中租-KY (5871)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲1.0
漲幅
+0.58%
成交量
3,434張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.4	172.50	0	0.00	173.00	0.4	4,566	0.01%
2024/05/02	0.2	171.19	0	0.00	170.50	0.2	4,567	0.00%
2024/04/30	0	0.00	0.1	173.50	172.50	-0.1	4,552	0.00%
2024/04/29	0	0.00	2	172.00	174.00	-2	4,524	-0.04%
2024/04/26	1	168.66	0	0.00	168.00	1	4,420	0.02%
2024/04/25	0.1	172.14	1	171.50	171.00	-0.9	4,368	-0.02%
2024/04/24	0	172.13	0	0.00	173.50	0	4,405	0.00%
2024/04/22	0	0.00	1	172.00	172.50	-1	4,423	-0.02%
2024/04/19	3.3	167.42	0	0.00	168.00	3.3	4,378	0.08%
2024/04/17	0.3	170.53	0	0.00	170.50	0.3	4,222	0.01%
2024/04/16	2.1	170.58	0	0.00	170.00	2.1	4,189	0.05%
2024/04/15	0.1	173.50	0	0.00	173.00	0.1	4,151	0.00%
2024/04/11	1.1	175.17	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	0	179.00	0	0.00	178.50	0	4,199	0.00%
2024/04/08	1.1	175.12	1	176.00	176.00	0.1	4,131	0.00%
2024/04/03	0.1	174.75	0	0.00	175.50	0.1	4,138	0.00%
2024/04/01	0.1	175.19	0	0.00	175.50	0.1	4,059	0.00%
2024/03/28	1.1	173.93	0	0.00	171.50	1.1	4,011	0.03%
2024/03/27	0	0.00	0	172.50	172.00	0	3,989	0.00%
2024/03/26	0.2	171.50	0.5	173.00	172.00	-0.3	4,030	-0.01%
2024/03/25	2	173.25	0	0.00	174.00	2	4,002	0.05%
2024/03/22	13.5	171.53	0	0.00	171.50	13.5	4,014	0.34%
2024/03/21	0.5	175.50	0	0.00	176.50	0.5	4,008	0.01%
2024/03/20	4.1	172.25	0	0.00	172.00	4.1	4,104	0.10%
2024/03/19	1.1	172.56	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	0.2	174.97	0	0.00	174.00	0.2	4,147	0.00%
2024/03/15	2.1	177.85	0	0.00	177.00	2.1	4,156	0.05%
2024/03/14	5	178.00	0	0.00	179.00	5	4,126	0.12%
2024/03/13	0	175.00	0	0.00	176.00	0	4,086	0.00%
2024/03/11	0	0.00	0.1	173.50	174.50	-0.1	4,048	0.00%
2024/03/08	0.5	172.39	3.1	171.03	172.50	-2.7	4,068	-0.07%
2024/03/07	1.1	173.56	0	0.00	175.00	1.1	4,034	0.03%
2024/03/04	0.2	173.50	0	0.00	174.00	0.2	4,052	0.00%
2024/03/01	0	173.50	0	0.00	174.00	0	4,098	0.00%
2024/02/27	0.2	173.50	0.1	173.00	172.00	0.1	4,089	0.00%
2024/02/26	0	174.50	0.2	173.50	173.00	-0.2	4,048	0.00%
2024/02/23	2	176.00	0	0.00	176.00	2	4,012	0.05%
2024/02/22	0.4	176.61	0	0.00	176.00	0.4	4,045	0.01%
2024/02/21	0	176.25	0.2	176.50	176.00	-0.2	4,032	0.00%
2024/02/20	0	176.50	0	176.50	177.50	0	4,025	0.00%
2024/02/19	0	174.25	0	0.00	174.00	0	4,043	0.00%
2024/02/16	0.2	171.00	0	0.00	171.00	0.2	4,054	0.00%
2024/02/15	3.4	170.23	0	0.00	170.00	3.4	3,933	0.09%
2024/02/05	0.1	172.50	0	0.00	174.00	0.1	3,857	0.00%
2024/02/02	0	174.50	0	0.00	174.50	0	3,863	0.00%
2024/02/01	0	175.00	0	0.00	175.00	0	3,809	0.00%
2024/01/31	0.2	174.76	0	0.00	174.00	0.2	3,772	0.01%
