中租-KY (5871)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	168.50	0	0.00	174.00	1	4,524	0.02%
2024/04/26	0.1	169.21	0.1	169.50	168.00	0	4,420	0.00%
2024/04/22	0.1	171.50	0	0.00	172.50	0.1	4,423	0.00%
2024/04/19	2.2	167.65	0	0.00	168.00	2.2	4,378	0.05%
2024/04/17	2	169.50	0	0.00	170.50	2	4,222	0.05%
2024/04/16	1	170.00	0	0.00	170.00	1	4,189	0.02%
2024/04/10	0	0.00	3	179.33	178.50	-3	4,199	-0.07%
2024/04/02	0	0.00	0	176.50	176.00	0	4,079	0.00%
2024/03/26	2.1	172.46	0	0.00	172.00	2.1	4,030	0.05%
2024/03/22	2.1	172.48	0.4	172.00	171.50	1.6	4,014	0.04%
2024/03/21	1	175.00	0	0.00	176.50	1	4,008	0.02%
2024/03/18	0	0.00	1	175.00	174.00	-1	4,147	-0.02%
2024/03/14	1	178.50	0	0.00	179.00	1	4,126	0.02%
2024/03/13	0.1	176.50	0.6	175.50	176.00	-0.5	4,086	-0.01%
2024/03/12	1	174.00	0	0.00	176.00	1	4,070	0.02%
2024/03/04	0	0.00	0.6	174.00	174.00	-0.6	4,052	-0.01%
2024/03/01	0	0.00	1	173.00	174.00	-1	4,098	-0.02%
2024/02/27	2.2	172.55	0	0.00	172.00	2.2	4,089	0.05%
2024/02/26	3	173.67	0	0.00	173.00	3	4,048	0.07%
2024/02/22	0	0.00	0.5	176.00	176.00	-0.5	4,045	-0.01%
2024/02/16	1.5	169.00	0	0.00	171.00	1.5	4,054	0.04%
2024/02/15	0.8	170.71	0	0.00	170.00	0.8	3,933	0.02%
2024/01/30	2.1	175.40	0	0.00	174.00	2.1	3,764	0.06%
2024/01/26	0.1	178.50	0	0.00	177.50	0.1	3,650	0.00%
2024/01/18	1	177.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	0.1	179.00	0	0.00	178.50	0.1	3,626	0.00%
2024/01/16	0.2	182.50	0	0.00	182.00	0.2	3,587	0.01%
2024/01/08	1	186.50	5	186.70	186.00	-4	3,657	-0.11%
2024/01/04	0	0.00	1.3	193.15	195.50	-1.3	3,629	-0.04%
2024/01/02	1	191.50	0	0.00	194.00	1	3,613	0.03%
2023/12/29	0	0.00	1.2	191.96	193.00	-1.2	3,570	-0.03%
2023/12/27	2	190.50	0.2	190.83	190.50	1.9	3,546	0.05%
2023/12/20	0	0.00	1.1	185.03	185.00	-1.1	3,572	-0.03%
2023/12/19	0	0.00	0	186.50	186.50	0	3,564	0.00%
2023/12/18	0	0.00	0.1	190.00	186.50	-0.1	3,578	0.00%
2023/12/15	5	185.00	1.1	184.64	187.50	3.9	3,526	0.11%
2023/12/14	1	177.50	0	0.00	179.50	1	3,397	0.03%
2023/12/13	0.2	177.50	0	0.00	175.50	0.2	3,359	0.01%
2023/12/08	0	181.50	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0	179.89	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0	0.00	0.1	182.00	180.00	-0.1	3,262	0.00%
2023/11/29	0.1	183.50	0	0.00	183.00	0.1	3,179	0.00%
2023/11/28	0	184.00	0	186.00	185.00	0	3,183	0.00%
2023/11/27	0	186.00	0	0.00	183.50	0	3,165	0.00%
2023/11/24	0	184.00	0	0.00	184.50	0	3,137	0.00%
2023/11/21	0	181.00	0	181.00	181.00	0	3,171	0.00%
2023/11/16	0	0.00	0.1	176.00	176.50	-0.1	3,104	0.00%
2023/11/15	0	174.50	0	0.00	175.00	0	3,083	0.00%
2023/11/13	0	173.00	0	0.00	172.50	0	3,167	0.00%
2023/11/10	0	174.50	0	0.00	173.50	0	3,247	0.00%
2023/10/23	0.1	173.50	0	0.00	172.00	0.1	3,973	0.00%
2023/10/19	0	0.00	23.5	177.52	179.00	-23.5	3,905	-0.60%
2023/09/26	0	0.00	1	181.00	180.00	-1	4,155	-0.02%
2023/09/21	0.1	176.50	0	0.00	175.50	0.1	4,156	0.00%
2023/09/15	0	0.00	1	185.00	182.50	-1	4,139	-0.02%
