中租-KY (5871)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	172.95	174.00	-11	4,524	-0.24%
2024/04/26	10	168.80	0	0.00	168.00	10	4,420	0.23%
2024/04/25	2	171.25	0	0.00	171.00	2	4,368	0.05%
2024/04/24	4	172.13	1	173.50	173.50	3	4,405	0.07%
2024/04/23	0.2	173.00	0	0.00	173.00	0.2	4,433	0.00%
2024/04/22	0	0.00	1	172.50	172.50	-1	4,423	-0.02%
2024/04/19	3	168.33	0	0.00	168.00	3	4,378	0.07%
2024/04/18	1	171.50	0	0.00	172.00	1	4,268	0.02%
2024/04/17	1	169.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	3	171.17	0	0.00	170.00	3	4,189	0.07%
2024/04/12	2	174.50	0	0.00	174.50	2	4,181	0.05%
2024/04/10	0	0.00	1	179.50	178.50	-1	4,199	-0.02%
2024/04/08	0	0.00	2	176.75	176.00	-2	4,131	-0.05%
2024/04/03	0	0.00	3	175.67	175.50	-3	4,138	-0.07%
2024/04/01	1	174.00	1	176.00	175.50	0	4,059	0.00%
2024/03/28	3	172.50	0	0.00	171.50	3	4,011	0.07%
2024/03/25	0	0.00	1	173.50	174.00	-1	4,002	-0.02%
2024/03/22	5	172.20	0	0.00	171.50	5	4,014	0.12%
2024/03/21	0	0.00	11	175.09	176.50	-11	4,008	-0.27%
2024/03/19	2	172.75	1	172.50	172.50	1	4,119	0.02%
2024/03/18	1	174.00	0	0.00	174.00	1	4,147	0.02%
2024/03/15	11.1	175.96	1	175.00	177.00	10.1	4,156	0.24%
2024/03/14	0	0.00	3	179.67	179.00	-3	4,126	-0.07%
2024/03/13	0	0.00	1	176.50	176.00	-1	4,086	-0.02%
2024/03/08	2	172.50	0	0.00	172.50	2	4,068	0.05%
2024/03/06	1	175.50	0	0.00	175.00	1	4,026	0.02%
2024/03/01	0	0.00	0.4	175.00	174.00	-0.4	4,098	-0.01%
2024/02/29	0	0.00	5	174.50	174.50	-5	4,116	-0.12%
2024/02/27	5.4	174.91	0	0.00	172.00	5.4	4,089	0.13%
2024/02/26	2	172.75	0	0.00	173.00	2	4,048	0.05%
2024/02/23	0	0.00	2	176.75	176.00	-2	4,012	-0.05%
2024/02/20	0	0.00	1	176.50	177.50	-1	4,025	-0.02%
2024/02/19	4	173.25	4	174.00	174.00	0	4,043	0.00%
2024/02/16	1	171.50	0	0.00	171.00	1	4,054	0.02%
2024/02/15	1	170.50	0.1	171.50	170.00	0.9	3,933	0.02%
2024/01/30	1	177.50	0	0.00	174.00	1	3,764	0.03%
2024/01/26	2.1	178.00	0	0.00	177.50	2.1	3,650	0.06%
2024/01/25	0.1	180.00	0	0.00	179.50	0.1	3,630	0.00%
2024/01/24	2	179.50	0	0.00	178.00	2	3,610	0.06%
2024/01/22	1	180.50	0	0.00	180.00	1	3,610	0.03%
2024/01/17	0	0.00	6	179.00	178.50	-6	3,626	-0.17%
2024/01/12	6	185.50	0	0.00	184.50	6	3,674	0.16%
2024/01/10	0.2	183.50	0	0.00	183.00	0.2	3,697	0.01%
2024/01/09	0.1	183.00	0	184.50	182.50	0	3,681	0.00%
2024/01/08	1	188.50	5	188.00	186.00	-4	3,657	-0.11%
2024/01/05	0	0.00	5	193.00	190.00	-5	3,628	-0.14%
2024/01/04	0	0.00	1	194.00	195.50	-1	3,629	-0.03%
2024/01/02	0	0.00	1	192.00	194.00	-1	3,613	-0.03%
2023/12/27	0	0.00	6	190.42	190.50	-6	3,546	-0.17%
2023/12/22	0.1	186.50	0	0.00	186.50	0.1	3,613	0.00%
2023/12/20	2	187.50	0	0.00	185.00	2	3,572	0.06%
2023/12/19	2	186.00	1	187.00	186.50	1	3,564	0.03%
2023/12/18	0	0.00	1	188.50	186.50	-1	3,578	-0.03%
2023/12/15	1	185.00	17	184.74	187.50	-16	3,526	-0.45%
2023/12/14	2.1	175.77	6	178.83	179.50	-3.9	3,397	-0.12%
2023/12/13	3.1	177.02	0	0.00	175.50	3.1	3,359	0.09%
2023/12/11	2	178.50	0	0.00	178.50	2	3,342	0.06%
2023/12/07	0.1	179.50	0	0.00	179.00	0.1	3,268	0.00%
2023/12/05	2	180.00	0	0.00	181.00	2	3,308	0.06%
2023/12/04	7	182.79	0	0.00	181.50	7	3,310	0.21%
2023/12/01	4	182.88	0	0.00	182.50	4	3,290	0.12%
2023/11/30	0	0.00	1	186.00	186.00	-1	3,261	-0.03%
2023/11/29	1	184.00	0	0.00	183.00	1	3,179	0.03%
2023/11/28	0	0.00	2	186.25	185.00	-2	3,183	-0.06%
2023/11/27	0	0.00	2	183.75	183.50	-2	3,165	-0.06%
2023/11/24	0	0.00	4	184.00	184.50	-4	3,137	-0.13%
2023/11/22	0	0.00	2	182.25	182.50	-2	3,177	-0.06%
2023/11/15	4	173.63	5	174.50	175.00	-1	3,083	-0.03%
2023/11/14	1	173.50	0	0.00	173.00	1	3,077	0.03%