2024/01/30	1.1	175.01	1	175.00	174.00	0.1	3,764	0.00%
2024/01/29	0	0.00	0.1	178.50	179.00	-0.1	3,658	0.00%
2024/01/26	0	178.77	0	0.00	177.50	0	3,650	0.00%
2024/01/24	0.3	179.66	1	179.50	178.00	-0.7	3,610	-0.02%
2024/01/22	0.5	180.00	0	0.00	180.00	0.5	3,610	0.01%
2024/01/19	1	180.00	0	180.00	179.50	1	3,681	0.03%
2024/01/18	0	178.17	0	0.00	177.00	0	3,663	0.00%
2024/01/17	0.1	179.69	0	0.00	178.50	0.1	3,626	0.00%
2024/01/16	0	182.19	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	184.19	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0.1	184.99	0	0.00	184.50	0.1	3,674	0.00%
2024/01/10	0	183.05	0	0.00	183.00	0	3,697	0.00%
2024/01/09	0	183.83	0.5	185.00	182.50	-0.5	3,681	-0.01%
2024/01/08	1	186.55	1	186.00	186.00	0	3,657	0.00%
2024/01/05	2.1	192.54	4.4	190.50	190.00	-2.3	3,628	-0.06%
2024/01/04	1	193.50	1	195.50	195.50	0	3,629	0.00%
2024/01/03	0.1	190.67	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	0	0.00	0.6	192.00	194.00	-0.6	3,613	-0.02%
2023/12/29	0.1	192.00	0	0.00	193.00	0.1	3,570	0.00%
2023/12/28	0.2	188.02	0	0.00	189.50	0.2	3,563	0.01%
2023/12/27	0.3	190.35	0	0.00	190.50	0.3	3,546	0.01%
2023/12/26	0.2	189.50	0	0.00	189.00	0.2	3,551	0.01%
2023/12/25	0	0.00	1	187.00	186.50	-1	3,571	-0.03%
2023/12/22	0	186.50	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0.1	187.00	0	0.00	187.50	0.1	3,597	0.00%
2023/12/20	0.1	185.95	0	0.00	185.00	0.1	3,572	0.00%
2023/12/19	0	0.00	2	186.50	186.50	-2	3,564	-0.06%
2023/12/18	2.3	188.19	0	0.00	186.50	2.3	3,578	0.07%
2023/12/15	0.1	186.09	8.4	185.89	187.50	-8.3	3,526	-0.24%
2023/12/14	0.2	178.65	0	0.00	179.50	0.2	3,397	0.00%
2023/12/13	1.1	177.94	0.1	177.00	175.50	1	3,359	0.03%
2023/12/11	0	178.67	0	0.00	178.50	0	3,342	0.00%
2023/12/08	0.5	181.50	0	0.00	181.00	0.5	3,301	0.01%
2023/12/07	0.2	179.82	0	0.00	179.00	0.2	3,268	0.00%
2023/12/05	1	180.00	0	0.00	181.00	1	3,308	0.03%
2023/12/04	0	0.00	1	182.00	181.50	-1	3,310	-0.03%
2023/12/01	2	182.75	0	0.00	182.50	2	3,290	0.06%
2023/11/30	0.2	184.50	0	0.00	186.00	0.2	3,261	0.01%
2023/11/29	1.1	183.59	0	0.00	183.00	1.1	3,179	0.03%
2023/11/27	0.1	184.50	0	0.00	183.50	0.1	3,165	0.00%
2023/11/22	0.1	181.00	0.1	182.00	182.50	-0.1	3,177	0.00%
2023/11/21	0.1	180.50	0.3	180.40	181.00	-0.2	3,171	0.00%
2023/11/17	0	0.00	1.2	178.07	177.50	-1.2	3,141	-0.04%
2023/11/16	0.2	176.50	0.2	177.00	176.50	0	3,104	0.00%
2023/11/15	2.2	174.00	0	0.00	175.00	2.2	3,083	0.07%
2023/11/10	0.6	174.29	0	0.00	173.50	0.6	3,247	0.02%
2023/11/09	0	178.00	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	179.57	0	0.00	179.00	0	3,521	0.00%
2023/11/06	0	0.00	0.2	181.75	181.00	-0.2	3,532	-0.01%