2023/09/05	1	179.01	0	0.00	179.00	1	4,153	0.02%
2023/09/04	0	181.50	0	0.00	181.50	0	4,150	0.00%
2023/08/29	0	0.00	7	177.00	178.50	-7	4,154	-0.17%
2023/08/25	7	178.50	0	0.00	178.00	7	4,522	0.15%
2023/08/23	0	174.50	0	0.00	174.00	0	4,618	0.00%
2023/08/22	1	178.00	0	0.00	177.50	1	4,619	0.02%
2023/08/21	0	179.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	0	0.00	0.1	181.50	180.00	-0.1	4,706	0.00%
2023/08/16	0	0.00	2	173.00	174.00	-2	4,622	-0.04%
2023/08/15	0	170.50	2	170.50	170.00	-2	4,573	-0.04%
2023/08/14	1.2	176.58	0	174.00	173.50	1.2	4,456	0.03%
2023/08/10	0.3	188.00	0	0.00	187.00	0.3	4,397	0.01%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	0.1	188.00	0	0.00	185.00	0.1	4,481	0.00%
2023/08/07	0	189.00	0	0.00	187.50	0	4,389	0.00%
2023/08/04	1.3	194.38	0	0.00	194.00	1.3	4,290	0.03%
2023/08/02	0.1	200.50	0	0.00	201.00	0.1	4,171	0.00%
2023/08/01	0	0.00	1	200.50	202.50	-1	4,128	-0.02%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/20	1	208.00	0	0.00	206.50	1	3,811	0.03%
2023/07/13	0	205.50	0	0.00	203.50	0	3,552	0.00%
2023/07/07	0	202.00	0	0.00	201.00	0	3,547	0.00%
2023/07/06	0.1	206.00	0	0.00	204.00	0.1	3,521	0.00%
2023/07/04	0.1	210.07	0	0.00	210.00	0.1	3,449	0.00%
2023/06/30	0	0.00	1	203.50	204.00	-1	3,489	-0.03%
2023/06/26	0	201.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	0	0.00	1	201.50	201.50	-1	3,546	-0.03%
2023/06/16	0.1	205.50	0	0.00	205.00	0.1	3,505	0.00%
2023/06/13	1	205.50	0	0.00	204.00	1	3,449	0.03%
2023/06/12	0	210.50	0	0.00	209.00	0	3,349	0.00%
2023/06/07	0	0.00	0.1	211.00	213.00	-0.1	3,474	0.00%
2023/06/05	0	0.00	0.2	208.50	206.50	-0.2	3,511	-0.01%
2023/05/31	1.3	203.36	0	0.00	202.50	1.3	3,503	0.04%
2023/05/29	0	0.00	0	203.00	210.50	0	3,138	0.00%
2023/05/25	1	204.51	1	206.00	206.00	0	3,242	0.00%
2023/05/18	0	217.50	0	0.00	218.00	0	3,094	0.00%
2023/05/16	0	208.00	0	0.00	208.00	0	3,025	0.00%
2023/05/12	0.1	224.50	0	0.00	222.00	0.1	2,870	0.00%
2023/05/03	0	222.00	0	0.00	222.50	0	3,053	0.00%
2023/04/27	0	221.00	0	0.00	220.00	0	3,367	0.00%
2023/04/26	0.1	224.00	0	0.00	224.50	0.1	3,405	0.00%
2023/04/25	0	222.00	0	0.00	222.00	0	3,445	0.00%
2023/04/17	0	230.00	2	231.00	230.00	-2	3,728	-0.05%
2023/04/14	0	0.00	1	232.44	233.50	-1	3,781	-0.03%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/03/31	0	222.70	0	0.00	223.50	0	3,812	0.00%
2023/03/30	5	227.00	1	226.00	225.50	4	3,779	0.11%
2023/03/29	13	227.42	0	0.00	228.50	13	3,820	0.34%
2023/03/24	5	230.90	0	0.00	232.00	5	3,946	0.13%
2023/03/22	0	0.00	1	233.00	234.00	-1	4,075	-0.02%
2023/03/21	0	0.00	6	229.00	229.00	-6	4,096	-0.15%
2023/03/15	0	0.00	1	231.00	229.50	-1	4,274	-0.02%
2023/03/09	2	234.75	8	234.50	234.50	-6	4,549	-0.13%
2023/03/08	1	232.00	0	0.00	232.50	1	4,662	0.02%
2023/03/07	2	230.75	2	231.75	232.00	0	4,677	0.00%
2023/03/06	1	228.00	1	228.50	228.00	0	4,672	0.00%
2023/03/03	1	226.50	0	0.00	226.00	1	4,698	0.02%