2023/11/13	4	173.75	0	0.00	172.50	4	3,167	0.13%
2023/11/10	6	173.50	0	0.00	173.50	6	3,247	0.18%
2023/11/07	0	0.00	2	181.75	182.00	-2	3,528	-0.06%
2023/11/03	0	0.00	0.1	178.50	178.50	-0.1	3,531	0.00%
2023/11/02	0	0.00	3	177.67	176.50	-3	3,619	-0.08%
2023/11/01	9	174.17	0	0.00	173.50	9	3,715	0.24%
2023/10/31	0.1	177.50	0	0.00	175.50	0.1	3,815	0.00%
2023/10/27	0	0.00	3	178.83	179.00	-3	3,876	-0.08%
2023/10/26	3	172.00	0	0.00	171.50	3	3,889	0.08%
2023/10/23	1.1	171.50	0	0.00	172.00	1.1	3,973	0.03%
2023/10/20	1.1	175.02	0	0.00	174.00	1.1	3,954	0.03%
2023/10/19	0	177.50	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0	0.00	1	178.50	179.00	-1	3,937	-0.03%
2023/10/11	0	0.00	2	184.00	183.50	-2	4,117	-0.05%
2023/10/06	0	0.00	1	179.00	178.00	-1	4,069	-0.02%
2023/10/05	2	177.75	0	0.00	177.50	2	4,099	0.05%
2023/10/04	1	176.00	1	177.50	177.00	0	4,100	0.00%
2023/09/28	0.1	182.72	0	0.00	181.00	0.1	4,152	0.00%
2023/09/26	0	0.00	1	180.50	180.00	-1	4,155	-0.02%
2023/09/25	0	0.00	1.1	181.91	181.50	-1.1	4,143	-0.03%
2023/09/22	0	0.00	0.7	178.23	177.50	-0.7	4,153	-0.02%
2023/09/21	0.2	176.17	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	1	181.00	0	0.00	180.00	1	4,115	0.02%
2023/09/19	0	0.00	0.5	183.96	184.00	-0.5	4,103	-0.01%
2023/09/18	0	0.00	0.4	183.38	183.00	-0.4	4,094	-0.01%
2023/09/15	8	183.00	1	182.50	182.50	7	4,139	0.17%
2023/09/14	0	0.00	1.6	179.59	180.00	-1.6	4,086	-0.04%
2023/09/11	0	0.00	1	175.50	175.00	-1	4,117	-0.02%
2023/09/08	0.2	171.50	2	172.50	172.50	-1.9	4,123	-0.04%
2023/09/07	1.2	175.58	1	174.50	174.50	0.2	4,180	0.00%
2023/09/05	2	179.25	0	0.00	179.00	2	4,153	0.05%
2023/09/01	1	176.50	1	179.00	178.50	0	4,173	0.00%
2023/08/31	0	0.00	0.1	179.50	177.50	-0.1	4,157	0.00%
2023/08/30	1	176.00	0	0.00	177.00	1	4,138	0.02%
2023/08/28	0	0.00	1	182.50	181.50	-1	4,138	-0.02%
2023/08/25	0	0.00	5	179.10	178.00	-5	4,522	-0.11%
2023/08/24	0	0.00	4	177.25	177.00	-4	4,549	-0.09%
2023/08/23	12	174.08	0	0.00	174.00	12	4,618	0.26%
2023/08/22	1	177.50	0	0.00	177.50	1	4,619	0.02%
2023/08/21	1	177.00	1	179.50	179.00	0	4,708	0.00%
2023/08/17	0	0.00	2.6	179.12	181.50	-2.6	4,682	-0.06%
2023/08/16	0	170.00	4	173.00	174.00	-4	4,622	-0.09%
2023/08/15	3.1	169.18	0	0.00	170.00	3.1	4,573	0.07%
2023/08/14	2.2	175.34	0	0.00	173.50	2.2	4,456	0.05%
2023/08/11	0	189.00	0	0.00	186.00	0	4,351	0.00%
2023/08/10	0	0.00	1	189.50	187.00	-1	4,397	-0.02%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	3	187.33	0	0.00	185.00	3	4,481	0.07%
2023/08/07	1.1	186.73	1	189.50	187.50	0.1	4,389	0.00%
2023/08/04	1.3	194.72	0	0.00	194.00	1.3	4,290	0.03%
2023/08/01	0	0.00	10	201.75	202.50	-10	4,128	-0.24%
2023/07/31	0	0.00	6	208.42	208.00	-6	4,081	-0.15%
2023/07/28	1.7	205.32	2	206.25	205.00	-0.3	3,988	-0.01%
2023/07/27	1	204.50	1	208.50	204.50	0	3,941	0.00%
2023/07/26	8	204.75	0	0.00	203.50	8	3,880	0.21%
2023/07/25	2	205.75	0	0.00	207.50	2	3,846	0.05%
2023/07/24	1	202.50	1	206.00	205.00	0	3,852	0.00%
2023/07/21	2	204.00	0	0.00	204.00	2	3,847	0.05%
2023/07/20	4	208.13	0	0.00	206.50	4	3,811	0.10%
2023/07/18	1	212.51	0	0.00	211.00	1	3,732	0.03%
2023/07/17	2	215.00	0	0.00	215.00	2	3,688	0.05%
2023/07/14	0	211.00	0	0.00	212.00	0	3,641	0.00%
2023/07/11	1	203.00	0	0.00	204.50	1	3,542	0.03%
2023/07/07	0.2	201.67	0	0.00	201.00	0.2	3,547	0.00%
2023/07/06	3	204.50	0	0.00	204.00	3	3,521	0.09%
2023/07/05	0	0.00	1	209.50	210.00	-1	3,470	-0.03%
2023/07/04	0	0.00	2.2	211.45	210.00	-2.2	3,449	-0.06%
2023/06/30	4	202.88	0	0.00	204.00	4	3,489	0.11%
2023/06/29	0	0.00	2	205.25	204.00	-2	3,498	-0.06%