2023/11/02	0	0.00	0.3	177.50	176.50	-0.3	3,619	-0.01%
2023/11/01	0.1	174.29	0	0.00	173.50	0.1	3,715	0.00%
2023/10/31	0.1	176.10	0	0.00	175.50	0.1	3,815	0.00%
2023/10/27	0.1	179.00	1.4	176.39	179.00	-1.4	3,876	-0.03%
2023/10/26	0	173.00	0	0.00	171.50	0	3,889	0.00%
2023/10/24	0	171.00	0	0.00	171.00	0	3,960	0.00%
2023/10/23	1.6	172.09	0	0.00	172.00	1.6	3,973	0.04%
2023/10/20	1.1	173.14	1	175.00	174.00	0.1	3,954	0.00%
2023/10/18	0.2	179.24	0	0.00	179.00	0.2	3,937	0.01%
2023/10/11	0	182.50	0.1	183.50	183.50	-0.1	4,117	0.00%
2023/10/05	0	178.50	0	0.00	177.50	0	4,099	0.00%
2023/10/04	0.2	177.20	0	0.00	177.00	0.2	4,100	0.00%
2023/10/03	0.1	179.95	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	1.1	181.16	0	0.00	181.00	1.1	4,152	0.03%
2023/09/27	0.1	182.50	1.1	183.50	184.00	-1	4,140	-0.02%
2023/09/25	0	0.00	0.1	182.25	181.50	-0.1	4,143	0.00%
2023/09/22	1	175.00	1	177.00	177.50	0	4,153	0.00%
2023/09/21	3.1	176.19	2	176.00	175.50	1.1	4,156	0.03%
2023/09/20	13.2	181.30	2	180.00	180.00	11.2	4,115	0.27%
2023/09/19	15	182.77	0	0.00	184.00	15	4,103	0.37%
2023/09/18	0	0.00	0.1	183.50	183.00	-0.1	4,094	0.00%
2023/09/15	0	0.00	0.1	183.00	182.50	-0.1	4,139	0.00%
2023/09/14	2	177.00	2.2	179.41	180.00	-0.2	4,086	0.00%
2023/09/12	0	0.00	0.1	175.50	176.00	-0.1	4,102	0.00%
2023/09/08	1	172.52	1	173.50	172.50	0	4,123	0.00%
2023/09/07	2.2	177.39	2	175.00	174.50	0.2	4,180	0.00%
2023/09/06	1	178.50	1	179.50	179.50	0	4,157	0.00%
2023/09/05	1	179.50	1	179.00	179.00	0	4,153	0.00%
2023/09/04	0	0.00	1	181.00	181.50	-1	4,150	-0.02%
2023/09/01	1	176.00	1	179.00	178.50	0	4,173	0.00%
2023/08/31	0	179.00	0	0.00	177.50	0	4,157	0.00%
2023/08/30	3	177.83	3	177.33	177.00	0	4,138	0.00%
2023/08/29	0	0.00	3	177.50	178.50	-3	4,154	-0.07%
2023/08/28	3	182.17	0.1	183.00	181.50	2.9	4,138	0.07%
2023/08/25	0	0.00	0.2	179.50	178.00	-0.2	4,522	0.00%
2023/08/23	2.1	175.24	2	174.00	174.00	0.1	4,618	0.00%
2023/08/22	1	178.00	1	177.50	177.50	0	4,619	0.00%
2023/08/21	0	0.00	1	178.00	179.00	-1	4,708	-0.02%
2023/08/18	2	181.75	1.1	180.23	180.00	0.9	4,706	0.02%
2023/08/17	0.1	182.50	1	180.50	181.50	-0.9	4,682	-0.02%
2023/08/16	2	169.75	3	174.17	174.00	-1	4,622	-0.02%
2023/08/15	4.3	169.83	3	170.83	170.00	1.3	4,573	0.03%
2023/08/14	1.6	174.90	0	0.00	173.50	1.6	4,456	0.04%
2023/08/11	1	188.00	0	0.00	186.00	1	4,351	0.02%
2023/08/09	1	185.50	1	186.50	186.50	0	4,489	0.00%
2023/08/08	3.1	187.35	3	185.00	185.00	0.1	4,481	0.00%
2023/08/07	2.1	186.07	1.1	187.77	187.50	1	4,389	0.02%
2023/08/04	2	195.75	0	0.00	194.00	2	4,290	0.05%
2023/08/02	1	200.00	0	0.00	201.00	1	4,171	0.02%