2023/03/01	0	0.00	58	227.50	229.00	-58	4,719	-1.23%
2023/02/24	2	226.75	4	221.88	225.50	-2	4,679	-0.04%
2023/02/21	1	228.00	0	0.00	228.50	1	4,632	0.02%
2023/02/20	3	231.00	0	0.00	231.00	3	4,741	0.06%
2023/02/13	0	0.00	4	233.00	232.00	-4	5,279	-0.08%
2023/01/04	1	219.00	2	220.75	223.00	-1	6,173	-0.02%
2023/01/03	0	0.00	2	217.50	217.00	-2	6,169	-0.03%
2022/12/23	1	216.50	0	0.00	216.50	1	6,133	0.02%
2022/12/20	57	217.90	0	0.00	213.50	57	6,070	0.94%
2022/12/19	0	0.00	0.1	218.50	218.00	-0.1	6,046	0.00%
2022/12/07	0	0.00	0.2	212.25	208.00	-0.2	5,742	0.00%
2022/12/06	1	209.50	0.1	215.00	214.50	0.9	5,700	0.02%
2022/12/05	0	0.00	0.1	211.50	212.00	-0.1	5,617	0.00%
2022/12/01	0	0.00	0.1	204.00	205.00	-0.1	5,502	0.00%
2022/11/30	0	0.00	1	201.50	201.50	-1	5,393	-0.02%
2022/11/25	1	193.00	0	0.00	192.50	1	5,362	0.02%
2022/11/24	0	0.00	1	191.50	191.50	-1	5,406	-0.02%
2022/11/23	0	0.00	0.1	188.50	188.50	-0.1	5,450	0.00%
2022/11/21	1	182.00	0	0.00	186.00	1	5,572	0.02%
2022/11/15	0	0.00	0.2	192.75	195.00	-0.2	5,314	0.00%
2022/11/14	0	0.00	0.3	190.00	190.00	-0.3	5,173	-0.01%
2022/11/11	0	0.00	1	178.50	173.00	-1	4,939	-0.02%
2022/11/10	1	170.00	0	0.00	168.50	1	4,844	0.02%
2022/11/08	0	0.00	0.1	168.00	166.00	-0.1	4,751	0.00%
2022/11/07	3	160.67	3.1	159.47	159.50	-0.1	4,654	0.00%
2022/11/01	0	0.00	1	152.00	154.50	-1	4,472	-0.02%
2022/10/31	1	147.00	8	146.00	149.00	-7	4,408	-0.16%
2022/10/28	0	0.00	0.2	155.00	149.50	-0.2	4,307	0.00%
2022/10/26	15.1	141.43	7	142.57	143.00	8.1	4,203	0.19%
2022/10/25	3.3	148.76	3	141.50	141.50	0.3	4,013	0.01%
2022/10/13	0.3	166.33	0	0.00	165.50	0.3	3,736	0.01%
2022/10/12	0.1	176.00	0	0.00	178.00	0.1	3,744	0.00%
2022/09/29	2	184.50	0	0.00	182.50	2	3,913	0.05%
2022/09/28	0	0.00	2	182.00	181.50	-2	3,983	-0.05%
2022/09/23	2	195.00	0	0.00	193.00	2	4,243	0.05%
2022/09/19	0	0.00	1	198.50	198.50	-1	4,319	-0.02%
2022/09/16	3	198.33	0	0.00	197.00	3	4,348	0.07%
2022/09/15	1	196.00	0	0.00	199.50	1	4,336	0.02%
2022/09/14	2	196.75	0	0.00	196.50	2	4,370	0.05%
2022/09/12	7	199.00	5	199.00	200.00	2	4,365	0.05%
2022/09/08	1	193.50	0	0.00	193.50	1	4,377	0.02%
2022/09/06	1	192.50	0	0.00	192.50	1	4,433	0.02%
2022/09/05	0.1	192.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	1	189.50	0	0.00	188.50	1	4,427	0.02%
2022/09/01	0.2	193.67	0	0.00	193.00	0.2	4,365	0.00%
2022/08/31	0.1	199.50	0	0.00	197.00	0.1	4,317	0.00%
2022/08/30	1.3	200.02	0	0.00	200.50	1.3	4,272	0.03%
2022/08/29	0.1	200.00	0	0.00	199.00	0.1	4,211	0.00%
2022/08/26	2	219.50	0	0.00	220.00	2	4,053	0.05%
2022/08/19	0	0.00	0.4	220.00	219.00	-0.4	4,286	-0.01%
2022/08/02	0.1	211.00	0	0.00	213.00	0.1	4,917	0.00%
2022/07/29	0	0.00	1	210.50	211.50	-1	4,887	-0.02%
2022/07/27	0	0.00	0.1	204.50	203.50	-0.1	4,840	0.00%
2022/07/26	0	0.00	0.6	203.50	202.50	-0.6	4,841	-0.01%
2022/07/22	0	0.00	0.1	200.00	201.00	-0.1	4,782	0.00%
2022/07/20	0	0.00	0.1	190.00	191.00	-0.1	4,751	0.00%
2022/07/18	0.1	187.00	0	0.00	186.50	0.1	4,586	0.00%