2023/06/21	2	200.75	0	0.00	201.50	2	3,546	0.06%
2023/06/19	0	0.00	1	207.50	207.00	-1	3,509	-0.03%
2023/06/16	1	205.50	0	0.00	205.00	1	3,505	0.03%
2023/06/15	2	205.25	0	0.00	205.50	2	3,468	0.06%
2023/06/06	0	0.00	1.1	209.50	209.00	-1.1	3,485	-0.03%
2023/06/05	0	209.50	0	0.00	206.50	0	3,511	0.00%
2023/06/02	0	0.00	0.1	206.50	205.00	-0.1	3,541	0.00%
2023/06/01	1	204.00	0	0.00	204.50	1	3,504	0.03%
2023/05/31	1.2	203.93	0	0.00	202.50	1.2	3,503	0.03%
2023/05/30	1.1	207.93	0	0.00	207.00	1.1	3,107	0.03%
2023/05/29	0	0.00	0.1	211.00	210.50	-0.1	3,138	0.00%
2023/05/25	1	204.00	0	0.00	206.00	1	3,242	0.03%
2023/05/24	2	210.00	0	0.00	210.00	2	3,172	0.06%
2023/05/17	0	0.00	1	215.00	214.00	-1	3,068	-0.03%
2023/05/16	2	207.00	0	0.00	208.00	2	3,025	0.07%
2023/05/15	6	210.50	0	0.00	209.00	6	2,976	0.20%
2023/05/08	0	0.00	1	226.00	226.00	-1	2,916	-0.03%
2023/05/05	1	220.50	0	0.00	220.50	1	2,927	0.03%
2023/05/04	0.4	221.50	0	0.00	221.00	0.4	2,964	0.01%
2023/04/27	0.1	221.00	0	0.00	220.00	0.1	3,367	0.00%
2023/04/14	9	232.17	8.2	233.46	233.50	0.8	3,781	0.02%
2023/03/30	0.2	226.00	0	0.00	225.50	0.2	3,779	0.01%
2023/03/29	2	224.00	0	0.00	228.50	2	3,820	0.05%
2023/03/24	2	230.50	0	0.00	232.00	2	3,946	0.05%
2023/03/23	0	0.00	10	236.50	237.00	-10	4,007	-0.25%
2023/03/22	10	234.00	2	235.00	234.00	8	4,075	0.20%
2023/03/20	0.1	230.00	0	0.00	231.00	0.1	4,108	0.00%
2023/03/14	0	0.00	3	228.83	229.50	-3	4,387	-0.07%
2023/03/13	3	234.00	0	0.00	234.50	3	4,432	0.07%
2023/03/07	0	0.00	0	229.50	232.00	0	4,677	0.00%
2023/02/17	0	0.00	1	230.50	231.50	-1	4,878	-0.02%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/10	0	0.00	2	233.00	233.00	-2	5,374	-0.04%
2023/02/06	0	0.00	1	224.00	227.50	-1	5,624	-0.02%
2023/02/03	1	231.00	1	231.00	230.00	0	5,683	0.00%
2023/02/02	1	232.00	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0	0.00	1	229.50	234.50	-1	5,861	-0.02%
2023/01/31	3	227.83	0	0.00	225.00	3	5,892	0.05%
2023/01/30	1	236.50	1	237.50	240.00	0	5,957	0.00%
2023/01/17	1	230.00	3	229.67	230.00	-2	6,103	-0.03%
2023/01/16	2	230.75	1	225.00	231.50	1	6,219	0.02%
2023/01/13	1	223.00	0	0.00	222.00	1	6,186	0.02%
2023/01/09	0	0.00	1	230.00	231.00	-1	6,147	-0.02%
2023/01/06	0	0.00	4	224.00	224.00	-4	6,105	-0.07%
2023/01/05	1	223.50	0	0.00	220.00	1	6,188	0.02%
2023/01/04	3	220.00	0	0.00	223.00	3	6,173	0.05%
2022/12/20	0	0.00	3	213.00	213.50	-3	6,070	-0.05%
2022/12/16	1	215.50	0	0.00	214.50	1	6,013	0.02%
2022/11/30	0	0.00	11.1	193.93	201.50	-11.1	5,393	-0.21%
2022/11/29	1	190.00	1	189.00	192.50	0	5,291	0.00%
2022/11/28	1	193.00	0	0.00	191.00	1	5,335	0.02%
2022/11/25	10	193.50	0.1	194.50	192.50	10	5,362	0.19%
2022/11/23	0	0.00	1.3	188.19	188.50	-1.3	5,450	-0.02%
2022/11/22	1	183.50	0	0.00	184.50	1	5,590	0.02%
2022/11/21	0	0.00	1.1	185.91	186.00	-1.1	5,572	-0.02%
2022/11/17	2	183.75	26	184.10	185.50	-24	5,496	-0.44%
2022/11/15	0	0.00	0.3	193.67	195.00	-0.3	5,314	-0.01%
2022/11/14	0	0.00	0.5	188.50	190.00	-0.5	5,173	-0.01%
2022/11/09	0	0.00	0.2	169.25	169.50	-0.2	4,807	0.00%
2022/11/08	0	0.00	0.2	166.50	166.00	-0.2	4,751	0.00%
2022/11/07	0.1	158.00	0	0.00	159.50	0.1	4,654	0.00%
2022/11/04	0	0.00	2	156.25	157.50	-2	4,614	-0.04%
2022/11/03	0	0.00	1	152.50	154.00	-1	4,559	-0.02%
2022/11/02	3	151.33	0	0.00	151.50	3	4,542	0.07%
2022/11/01	1	151.50	2	153.00	154.50	-1	4,472	-0.02%
2022/10/31	3	146.17	12	147.54	149.00	-9	4,408	-0.20%
2022/10/27	11	151.86	1	150.00	150.00	10	4,273	0.23%
2022/10/26	1	141.50	1	142.50	143.00	0	4,203	0.00%
2022/10/25	2.1	142.17	0	0.00	141.50	2.1	4,013	0.05%