2023/08/01	2	200.75	0	0.00	202.50	2	4,128	0.05%
2023/07/31	1	208.00	3	207.00	208.00	-2	4,081	-0.05%
2023/07/28	0.2	206.00	0	0.00	205.00	0.2	3,988	0.01%
2023/07/27	0.5	205.00	0	0.00	204.50	0.5	3,941	0.01%
2023/07/20	7.3	209.04	0	0.00	206.50	7.3	3,811	0.19%
2023/07/19	0	0.00	3	211.50	212.00	-3	3,756	-0.08%
2023/07/18	0.2	211.00	0	0.00	211.00	0.2	3,732	0.01%
2023/07/17	4	215.13	1	215.50	215.00	3	3,688	0.08%
2023/07/14	0	0.00	1	209.50	212.00	-1	3,641	-0.03%
2023/07/13	0	0.00	1	203.50	203.50	-1	3,552	-0.03%
2023/07/12	1	202.00	0	0.00	202.50	1	3,535	0.03%
2023/07/10	1	201.50	0	0.00	201.50	1	3,554	0.03%
2023/07/07	1.4	201.50	0	0.00	201.00	1.4	3,547	0.04%
2023/07/06	0	0.00	0.2	205.50	204.00	-0.2	3,521	-0.01%
2023/07/04	0.3	210.00	0	0.00	210.00	0.3	3,449	0.01%
2023/06/28	1.1	201.09	0	0.00	203.00	1.1	3,532	0.03%
2023/06/27	0	201.00	0	0.00	201.00	0	3,526	0.00%
2023/06/26	1.4	201.07	0	0.00	202.00	1.4	3,524	0.04%
2023/06/21	0	201.50	0.4	202.50	201.50	-0.4	3,546	-0.01%
2023/06/20	0.2	206.50	0	0.00	205.00	0.2	3,499	0.01%
2023/06/19	2	205.00	0	0.00	207.00	2	3,509	0.06%
2023/06/15	0.1	205.00	0	0.00	205.50	0.1	3,468	0.00%
2023/06/14	0.3	209.00	0	0.00	208.50	0.3	3,455	0.01%
2023/06/13	0.2	205.34	0	206.00	204.00	0.2	3,449	0.00%
2023/06/08	0	0.00	0.2	213.00	210.00	-0.2	3,418	-0.01%
2023/06/06	0.1	209.50	0	0.00	209.00	0.1	3,485	0.00%
2023/05/29	0	203.00	0	0.00	210.50	0	3,138	0.00%
2023/05/24	0.2	210.98	0	0.00	210.00	0.2	3,172	0.01%
2023/05/23	0.1	215.50	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	2	212.50	0	0.00	215.00	2	3,147	0.06%
2023/05/16	0	207.50	0	0.00	208.00	0	3,025	0.00%
2023/05/15	0.4	208.77	0	0.00	209.00	0.4	2,976	0.01%
2023/05/05	0	219.50	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0.2	222.00	0	0.00	221.00	0.2	2,964	0.01%
2023/05/02	0.1	225.00	0	0.00	225.00	0.1	3,204	0.00%
2023/04/26	0	224.00	0	0.00	224.50	0	3,405	0.00%
2023/04/25	0	0.00	0.1	222.50	222.00	-0.1	3,445	0.00%
2023/04/06	0	223.00	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0	223.00	0.3	223.00	223.50	-0.3	3,812	-0.01%
2023/03/30	0	225.50	0	0.00	225.50	0	3,779	0.00%
2023/03/29	0	227.42	0	0.00	228.50	0	3,820	0.00%
2023/03/07	0.2	231.00	0	0.00	232.00	0.2	4,677	0.00%
2023/03/06	1	227.00	0	0.00	228.00	1	4,672	0.02%
2023/03/03	0.1	227.00	0	0.00	226.00	0.1	4,698	0.00%
2023/02/24	1	222.50	1	223.00	225.50	0	4,679	0.00%
2023/02/23	0	0.00	0.1	226.50	225.00	-0.1	4,601	0.00%
2023/02/21	0	0.00	0.1	229.50	228.50	-0.1	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/15	0.1	233.50	0.5	234.00	234.50	-0.5	5,189	-0.01%
2023/02/14	0	0.00	0	233.00	234.00	0	5,211	0.00%