2022/07/13	0	0.00	0.3	192.00	190.00	-0.3	4,479	-0.01%
2022/07/01	0.2	192.00	2.2	189.82	189.00	-2	4,171	-0.05%
2022/06/30	0.1	213.00	0	0.00	208.50	0.1	3,982	0.00%
2022/06/29	0	0.00	0.1	216.00	217.00	-0.1	3,968	0.00%
2022/06/28	0	0.00	0.1	214.99	214.50	-0.1	3,951	0.00%
2022/06/27	0	0.00	0.1	211.50	212.50	-0.1	3,931	0.00%
2022/06/24	0	0.00	0.1	206.50	205.00	-0.1	3,893	0.00%
2022/06/21	0	0.00	0.1	221.00	224.50	-0.1	3,795	0.00%
2022/06/17	1	220.50	0	0.00	218.50	1	3,721	0.03%
2022/05/30	0	0.00	0.1	215.00	215.50	-0.1	3,614	0.00%
2022/05/27	0	0.00	0.1	206.00	210.00	-0.1	3,562	0.00%
2022/05/19	2	199.00	2	201.00	204.50	0	3,476	0.00%
2022/05/18	1	202.00	2.1	203.62	207.00	-1.1	3,413	-0.03%
2022/05/16	2	195.00	2	196.50	193.00	0	3,230	0.00%
2022/05/13	1	193.00	0	0.00	192.50	1	3,176	0.03%
2022/05/12	1.1	201.91	0	0.00	199.50	1.1	3,064	0.04%
2022/05/11	1	211.50	0	0.00	212.50	1	2,992	0.03%
2022/05/10	0.1	217.00	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	3.1	231.89	2	227.00	225.00	1.1	2,834	0.04%
2022/05/06	0.1	236.50	0	0.00	236.50	0.1	2,866	0.00%
2022/04/27	0.1	238.50	0	0.00	234.50	0.1	2,906	0.00%
2022/04/25	0.1	238.00	0	0.00	236.50	0.1	2,859	0.00%
2022/04/22	1	241.00	1	243.00	242.50	0	2,844	0.00%
2022/04/15	0.1	249.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	0	0.00	1	252.50	254.00	-1	2,959	-0.03%
2022/04/12	0	0.00	1	246.00	245.50	-1	2,974	-0.03%
2022/04/11	1.1	242.64	0	0.00	242.00	1.1	2,936	0.04%
2022/04/06	0	0.00	0.1	257.00	260.00	-0.1	2,863	0.00%
2022/03/30	0	0.00	1	255.00	254.00	-1	2,771	-0.04%
2022/03/28	1	243.50	2	242.00	242.00	-1	2,734	-0.04%
2022/03/16	0.1	228.50	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	1	232.50	0	0.00	233.00	1	2,590	0.04%
2022/03/09	3	235.83	0	0.00	235.00	3	2,554	0.12%
2022/03/07	1	245.00	0	0.00	240.50	1	2,507	0.04%
2022/03/04	1.1	251.23	0	0.00	251.00	1.1	2,550	0.04%
2022/02/25	0.1	256.00	0	0.00	251.00	0.1	2,518	0.00%
2022/02/22	0.1	260.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/14	0.1	267.00	0	0.00	266.50	0.1	2,459	0.00%
2022/02/09	0	0.00	1	263.00	263.50	-1	2,490	-0.04%
2022/01/25	0.1	244.50	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	1	245.50	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0.1	252.00	1	252.50	252.50	-0.9	2,455	-0.04%
2022/01/14	1.1	252.45	0	0.00	253.00	1.1	2,613	0.04%
2022/01/06	0.1	266.00	0	0.00	267.00	0.1	2,624	0.00%
2022/01/03	0	0.00	0.3	268.50	268.00	-0.3	2,713	-0.01%
2021/12/09	0	0.00	1	258.50	259.50	-1	3,716	-0.03%
2021/11/26	1	244.00	0	0.00	243.00	1	3,725	0.03%
2021/11/22	0.1	245.50	0	0.00	246.00	0.1	3,856	0.00%
2021/11/10	0.1	252.00	0	0.00	251.00	0.1	3,994	0.00%
2021/11/03	0.1	263.00	0	0.00	263.00	0.1	3,970	0.00%
2021/11/01	0	0.00	1	271.50	275.00	-1	3,937	-0.03%
2021/10/27	1	261.50	1	264.50	270.50	0	3,886	0.00%
2021/10/22	0	0.00	1	242.00	242.00	-1	3,811	-0.03%
2021/10/21	1	241.00	0	0.00	244.00	1	3,820	0.03%