2022/10/24	3.4	157.87	0	0.00	157.00	3.4	3,771	0.09%
2022/10/17	0	0.00	1	171.50	172.00	-1	3,640	-0.03%
2022/10/13	5	168.50	0	0.00	165.50	5	3,736	0.13%
2022/10/11	0.1	178.50	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	1	187.00	0	0.00	186.50	1	3,775	0.03%
2022/10/05	0	0.00	0.1	190.50	190.00	-0.1	3,825	0.00%
2022/10/04	0	0.00	0.1	186.00	186.50	-0.1	3,820	0.00%
2022/10/03	0.1	179.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/28	0.1	183.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/26	10.1	185.75	1	185.50	185.50	9.1	4,059	0.22%
2022/09/22	1.1	192.52	0	0.00	192.00	1.1	4,275	0.02%
2022/09/21	10	196.75	0	0.00	197.50	10	4,282	0.23%
2022/09/20	1	195.50	1	198.50	197.50	0	4,300	0.00%
2022/09/19	0	0.00	1	198.50	198.50	-1	4,319	-0.02%
2022/09/16	0	0.00	20	197.63	197.00	-20	4,348	-0.46%
2022/09/14	1.1	196.59	0	0.00	196.50	1.1	4,370	0.03%
2022/09/07	3	188.50	0	0.00	187.50	3	4,426	0.07%
2022/09/02	5	189.50	0	0.00	188.50	5	4,427	0.11%
2022/08/31	1	198.50	0	0.00	197.00	1	4,317	0.02%
2022/08/29	0	0.00	1	201.00	199.00	-1	4,211	-0.02%
2022/08/23	0	0.00	20	213.00	213.00	-20	4,197	-0.48%
2022/07/26	0.5	203.50	2	205.00	202.50	-1.5	4,841	-0.03%
2022/07/05	2	192.00	0	0.00	191.00	2	4,257	0.05%
2022/06/29	0	0.00	8	212.00	217.00	-8	3,968	-0.20%
2022/06/28	8	215.50	0	0.00	214.50	8	3,951	0.20%
2022/06/27	0	0.00	15	208.00	212.50	-15	3,931	-0.38%
2022/06/24	23	206.93	8	205.00	205.00	15	3,893	0.39%
2022/06/21	0	0.00	10	224.50	224.50	-10	3,795	-0.26%
2022/06/17	10	219.25	0	0.00	218.50	10	3,721	0.27%
2022/06/16	10	227.00	0	0.00	227.00	10	3,682	0.27%
2022/06/10	10	224.00	0	0.00	223.50	10	3,695	0.27%
2022/05/23	0	0.00	10	205.00	205.50	-10	3,531	-0.28%
2022/05/19	5	204.50	13	201.38	204.50	-8	3,476	-0.23%
2022/05/18	28	205.61	10	205.00	207.00	18	3,413	0.53%
2022/05/17	0	0.00	1	197.00	194.50	-1	3,293	-0.03%
2022/05/13	1	195.00	5	192.00	192.50	-4	3,176	-0.13%
2022/05/11	0	0.00	0.1	212.50	212.50	-0.1	2,992	0.00%
2022/05/10	5	213.00	0	0.00	215.50	5	2,941	0.17%
2022/05/06	10	235.25	0	236.00	236.50	10	2,866	0.35%
2022/05/04	0.1	242.50	0	0.00	244.00	0.1	2,889	0.00%
2022/05/03	0	0.00	1	235.00	239.00	-1	2,911	-0.03%
2022/04/29	1	237.50	0	0.00	236.50	1	2,934	0.03%
2022/04/28	1	234.00	2	235.75	236.00	-1	2,942	-0.03%
2022/04/27	1	234.00	4	236.00	234.50	-3	2,906	-0.10%
2022/04/26	9	239.50	6	243.83	245.00	3	2,883	0.10%
2022/04/25	1	237.50	1	238.00	236.50	0	2,859	0.00%
2022/04/21	0	0.00	1	246.50	246.50	-1	2,945	-0.03%
2022/04/20	1	243.00	0	0.00	243.50	1	2,951	0.03%
2022/04/11	0	0.00	5	243.00	242.00	-5	2,936	-0.17%
2022/04/08	0	0.00	5	253.50	253.00	-5	2,900	-0.17%
2022/03/23	0	0.00	1	254.00	255.00	-1	2,740	-0.04%
2022/03/09	0	0.00	1	234.50	235.00	-1	2,554	-0.04%
2022/03/08	1	232.00	0	0.00	232.50	1	2,547	0.04%
2022/03/07	9	242.83	0	0.00	240.50	9	2,507	0.36%
2022/02/25	2	256.00	0	255.50	251.00	2	2,518	0.08%
2022/02/24	0	0.00	1	262.00	258.50	-1	2,456	-0.04%
2022/02/22	1	261.00	0	0.00	259.00	1	2,444	0.04%
2022/02/11	0	0.00	9	268.44	272.50	-9	2,522	-0.36%
2022/02/08	1	261.00	0	0.00	260.50	1	2,468	0.04%
2022/01/25	0	0.00	1	243.00	244.00	-1	2,430	-0.04%
2022/01/24	6	246.25	1	248.50	248.00	5	2,437	0.21%
2022/01/21	2	252.25	1	254.00	252.50	1	2,455	0.04%
2022/01/20	0	0.00	1	257.00	257.50	-1	2,497	-0.04%
2022/01/19	1	255.50	0	0.00	257.50	1	2,593	0.04%
2022/01/17	1	251.00	2	253.50	252.00	-1	2,611	-0.04%
2022/01/14	1	251.50	0	0.00	253.00	1	2,613	0.04%
2022/01/11	1	265.00	1	265.00	266.50	0	2,560	0.00%
2022/01/06	0	0.00	1	269.00	267.00	-1	2,624	-0.04%
2021/11/26	4	245.00	0	0.00	243.00	4	3,725	0.11%