2023/02/13	1	231.00	1	232.51	232.00	0	5,279	0.00%
2023/02/10	0.2	232.40	0	0.00	233.00	0.2	5,374	0.00%
2023/02/09	0.1	232.00	0	0.00	230.50	0.1	5,448	0.00%
2023/02/06	0.1	229.50	1	229.00	227.50	-0.9	5,624	-0.02%
2023/02/01	0	0.00	1	230.03	234.50	-1	5,861	-0.02%
2023/01/30	0	0.00	0	235.00	240.00	0	5,957	0.00%
2023/01/16	0	0.00	2	228.50	231.50	-2	6,219	-0.03%
2023/01/13	0	0.00	0	222.50	222.00	0	6,186	0.00%
2023/01/12	0.1	227.57	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	0.1	231.50	0	0.00	229.50	0.1	6,197	0.00%
2023/01/10	2	230.60	0	0.00	233.00	2	6,169	0.03%
2023/01/06	0	0.00	0	222.00	224.00	0	6,105	0.00%
2023/01/04	1	221.80	1	220.99	223.00	0	6,173	0.00%
2022/12/30	1	217.00	0	0.00	217.00	1	6,159	0.02%
2022/12/29	4	209.75	5	213.60	214.00	-1	6,147	-0.02%
2022/12/28	0.1	215.00	0	0.00	215.00	0.1	6,115	0.00%
2022/12/27	0	0.00	0	219.50	219.50	0	6,115	0.00%
2022/12/20	1	214.50	1	218.00	213.50	0	6,070	0.00%
2022/12/19	0	0.00	0.1	217.50	218.00	-0.1	6,046	0.00%
2022/12/16	0	0.00	2	214.00	214.50	-2	6,013	-0.03%
2022/12/15	2	218.00	1.4	217.30	219.50	0.6	5,964	0.01%
2022/12/12	0	0.00	1	212.50	210.50	-1	5,785	-0.02%
2022/12/09	0	0.00	0.6	211.00	212.50	-0.6	5,812	-0.01%
2022/12/08	0	0.00	0	211.00	210.00	0	5,767	0.00%
2022/12/05	0	0.00	1	212.00	212.00	-1	5,617	-0.02%
2022/12/01	1	204.50	1	205.00	205.00	0	5,502	0.00%
2022/11/30	1	196.00	1	197.50	201.50	0	5,393	0.00%
2022/11/28	0	0.00	1	189.50	191.00	-1	5,335	-0.02%
2022/11/25	1	192.50	0	0.00	192.50	1	5,362	0.02%
2022/11/23	2	187.50	0.1	188.50	188.50	2	5,450	0.04%
2022/11/17	0	0.00	0.1	185.00	185.50	-0.1	5,496	0.00%
2022/11/16	0	0.00	0	187.50	187.50	0	5,437	0.00%
2022/11/15	0	192.00	0	0.00	195.00	0	5,314	0.00%
2022/11/14	0	0.00	7.2	187.61	190.00	-7.2	5,173	-0.14%
2022/11/11	0	173.00	0	174.00	173.00	0	4,939	0.00%
2022/11/10	0.1	168.79	0	0.00	168.50	0.1	4,844	0.00%
2022/11/09	0.1	169.50	0	0.00	169.50	0.1	4,807	0.00%
2022/11/08	0.9	166.56	2	165.00	166.00	-1.1	4,751	-0.02%
2022/11/07	6.2	159.98	0	0.00	159.50	6.2	4,654	0.13%
2022/11/04	2	152.75	0	0.00	157.50	2	4,614	0.04%
2022/11/01	0	154.00	3	154.50	154.50	-3	4,472	-0.07%
2022/10/31	2	148.00	0	0.00	149.00	2	4,408	0.05%
2022/10/28	1	150.00	6	153.67	149.50	-5	4,307	-0.12%
2022/10/27	1.1	149.95	4	148.63	150.00	-3	4,273	-0.07%
2022/10/26	1.1	141.48	3.1	141.34	143.00	-2.1	4,203	-0.05%
2022/10/25	9.1	142.12	1	142.00	141.50	8.1	4,013	0.20%
2022/10/24	2.1	163.30	1.1	166.55	157.00	1	3,771	0.03%
2022/10/21	1	166.99	0	0.00	164.50	1	3,647	0.03%
2022/10/18	1	173.00	2	175.00	175.00	-1	3,606	-0.03%
2022/10/17	1	171.00	0	0.00	172.00	1	3,640	0.03%
2022/10/11	0	178.00	0	0.00	176.00	0	3,768	0.00%