2021/10/20	0	0.00	0.1	239.50	240.50	-0.1	3,778	0.00%
2021/10/18	0.1	238.00	0	0.00	234.50	0.1	3,757	0.00%
2021/10/05	1	229.50	0	0.00	229.50	1	3,560	0.03%
2021/09/27	0	0.00	0.1	248.00	247.00	-0.1	3,282	0.00%
2021/09/15	0	0.00	3	277.00	277.00	-3	2,905	-0.10%
2021/09/13	3	272.50	0	0.00	272.00	3	2,904	0.10%
2021/09/10	0	0.00	0.2	266.50	266.50	-0.2	2,905	-0.01%
2021/08/11	3	229.50	3	228.00	230.00	0	2,714	0.00%
2021/07/30	0.1	231.50	0	0.00	231.50	0.1	2,857	0.00%
2021/07/13	0.1	215.50	0	0.00	216.00	0.1	2,841	0.00%
2021/07/09	0.1	208.50	0	0.00	208.50	0.1	2,865	0.00%
2021/07/05	0	0.00	0.1	205.50	207.00	-0.1	2,847	0.00%
2021/06/30	0	0.00	0	203.00	202.50	0	2,836	0.00%
2021/06/16	0.1	202.00	0	0.00	200.00	0.1	2,765	0.00%
2021/06/09	0	0.00	0	204.00	203.00	0	2,867	0.00%
2021/06/08	0	0.00	0.2	203.50	204.00	-0.2	2,930	-0.01%
2021/06/02	0.2	206.00	0	0.00	205.00	0.2	3,119	0.01%
2021/06/01	0.1	208.50	0	0.00	209.50	0.1	3,137	0.00%
2021/05/31	0.1	207.50	0	0.00	208.50	0.1	3,177	0.00%
2021/05/27	0	0.00	0.1	209.00	212.50	-0.1	3,200	0.00%
2021/05/25	0	0.00	0	205.50	204.00	0	3,210	0.00%
2021/05/24	0	0.00	0.2	207.00	209.00	-0.2	3,225	-0.01%
2021/05/21	0	0.00	0.1	204.00	205.50	-0.1	3,272	0.00%
2021/05/07	0	0.00	1	203.00	203.50	-1	3,218	-0.03%
2021/05/05	1	198.50	0	0.00	198.00	1	3,279	0.03%
2021/04/29	1	199.00	1	202.00	202.00	0	3,296	0.00%
2021/04/28	0.1	200.50	0	0.00	201.00	0.1	3,293	0.00%
2021/04/20	0	0.00	0.1	204.50	204.00	-0.1	3,345	0.00%
2021/04/15	0.1	206.00	0	0.00	209.50	0.1	3,312	0.00%
2021/04/13	0.1	202.50	0	0.00	203.00	0.1	3,326	0.00%
2021/03/19	0	186.50	0	0.00	187.00	0	3,450	0.00%
2021/03/18	0.1	191.00	0	0.00	190.50	0.1	3,397	0.00%
2021/03/11	0	0.00	0.5	185.00	190.00	-0.5	3,243	-0.02%
2021/03/03	0	0.00	1	171.50	174.50	-1	3,253	-0.03%
2021/03/02	1.5	172.83	0	0.00	170.00	1.5	3,271	0.05%
2021/02/25	0	0.00	0.5	180.00	180.50	-0.5	3,211	-0.02%
2021/01/28	0	0.00	0.3	160.00	159.50	-0.3	3,181	-0.01%
2021/01/27	0.1	163.00	0	0.00	161.00	0.1	3,165	0.00%
2021/01/26	0	0.00	0.1	165.00	162.50	-0.1	3,166	0.00%
2021/01/22	0.1	168.00	0	0.00	168.00	0.1	3,163	0.00%
2021/01/13	0.1	170.50	0.4	171.50	172.00	-0.3	3,264	-0.01%
2021/01/08	0	0.00	0.2	168.00	170.00	-0.2	3,291	-0.01%
2021/01/06	0	0.00	0.1	166.50	165.50	-0.1	3,312	0.00%
2021/01/05	0	0.00	0.1	166.50	166.00	-0.1	3,283	0.00%
2021/01/04	0	0.00	0.1	166.50	167.50	-0.1	3,328	0.00%
2020/12/31	0.1	170.00	0	0.00	168.00	0.1	3,340	0.00%
2020/12/30	0.1	165.50	0	0.00	167.00	0.1	3,336	0.00%
2020/12/23	0.1	161.00	0	0.00	159.50	0.1	3,406	0.00%
2020/12/18	0.1	163.00	0	0.00	164.00	0.1	3,452	0.00%
2020/12/17	0.2	164.00	0	0.00	165.00	0.2	3,448	0.01%
2020/12/16	0	0.00	0.6	159.50	163.00	-0.6	3,394	-0.02%
2020/12/15	0	0.00	2	158.00	158.00	-2	3,358	-0.06%
2020/12/10	2	154.50	0	0.00	155.00	2	3,325	0.06%
2020/12/09	0	0.00	0	157.00	156.50	0	3,328	0.00%
2020/12/03	0	0.00	0.1	159.00	158.00	-0.1	3,312	0.00%
2020/12/01	0	0.00	1	159.00	159.50	-1	3,270	-0.03%