2021/11/04	1	260.50	0	0.00	260.50	1	3,976	0.03%
2021/11/01	0	0.00	10	271.00	275.00	-10	3,937	-0.25%
2021/10/28	10	268.50	0	0.00	268.50	10	3,907	0.26%
2021/10/26	0	0.00	1	255.00	256.00	-1	3,841	-0.03%
2021/10/19	0	0.00	10	238.75	237.50	-10	3,754	-0.27%
2021/10/15	0	0.00	3	234.00	233.50	-3	3,749	-0.08%
2021/10/14	4	231.75	1	227.00	229.50	3	3,758	0.08%
2021/10/13	1	229.50	1	231.50	231.50	0	3,751	0.00%
2021/10/12	1	234.00	0	0.00	234.00	1	3,741	0.03%
2021/09/29	10	240.50	0	0.00	240.00	10	3,420	0.29%
2021/09/13	2	271.25	2	273.50	272.00	0	2,904	0.00%
2021/09/03	0	0.00	5	256.90	256.50	-5	2,932	-0.17%
2021/09/02	0	0.00	5.3	259.23	259.50	-5.3	2,896	-0.18%
2021/09/01	0	0.00	10	261.50	260.50	-10	2,859	-0.35%
2021/08/30	10	266.00	0	0.00	266.00	10	2,786	0.36%
2021/08/25	0	0.00	2	244.50	244.50	-2	2,681	-0.07%
2021/08/24	2.2	246.41	0.2	244.50	247.00	2	2,668	0.07%
2021/08/23	1.3	239.92	2	239.50	243.50	-0.7	2,664	-0.03%
2021/08/20	1	233.40	0	0.00	233.00	1	2,642	0.04%
2021/08/05	0.5	220.00	0	0.00	218.50	0.5	2,843	0.02%
2021/06/16	5	200.50	0	0.00	200.00	5	2,765	0.18%
2021/06/07	5	203.50	0	0.00	204.50	5	3,054	0.16%
2021/05/28	0	0.00	1	210.00	209.50	-1	3,176	-0.03%
2021/05/25	1	206.00	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	0.00	10	208.00	209.00	-10	3,225	-0.31%
2021/05/19	0	0.00	10	201.00	201.50	-10	3,320	-0.30%
2021/05/17	10	190.25	0	0.00	187.00	10	3,341	0.30%
2021/05/14	11	198.23	11	198.05	195.50	0	3,290	0.00%
2021/04/16	0	0.00	5	207.00	210.00	-5	3,339	-0.15%
2021/04/07	0	0.00	5	197.50	199.00	-5	3,311	-0.15%
2021/04/01	0	0.00	10	196.50	197.00	-10	3,324	-0.30%
2021/03/26	2	190.00	2	191.00	191.50	0	3,253	0.00%
2021/03/16	0	0.00	2	192.00	191.50	-2	3,358	-0.06%
2021/03/15	2	184.50	0	0.00	187.50	2	3,283	0.06%
2021/03/02	5	171.50	0	0.00	170.00	5	3,271	0.15%
2021/02/18	0	0.00	2	174.00	173.50	-2	3,103	-0.06%
2021/01/29	5	155.00	0	0.00	155.00	5	3,225	0.16%
2021/01/26	4	163.50	0	0.00	162.50	4	3,166	0.13%
2021/01/14	0	0.00	1	172.50	172.50	-1	3,253	-0.03%
2021/01/04	1	169.50	0	0.00	167.50	1	3,328	0.03%
2020/12/17	0	0.00	5	164.00	165.00	-5	3,448	-0.14%
2020/12/16	5	163.00	0.1	161.50	163.00	4.9	3,394	0.14%
2020/12/03	2	157.50	0	0.00	158.00	2	3,312	0.06%
2020/11/03	0	0.00	1	143.50	144.00	-1	3,413	-0.03%
2020/11/02	0	0.00	2	141.25	141.00	-2	3,420	-0.06%
2020/10/30	1	138.50	0	0.00	138.50	1	3,418	0.03%
2020/10/28	2	140.00	0	0.00	140.00	2	3,451	0.06%
2020/10/23	1	141.00	1	142.50	144.00	0	3,429	0.00%
2020/10/20	0	0.00	0	138.00	139.00	0	3,351	0.00%
2020/10/15	0	0.00	2	135.50	135.00	-2	3,290	-0.06%
2020/10/14	1	134.50	0	0.00	135.00	1	3,273	0.03%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	20	134.50	21	134.00	134.00	-1	3,288	-0.03%
2020/10/05	1	129.50	1	130.50	131.50	0	3,281	0.00%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/28	0	0.00	1	128.50	128.50	-1	3,307	-0.03%
2020/09/24	2	126.50	0	0.00	126.00	2	3,338	0.06%
2020/09/23	0	0.00	1	131.00	130.50	-1	3,328	-0.03%
2020/09/22	3	131.00	0	0.00	130.50	3	3,371	0.09%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	21	132.07	133.50	-21	3,455	-0.61%
2020/09/17	2	131.50	10	132.00	132.00	-8	3,453	-0.23%
2020/09/16	60	132.75	41	132.99	134.00	19	3,542	0.54%
2020/09/15	1	129.00	16	130.16	130.00	-15	3,574	-0.42%
2020/09/14	2	129.00	15	128.70	130.00	-13	3,618	-0.36%
2020/09/11	35	129.93	31	128.50	130.00	4	3,641	0.11%
2020/09/10	7	129.43	2	129.00	129.00	5	3,660	0.14%
2020/09/09	1	129.50	10	129.00	130.50	-9	3,692	-0.24%
2020/09/08	0	0.00	83	131.44	132.00	-83	3,712	-2.24%