2022/10/05	0	0.00	2.1	190.52	190.00	-2.1	3,825	-0.05%
2022/10/03	0	0.00	0.2	179.50	179.00	-0.2	3,825	-0.01%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/26	0	186.00	0	0.00	185.50	0	4,059	0.00%
2022/09/13	0	0.00	1	202.00	202.00	-1	4,356	-0.02%
2022/09/08	0.1	193.00	0	0.00	193.50	0.1	4,377	0.00%
2022/09/07	1	188.00	0	0.00	187.50	1	4,426	0.02%
2022/09/06	0.1	193.50	0	0.00	192.50	0.1	4,433	0.00%
2022/09/05	0.2	191.75	0	0.00	190.00	0.2	4,447	0.00%
2022/09/02	0	189.50	0	0.00	188.50	0	4,427	0.00%
2022/08/29	3.2	199.84	0	0.00	199.00	3.2	4,211	0.08%
2022/08/26	0	0.00	0	221.00	220.00	0	4,053	0.00%
2022/08/24	0	0.00	1	211.50	212.00	-1	4,085	-0.02%
2022/08/23	1	213.50	0	0.00	213.00	1	4,197	0.02%
2022/08/17	0	0.00	0.1	223.50	225.00	-0.1	4,365	0.00%
2022/08/12	0	0.00	0.1	222.00	223.50	-0.1	4,390	0.00%
2022/08/11	0	0.00	0.1	219.50	218.50	-0.1	4,434	0.00%
2022/08/09	0.1	220.00	1	217.50	220.00	-0.9	4,579	-0.02%
2022/08/08	0.2	218.00	0.1	217.00	219.00	0.1	4,631	0.00%
2022/08/05	0.1	214.25	0	0.00	216.00	0.1	4,738	0.00%
2022/08/03	1	205.00	0	0.00	203.50	1	4,860	0.02%
2022/08/02	0	0.00	1	212.00	213.00	-1	4,917	-0.02%
2022/07/26	0	203.50	0	0.00	202.50	0	4,841	0.00%
2022/07/22	0.1	200.00	0	0.00	201.00	0.1	4,782	0.00%
2022/07/20	1	188.00	1	190.00	191.00	0	4,751	0.00%
2022/07/13	2	190.50	0	0.00	190.00	2	4,479	0.04%
2022/07/12	0.1	186.50	2	190.00	188.00	-1.9	4,433	-0.04%
2022/07/11	2	191.75	0	0.00	192.00	2	4,403	0.05%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	2	191.00	1	192.00	192.00	1	4,320	0.02%
2022/07/06	0	0.00	3	192.33	190.50	-3	4,299	-0.07%
2022/07/05	2	189.25	0	0.00	191.00	2	4,257	0.05%
2022/07/04	1	185.00	1	185.00	188.00	0	4,221	0.00%
2022/07/01	0	191.83	1	190.00	189.00	-1	4,171	-0.02%
2022/06/30	1	209.00	0	0.00	208.50	1	3,982	0.03%
2022/06/23	1	203.44	1	201.50	203.00	0	3,881	0.00%
2022/06/22	0.1	204.25	2	207.00	202.50	-1.9	3,856	-0.05%
2022/06/14	0	217.00	0	0.00	217.50	0	3,667	0.00%
2022/06/10	0.1	225.20	0	0.00	223.50	0.1	3,695	0.00%
2022/06/08	0	0.00	0	230.00	231.00	0	3,669	0.00%
2022/05/31	0	0.00	0.2	220.00	225.00	-0.2	3,766	-0.01%
2022/05/27	0	0.00	4	209.00	210.00	-4	3,562	-0.11%
2022/05/26	1.1	201.02	0	0.00	199.00	1.1	3,544	0.03%
2022/05/25	1	203.00	0	0.00	204.50	1	3,542	0.03%
2022/05/24	1	204.50	0.1	204.50	202.50	0.9	3,533	0.03%
2022/05/23	1	203.50	0	0.00	205.50	1	3,531	0.03%
2022/05/18	1	198.50	6	204.17	207.00	-5	3,413	-0.15%
2022/05/17	1	193.00	1	195.50	194.50	0	3,293	0.00%
2022/05/16	1.3	191.77	0	0.00	193.00	1.3	3,230	0.04%
2022/05/13	4	194.25	4	191.50	192.50	0	3,176	0.00%
