%
2018/01/02	0	0.00	5	87.60	87.60	-5	7,187	-0.07%