2020/09/07	117	130.82	3	130.83	130.50	114	3,771	3.02%	大買/鉅額交易
2020/09/04	1	129.00	20	129.50	129.00	-19	3,861	-0.49%
2020/09/03	31	131.98	3	132.50	131.50	28	3,906	0.72%
2020/09/02	3	127.83	2	128.75	129.00	1	3,895	0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	3	130.83	0	0.00	129.50	3	3,876	0.08%
2020/08/04	0.5	123.50	0	0.00	123.50	0.5	3,846	0.01%
2020/07/28	5	121.50	0	0.00	121.50	5	4,097	0.12%
2020/07/16	0	0.00	2	125.25	123.50	-2	4,555	-0.04%
2020/07/14	2	123.50	0	0.00	123.50	2	4,603	0.04%
2020/07/01	0	0.00	1	125.50	126.00	-1	5,153	-0.02%
2020/06/29	0	0.00	1	119.50	120.00	-1	5,268	-0.02%
2020/06/24	1	119.00	0	0.00	119.00	1	5,266	0.02%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/05/27	5	118.00	5	118.50	116.00	0	6,959	0.00%
2020/05/26	5	117.00	5	117.50	117.50	0	7,010	0.00%
2020/05/25	0	0.00	5	113.50	115.50	-5	7,026	-0.07%
2020/05/22	10	112.50	5	113.00	111.50	5	7,068	0.07%
2020/05/21	5	114.00	5	114.50	114.00	0	7,179	0.00%
2020/05/19	0	0.00	5	114.00	113.00	-5	7,255	-0.07%
2020/05/15	5	112.50	0	0.00	112.50	5	7,235	0.07%
2020/04/29	0	0.00	1	110.50	111.00	-1	7,007	-0.01%
2020/04/14	1	98.20	0	0.00	100.00	1	6,809	0.01%
2020/04/07	0	0.00	10	95.50	94.50	-10	6,668	-0.15%
2020/04/06	5	89.40	0	0.00	91.10	5	6,521	0.08%
2020/03/31	10	93.80	0	0.00	91.50	10	6,251	0.16%
2020/03/30	20	92.05	20	92.60	93.70	0	6,077	0.00%
2020/03/26	0	0.00	10	95.00	96.50	-10	5,863	-0.17%
2020/03/24	10	88.10	13	87.95	87.10	-3	5,610	-0.05%
2020/03/23	10	79.00	10	79.40	80.10	0	5,544	0.00%
2020/03/20	0	0.00	20	82.85	85.40	-20	5,502	-0.36%
2020/03/19	13	78.70	0	0.00	77.70	13	5,338	0.24%
2020/03/18	0	0.00	11	87.95	86.30	-11	5,231	-0.21%
2020/03/17	11	87.97	10	88.50	87.30	1	5,135	0.02%
2020/03/13	1	92.00	1	95.70	97.40	0	4,887	0.00%
2020/03/12	10	100.00	10	100.50	101.50	0	4,685	0.00%
2020/03/11	1	109.00	0	0.00	106.00	1	4,593	0.02%
2020/03/10	10	104.50	10	105.00	106.00	0	4,500	0.00%
2020/03/09	38	108.95	28	108.89	107.00	10	4,402	0.23%
2020/03/04	5	113.50	5	114.00	114.50	0	4,121	0.00%
2020/02/25	0	0.00	1.1	118.55	118.00	-1.1	3,857	-0.03%
2020/02/24	5	120.00	0	0.00	120.00	5	3,764	0.13%
2020/02/04	0	0.00	5	128.50	128.00	-5	3,281	-0.15%
2020/01/31	5	128.50	0	0.00	127.00	5	3,133	0.16%
2020/01/30	5	129.00	0	0.00	128.50	5	3,061	0.16%
2019/08/14	0	0.00	15	123.00	123.50	-15	3,102	-0.48%
2019/08/12	0	0.00	5	127.00	123.50	-5	3,029	-0.17%
2019/08/07	40	126.00	20	126.25	124.00	20	3,027	0.66%
2019/08/05	32	124.53	32	125.00	124.00	0	3,099	0.00%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	5	130.50	0	0.00	131.00	5	2,867	0.17%
2019/06/20	5	128.50	0	0.00	128.00	5	2,893	0.17%
2019/06/19	0	0.00	2	127.25	128.00	-2	2,858	-0.07%
2019/06/11	2	125.50	1	122.50	125.00	1	2,872	0.03%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/04	2	119.50	0	0.00	119.50	2	2,788	0.07%
2019/05/17	0	0.00	1	117.00	114.50	-1	2,888	-0.03%
2019/05/16	0	0.00	10	116.75	116.00	-10	2,858	-0.35%
2019/05/15	10	118.75	0	0.00	119.00	10	2,847	0.35%
2019/05/14	0	0.00	45	117.89	117.50	-45	2,839	-1.58%
2019/05/13	0	0.00	10	119.00	120.00	-10	2,788	-0.36%
2019/05/10	0	0.00	2	124.75	123.00	-2	2,744	-0.07%
2019/05/08	2	134.00	0	0.00	133.00	2	2,623	0.08%
2019/04/30	0	0.00	5	130.50	131.50	-5	2,720	-0.18%
2019/04/29	0	0.00	3	132.00	132.00	-3	2,722	-0.11%
2019/04/25	0	0.00	1	132.00	133.00	-1	2,750	-0.04%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/19	0	0.00	1	132.50	132.00	-1	2,817	-0.04%
2019/04/18	1	130.00	0	0.00	130.50	1	2,879	0.03%
2019/04/16	2	133.00	0	0.00	132.50	2	2,964	0.07%