2020/11/30	1.4	157.36	0.1	158.50	156.00	1.3	3,307	0.04%
2020/11/25	0.1	159.50	0	0.00	159.50	0.1	3,236	0.00%
2020/11/17	0.5	166.00	0	0.00	167.50	0.5	3,186	0.02%
2020/11/11	0	0.00	0.1	161.00	161.50	-0.1	3,331	0.00%
2020/11/10	0	0.00	1	158.50	159.00	-1	3,315	-0.03%
2020/11/09	2	155.00	1	156.50	154.50	1	3,515	0.03%
2020/10/29	0.2	139.50	0	0.00	139.50	0.2	3,425	0.01%
2020/10/28	0	0.00	1	139.50	140.00	-1	3,451	-0.03%
2020/10/20	0	0.00	1	139.00	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/06	1	134.00	2	133.50	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	1	131.50	131.50	-1	3,281	-0.03%
2020/09/25	2	127.00	0.2	127.50	126.50	1.8	3,337	0.05%
2020/09/24	0.1	126.50	0	0.00	126.00	0.1	3,338	0.00%
2020/09/23	1	130.50	0	0.00	130.50	1	3,328	0.03%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/16	0.2	133.50	1	133.50	134.00	-0.8	3,542	-0.02%
2020/09/15	1	130.00	0	0.00	130.00	1	3,574	0.03%
2020/09/02	1.1	129.05	0	0.00	129.00	1.1	3,895	0.03%
2020/09/01	0.1	128.00	1	127.50	127.50	-0.9	3,896	-0.02%
2020/08/24	0.2	132.50	0	0.00	132.50	0.2	4,025	0.00%
2020/08/19	0	0.00	2	135.00	138.00	-2	4,010	-0.05%
2020/08/18	0	0.00	3	135.00	135.00	-3	4,015	-0.07%
2020/08/17	1	135.50	1	135.00	136.00	0	3,968	0.00%
2020/08/13	10	132.50	10.1	133.38	132.50	-0.1	3,878	0.00%
2020/07/29	0	124.50	0	0.00	124.50	0	4,001	0.00%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/24	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/14	0	0.00	1	123.50	123.50	-1	4,603	-0.02%
2020/07/10	1	124.00	1	125.50	125.00	0	4,750	0.00%
2020/07/09	0	0.00	2	128.00	127.50	-2	4,786	-0.04%
2020/07/07	1	128.00	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	3	128.67	129.00	-3	4,848	-0.06%
2020/07/02	1	127.00	0	0.00	126.50	1	5,019	0.02%
2020/07/01	0	0.00	3	126.17	126.00	-3	5,153	-0.06%
2020/06/30	1	123.50	1	122.54	125.00	0	5,173	0.00%
2020/06/23	4	118.75	0	0.00	118.50	4	5,380	0.07%
2020/06/22	0	0.00	1	127.50	128.00	-1	5,436	-0.02%
2020/06/16	1	126.50	0	0.00	127.50	1	5,825	0.02%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	0	0.00	2	123.75	124.00	-2	6,728	-0.03%
2020/06/01	1	119.50	8	119.31	119.00	-7	6,875	-0.10%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	2	117.75	0	0.00	117.50	2	7,010	0.03%
2020/05/14	1	114.00	2	114.50	113.00	-1	7,232	-0.01%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/11	1	114.50	1	116.00	116.50	0	7,181	0.00%
2020/05/08	0	0.00	1	112.50	113.00	-1	7,139	-0.01%
2020/05/07	1	113.00	0	0.00	113.00	1	7,166	0.01%
2020/05/05	0	0.00	1	110.00	110.50	-1	7,117	-0.01%
2020/05/04	1	109.00	1	109.50	108.50	0	7,114	0.00%
2020/04/29	2	107.75	1	106.00	111.00	1	7,007	0.01%
2020/04/28	0	0.00	10	102.00	103.00	-10	6,941	-0.14%
2020/04/24	0	0.00	1	99.20	98.70	-1	7,050	-0.01%
2020/04/21	1	99.20	0	0.00	96.50	1	6,999	0.01%
2020/04/17	0	0.00	2	100.80	99.50	-2	7,004	-0.03%
2020/04/16	11	99.55	0	0.00	99.60	11	6,949	0.16%
2020/04/15	1	101.50	5	101.00	102.00	-4	6,873	-0.06%
2020/04/13	5	96.70	0	0.00	96.40	5	6,800	0.07%
2020/04/08	0	0.00	2	95.70	96.10	-2	6,736	-0.03%
2020/04/07	1	95.00	0	0.00	94.50	1	6,668	0.01%
2020/03/31	1	93.00	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	92.70	2	91.70	93.70	-1	6,077	-0.02%
2020/03/26	1	97.30	0	0.00	96.50	1	5,863	0.02%
2020/03/25	2	93.35	0	0.00	91.00	2	5,743	0.03%
2020/03/24	0	0.00	12	87.57	87.10	-12	5,610	-0.21%
2020/03/23	10	80.10	1	81.00	80.10	9	5,544	0.16%
2020/03/20	1	79.70	0	0.00	85.40	1	5,502	0.02%
2020/03/19	0	0.00	0	77.70	77.70	0	5,338	0.00%
2020/03/16	2	95.00	0	0.00	94.00	2	4,963	0.04%
2020/03/13	1	91.80	0	0.00	97.40	1	4,887	0.02%
2020/03/12	2	102.00	0	0.00	101.50	2	4,685	0.04%
2020/03/09	1	110.00	0	0.00	107.00	1	4,402	0.02%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/03/02	0	0.00	1	111.50	114.00	-1	4,023	-0.02%
2020/02/27	1	117.00	0	0.00	115.00	1	3,995	0.03%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/20	3	127.33	0	0.00	124.50	3	3,630	0.08%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/10	0	0.00	5	122.20	126.00	-5	3,469	-0.14%
2020/02/06	0	132.50	0	0.00	132.00	0	3,358	0.00%
2020/01/31	1	127.50	0	0.00	127.00	1	3,133	0.03%
2020/01/14	1	142.00	0	0.00	142.50	1	3,019	0.03%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/08	1	136.50	0	0.00	136.50	1	2,965	0.03%
2019/12/30	0	0.00	2	140.00	140.50	-2	2,873	-0.07%
2019/12/04	2	136.25	0	0.00	135.00	2	2,708	0.07%
2019/12/02	0	0.00	0.2	136.50	136.00	-0.2	2,652	-0.01%
2019/11/27	1	140.00	1	139.50	139.50	0	2,736	0.00%
2019/11/19	0	0.00	2.5	143.60	144.00	-2.5	2,678	-0.09%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/10/31	1	137.50	0	0.00	137.50	1	2,961	0.03%
2019/10/29	1	135.50	0	0.00	136.00	1	3,031	0.03%
2019/10/22	0	0.00	1	135.50	136.50	-1	3,010	-0.03%
2019/10/18	0.2	132.00	0	0.00	132.00	0.2	2,962	0.01%
2019/10/01	0	0.00	1	127.50	128.50	-1	2,891	-0.03%
2019/09/24	1	126.00	0	0.00	126.50	1	2,884	0.03%
2019/09/18	0	0.00	1	129.00	129.50	-1	2,899	-0.03%
2019/09/17	1	129.50	0	0.00	128.00	1	2,894	0.03%
2019/08/26	0	0.00	1	123.00	122.00	-1	3,018	-0.03%
2019/08/21	1	125.00	0	0.00	125.00	1	3,078	0.03%
2019/08/16	1	123.00	0	0.00	123.00	1	3,121	0.03%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/07/24	0	0.00	1	135.50	136.00	-1	2,902	-0.03%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/21	1	122.50	0	0.00	122.50	1	2,882	0.03%
2019/03/20	0	0.00	1	123.00	123.00	-1	2,894	-0.03%
2019/03/11	0	0.00	0	113.00	113.00	0	2,850	0.00%
2019/03/06	1	119.50	0	0.00	117.00	1	2,896	0.03%
2019/02/27	0	0.00	1	120.00	121.00	-1	2,913	-0.03%
2019/02/26	0	0.00	1	118.00	119.50	-1	2,897	-0.03%
2019/02/18	0	0.00	13	116.88	118.00	-13	2,859	-0.45%
2019/02/12	0	0.00	0.1	112.00	112.50	-0.1	2,934	0.00%
2019/01/29	0	0.00	0	111.50	112.00	0	2,991	0.00%
2019/01/28	0	0.00	1	111.50	112.00	-1	3,057	-0.03%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0.1	104.00	1	104.00	105.00	-0.9	3,689	-0.02%