2019/04/15	9	135.39	1	136.00	134.00	8	3,009	0.27%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/11	1	131.50	0	0.00	132.00	1	3,060	0.03%
2019/04/10	1	133.00	0	0.00	133.00	1	3,077	0.03%
2019/04/09	6	132.75	0	0.00	133.00	6	3,064	0.20%
2019/04/08	0	0.00	5	132.20	134.00	-5	3,058	-0.16%
2019/04/03	1	129.00	0	0.00	129.00	1	2,991	0.03%
2019/04/02	4	128.63	3	128.00	129.00	1	2,986	0.03%
2019/04/01	0	0.00	10	125.50	125.50	-10	2,939	-0.34%
2019/03/29	1	125.50	0	0.00	126.00	1	2,884	0.03%
2019/03/28	10	123.25	0	0.00	123.00	10	2,862	0.35%
2019/03/22	2	123.00	0	0.00	123.00	2	2,854	0.07%
2019/03/21	2	122.50	0	0.00	122.50	2	2,882	0.07%
2019/03/18	0	0.00	2	120.50	120.50	-2	2,805	-0.07%
2019/03/11	0	0.00	1	114.00	113.00	-1	2,850	-0.04%
2019/03/08	5	115.00	0	0.00	114.50	5	2,879	0.17%
2019/03/07	1	115.50	0	0.00	115.50	1	2,895	0.03%
2019/03/06	1	118.00	3	117.67	117.00	-2	2,896	-0.07%
2019/02/20	3	115.83	1	115.50	116.50	2	2,888	0.07%
2019/02/19	1	113.50	0	0.00	112.50	1	2,865	0.03%
2019/02/14	0	0.00	6	112.67	113.50	-6	2,829	-0.21%
2019/02/13	0	0.00	1	113.00	113.00	-1	2,867	-0.03%
2019/01/29	1	112.00	0	0.00	112.00	1	2,991	0.03%
2019/01/28	7	112.00	0	0.00	112.00	7	3,057	0.23%
2019/01/25	0	0.00	2	112.00	112.00	-2	3,115	-0.06%
2019/01/22	1	111.00	1	109.50	111.00	0	3,273	0.00%
2019/01/17	3	108.00	1	108.00	109.00	2	3,405	0.06%
2019/01/15	1	107.50	0	0.00	108.00	1	3,602	0.03%
2019/01/11	1	105.50	0	0.00	105.50	1	3,689	0.03%
2019/01/10	0	0.00	4	105.50	106.50	-4	3,713	-0.11%
2019/01/09	4	102.75	1	103.00	105.00	3	3,689	0.08%
2019/01/08	2	100.50	2	100.50	100.50	0	3,649	0.00%
2019/01/07	1	97.90	2	99.60	99.70	-1	3,676	-0.03%
2019/01/04	0	0.00	1	97.90	98.00	-1	3,717	-0.03%
2019/01/03	1	97.70	10	97.70	97.00	-9	3,851	-0.23%
2019/01/02	10	97.85	0	0.00	98.10	10	3,912	0.26%
2018/12/27	0	0.00	1	96.70	96.90	-1	3,910	-0.03%
2018/12/21	1	96.30	0	0.00	96.50	1	4,053	0.02%
2018/12/17	0	0.00	1	98.30	98.30	-1	4,222	-0.02%
2018/12/14	0	0.00	1	97.40	97.90	-1	4,281	-0.02%
2018/12/12	2	96.05	4	96.78	97.10	-2	4,339	-0.05%
2018/12/11	3	95.87	0	0.00	95.70	3	4,341	0.07%
2018/12/10	1	97.00	0	0.00	97.10	1	4,334	0.02%
2018/12/07	0	0.00	2	96.75	97.30	-2	4,337	-0.05%
2018/12/06	4	96.68	0	0.00	95.30	4	4,354	0.09%
2018/12/05	2	97.10	2	98.70	97.70	0	4,368	0.00%
2018/12/03	0	0.00	3	98.50	100.50	-3	4,377	-0.07%
2018/11/30	0	0.00	1	96.10	96.10	-1	4,312	-0.02%
2018/11/28	0	0.00	5	94.36	95.00	-5	4,257	-0.12%
2018/11/26	5	92.16	0	0.00	92.20	5	4,255	0.12%
2018/11/23	1	92.00	0	0.00	92.00	1	4,255	0.02%
2018/11/15	3	96.00	1	94.70	94.50	2	4,319	0.05%
2018/11/14	1	95.70	1	96.40	96.70	0	4,332	0.00%
2018/11/13	1	92.50	1	94.50	94.80	0	4,324	0.00%
2018/11/12	0	0.00	1	94.90	94.90	-1	4,321	-0.02%
2018/11/07	0	0.00	10	92.80	93.40	-10	4,341	-0.23%
2018/11/02	10	90.70	0	0.00	91.30	10	4,404	0.23%
2018/11/01	0	0.00	4	90.00	91.00	-4	4,351	-0.09%
2018/10/31	7	87.96	13	88.20	88.20	-6	4,285	-0.14%
2018/10/29	0	0.00	1	86.40	86.40	-1	4,199	-0.02%
2018/10/26	1	83.90	3	85.43	85.00	-2	4,179	-0.05%
2018/10/25	0	0.00	1	82.80	83.70	-1	4,102	-0.02%
2018/10/24	10	84.20	0	0.00	84.30	10	4,111	0.24%
2018/10/23	2	86.55	1	87.60	85.30	1	4,086	0.02%
2018/10/22	2	89.30	1	89.80	90.30	1	3,966	0.03%
2018/10/19	2	89.75	2	90.65	90.80	0	3,931	0.00%
2018/10/18	1	92.20	0	0.00	92.40	1	3,873	0.03%
2018/10/17	0	0.00	2	93.30	92.90	-2	3,860	-0.05%
2018/10/16	0	0.00	1	91.30	91.50	-1	3,853	-0.03%
2018/10/15	41	90.85	0	0.00	91.40	41	3,841	1.07%
2018/10/12	3	91.63	3	91.53	93.00	0	3,801	0.00%
2018/10/11	3	92.67	0	0.00	92.00	3	3,735	0.08%
2018/10/09	0	0.00	2	99.80	99.90	-2	3,578	-0.06%
2018/10/03	1	107.00	0	0.00	104.50	1	3,565	0.03%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/26	1	109.00	0	0.00	109.50	1	3,624	0.03%
2018/09/21	2	108.25	0	0.00	108.50	2	3,765	0.05%
2018/09/20	0	0.00	1	107.00	108.50	-1	3,667	-0.03%
2018/09/14	0	0.00	1	102.00	103.50	-1	3,776	-0.03%
2018/09/11	1	100.00	40	100.00	99.90	-39	3,879	-1.01%
2018/09/03	0	0.00	1	104.00	104.00	-1	4,106	-0.02%
2018/08/29	0	0.00	20	103.00	103.00	-20	4,164	-0.48%
2018/08/21	20	98.30	0	0.00	100.50	20	4,277	0.47%
2018/08/10	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2018/08/09	0	0.00	2	101.50	101.50	-2	4,161	-0.05%
2018/08/08	2	99.00	0	0.00	98.80	2	4,028	0.05%
2018/07/31	0	0.00	2	100.50	100.00	-2	4,402	-0.05%
2018/07/30	6	104.83	3	106.67	107.00	3	4,370	0.07%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	1	103.50	0	0.00	104.00	1	4,364	0.02%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/19	0	0.00	24	99.89	100.00	-24	4,495	-0.53%
2018/07/17	1	99.50	0	0.00	100.00	1	4,609	0.02%
2018/07/02	1	99.00	0	0.00	97.20	1	4,681	0.02%
2018/06/29	0	0.00	26	99.60	100.00	-26	4,618	-0.56%
2018/06/26	0	0.00	1	101.00	101.00	-1	4,511	-0.02%
2018/06/13	1	110.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/08	1	111.00	0	0.00	111.00	1	4,926	0.02%
2018/05/30	0	0.00	2	105.50	105.00	-2	5,176	-0.04%
2018/05/22	0	0.00	8	107.38	107.50	-8	5,402	-0.15%
2018/05/17	2	107.50	0	0.00	108.00	2	5,495	0.04%
2018/05/15	1	110.00	0	0.00	110.00	1	5,563	0.02%
2018/05/11	1	112.00	0	0.00	112.00	1	5,657	0.02%
2018/05/09	1	109.00	0	0.00	109.50	1	5,454	0.02%
2018/05/08	0	0.00	2	108.00	108.00	-2	5,438	-0.04%
2018/05/07	2	107.00	1	108.50	107.00	1	5,451	0.02%
2018/05/04	1	104.50	0	0.00	106.00	1	5,512	0.02%
2018/05/02	1	108.50	0	0.00	108.50	1	5,746	0.02%
2018/04/17	0	0.00	5	102.00	102.00	-5	5,895	-0.08%
2018/04/16	1	106.50	2	105.50	105.00	-1	5,862	-0.02%
2018/04/12	1	106.50	0	0.00	106.50	1	5,931	0.02%
2018/04/11	0	0.00	1	106.50	105.00	-1	6,077	-0.02%
2018/04/10	3	102.00	0	0.00	103.50	3	6,154	0.05%
2018/04/09	0	0.00	1	100.50	99.90	-1	6,111	-0.02%
2018/04/03	4	100.38	0	0.00	100.50	4	6,063	0.07%
2018/03/31	1	104.00	0	0.00	103.50	1	6,057	0.02%
2018/03/30	3	102.67	0	0.00	103.00	3	6,106	0.05%
2018/03/29	1	100.50	2	100.50	100.00	-1	6,089	-0.02%
2018/03/27	0	0.00	8	103.75	103.00	-8	6,028	-0.13%
2018/03/26	0	0.00	1	103.00	103.00	-1	6,047	-0.02%
2018/03/22	2	105.00	1	104.50	103.00	1	6,033	0.02%
2018/03/21	1	106.50	6	106.00	107.00	-5	5,872	-0.09%
2018/03/20	6	106.25	0	0.00	105.00	6	5,882	0.10%
2018/03/19	0	0.00	10	109.50	107.00	-10	5,852	-0.17%
2018/03/16	0	0.00	27	105.15	107.00	-27	5,684	-0.47%
2018/03/13	1	102.50	0	0.00	103.50	1	5,470	0.02%
2018/03/12	24	104.65	14	102.78	105.50	10	5,373	0.19%
2018/03/09	5	96.90	2	97.40	97.10	3	5,203	0.06%
2018/03/07	5	96.40	10	96.00	95.70	-5	5,248	-0.10%
2018/03/06	1	96.70	0	0.00	96.40	1	5,257	0.02%
2018/03/05	5	97.50	1	98.00	97.30	4	5,339	0.07%
2018/03/02	9	97.09	0	0.00	96.60	9	5,303	0.17%
2018/03/01	1	99.50	2	99.15	99.20	-1	5,265	-0.02%
2018/02/27	10	98.35	0	0.00	98.20	10	5,197	0.19%
2018/02/22	4	97.23	0	0.00	97.70	4	5,268	0.08%
2018/02/21	0	0.00	4	94.55	94.80	-4	5,260	-0.08%
2018/02/08	2	93.50	0	0.00	93.00	2	5,287	0.04%
2018/01/30	0	0.00	10	98.75	97.80	-10	6,453	-0.15%
2018/01/29	2	101.25	0	0.00	97.60	2	6,445	0.03%
2018/01/26	0	0.00	3	99.60	99.20	-3	6,392	-0.05%
2018/01/25	5	98.90	3	97.70	100.50	2	6,334	0.03%
2018/01/18	0	0.00	1	96.80	96.80	-1	6,404	-0.02%
2018/01/10	5	93.40	0	0.00	92.80	5	6,838	0.07%
2018/01/09	2	93.40	10	94.20	94.20	-8	6,922	-0.12%
2018/01/04	0	0.00	2	89.50	90.00	-2	7,162	-0.03%