2018/12/14	0	0.00	1	96.70	97.90	-1	4,281	-0.02%
2018/12/03	0	0.00	1	99.30	100.50	-1	4,377	-0.02%
2018/11/23	0	0.00	5	91.80	92.00	-5	4,255	-0.12%
2018/10/19	5	90.24	0	0.00	90.80	5	3,931	0.13%
2018/10/09	0	0.00	1	99.50	99.90	-1	3,578	-0.03%
2018/10/03	0	0.00	1	104.50	104.50	-1	3,565	-0.03%
2018/09/21	1	107.50	0	0.00	108.50	1	3,765	0.03%
2018/09/20	1	108.50	1	106.54	108.50	0	3,667	0.00%
2018/08/20	1	97.80	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.50	0	0.00	99.10	1	4,212	0.02%
2018/08/16	0	0.00	1	98.30	98.20	-1	4,225	-0.02%
2018/08/15	0	0.00	1	102.00	101.50	-1	4,146	-0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	1	102.50	0	0.00	101.50	1	4,161	0.02%
2018/08/06	1	99.70	0	0.00	99.70	1	4,111	0.02%
2018/08/01	0	0.00	2	99.80	100.50	-2	4,383	-0.05%
2018/07/26	4	105.00	0	0.00	105.00	4	4,358	0.09%
2018/07/11	2	97.95	0	0.00	98.10	2	4,629	0.04%
2018/07/10	0	0.00	0.2	101.00	99.90	-0.2	4,657	0.00%
2018/07/09	0	0.00	1	97.70	97.60	-1	4,622	-0.02%
2018/07/05	1	96.00	1	95.10	95.10	0	4,649	0.00%
2018/07/03	1	95.70	2	95.20	95.20	-1	4,741	-0.02%
2018/07/02	2	98.30	0	0.00	97.20	2	4,681	0.04%
2018/06/28	2	99.45	1	99.00	99.00	1	4,555	0.02%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/15	0	0.00	0	107.00	107.50	0	4,449	0.00%
2018/05/29	0	0.00	1	107.00	107.00	-1	5,184	-0.02%
2018/05/24	2	109.25	0	0.00	108.00	2	5,322	0.04%
2018/05/22	0	0.00	1	107.00	107.50	-1	5,402	-0.02%
2018/05/02	1	109.50	1	107.50	108.50	0	5,746	0.00%
2018/04/30	1	111.50	0	0.00	109.00	1	5,852	0.02%
2018/04/17	4	102.25	0	0.00	102.00	4	5,895	0.07%
2018/04/13	8	105.00	0	0.00	104.50	8	5,856	0.14%
2018/04/03	0	0.00	1	100.00	100.50	-1	6,063	-0.02%
2018/03/29	2	100.75	0	0.00	100.00	2	6,089	0.03%
2018/03/27	1	103.00	0	0.00	103.00	1	6,028	0.02%
2018/03/22	2	103.50	0	0.00	103.00	2	6,033	0.03%
2018/03/20	0	0.00	1	106.00	105.00	-1	5,882	-0.02%
2018/03/19	1	108.50	2	108.50	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/14	1	101.50	0	0.00	101.50	1	5,508	0.02%
2018/03/13	1	102.50	0	0.00	103.50	1	5,470	0.02%
2018/03/12	2	103.50	1	101.50	105.50	1	5,373	0.02%
2018/03/02	0	0.00	2	97.00	96.60	-2	5,303	-0.04%
2018/02/09	0	0.00	1	90.10	90.10	-1	5,291	-0.02%
2018/02/07	0	0.00	2	91.55	90.60	-2	5,331	-0.04%
2018/02/06	2	89.65	0	0.00	90.20	2	5,371	0.04%
2018/01/30	0	0.00	1	97.80	97.80	-1	6,453	-0.02%
2018/01/29	1	97.60	0	0.00	97.60	1	6,445	0.02%
2018/01/25	1	98.10	16	99.96	100.50	-15	6,334	-0.24%
2018/01/24	0	0.00	1	97.20	97.20	-1	6,206	-0.02%
2018/01/23	4	95.30	4	95.40	95.40	0	6,139	0.00%
2018/01/22	7	94.86	6	94.70	95.10	1	6,173	0.02%
2018/01/17	0	0.00	2	96.50	96.70	-2	6,617	-0.03%
2018/01/16	2	94.20	0	0.00	93.80	2	6,791	0.03%
2018/01/12	1	94.60	0	0.00	95.00	1	6,829	0.01%
2018/01/11	0	0.00	2	94.65	95.50	-2	6,852	-0.03%
2018/01/10	1	94.20	0	0.00	92.80	1	6,838	0.01%
2018/01/05	2	91.60	1.7	92.91	93.60	0.3	7,306	0.00%
2018/01/04	0	0.00	5	89.78	90.00	-5	7,162	-0.07%
2018/01/03	1	87.70	0	0.00	87.90	1	7,166	0.01%