2022/05/12	0.1	201.57	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	0.3	212.16	0	0.00	212.50	0.3	2,992	0.01%
2022/05/10	1	215.99	0	0.00	215.50	1	2,941	0.03%
2022/05/09	0	230.00	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	235.50	0	0.00	236.50	0	2,866	0.00%
2022/05/05	0	0.00	0.1	246.00	242.00	-0.1	2,894	0.00%
2022/05/04	0	0.00	0.8	243.13	244.00	-0.8	2,889	-0.03%
2022/04/28	0.2	234.50	0	0.00	236.00	0.2	2,942	0.01%
2022/04/27	1.6	235.18	0	0.00	234.50	1.6	2,906	0.06%
2022/04/26	0.8	238.00	0	0.00	245.00	0.8	2,883	0.03%
2022/04/25	0.2	238.45	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0.1	242.50	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.1	244.88	0	0.00	243.50	0.1	2,951	0.00%
2022/04/19	0	247.00	0	0.00	247.50	0	2,947	0.00%
2022/04/18	0	244.50	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0	249.33	0	0.00	247.00	0	2,954	0.00%
2022/04/11	1.1	243.07	0	0.00	242.00	1.1	2,936	0.04%
2022/04/06	3	259.50	3	252.00	260.00	0	2,863	0.00%
2022/03/31	1	254.00	0	0.00	253.50	1	2,804	0.04%
2022/03/28	1	243.00	0	0.00	242.00	1	2,734	0.04%
2022/03/25	1	248.50	0	0.00	248.00	1	2,709	0.04%
2022/03/23	10	253.50	10	253.00	255.00	0	2,740	0.00%
2022/03/16	0.4	229.21	0	0.00	230.00	0.4	2,639	0.02%
2022/03/15	0.1	235.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/11	0.2	240.00	0	0.00	238.50	0.2	2,591	0.01%
2022/03/09	0.3	236.00	0	0.00	235.00	0.3	2,554	0.01%
2022/03/08	0	232.25	0	0.00	232.50	0	2,547	0.00%
2022/03/07	0.6	244.90	0	0.00	240.50	0.6	2,507	0.03%
2022/03/01	1	259.00	0	0.00	260.50	1	2,552	0.04%
2022/02/22	1	259.49	1	262.00	259.00	0	2,444	0.00%
2022/02/15	0	0.00	0.1	270.00	269.00	-0.1	2,477	0.00%
2022/02/14	0	268.00	0	0.00	266.50	0	2,459	0.00%
2022/02/11	0	0.00	1	270.00	272.50	-1	2,522	-0.04%
2022/02/09	0	0.00	0	262.50	263.50	0	2,490	0.00%
2022/02/08	0	0.00	1.6	261.94	260.50	-1.6	2,468	-0.06%
2022/01/25	1	242.00	0	242.50	244.00	1	2,430	0.04%
2022/01/24	0.3	246.67	1	244.50	248.00	-0.7	2,437	-0.03%
2022/01/21	0.2	252.50	0	0.00	252.50	0.2	2,455	0.01%
2022/01/19	0	254.50	0	0.00	257.50	0	2,593	0.00%
2022/01/18	1.1	254.71	0	0.00	256.50	1.1	2,641	0.04%
2022/01/17	0	252.75	0	0.00	252.00	0	2,611	0.00%
2022/01/14	0.6	252.78	0	0.00	253.00	0.6	2,613	0.02%
2022/01/03	0	0.00	0	270.00	268.00	0	2,713	0.00%
2021/12/30	1	267.00	1	266.00	263.50	0	2,759	0.00%
2021/12/21	2	249.00	0	0.00	250.50	2	3,215	0.06%
2021/12/14	1	250.50	0	0.00	250.00	1	3,602	0.03%
2021/12/10	0	258.00	0	0.00	256.50	0	3,666	0.00%
2021/11/25	0	248.50	0	0.00	247.00	0	3,755	0.00%
2021/11/19	0.3	254.00	0	0.00	251.00	0.3	3,845	0.01%
2021/11/18	0.2	256.00	0	0.00	253.50	0.2	3,865	0.01%
2021/11/12	0	257.50	0	0.00	252.00	0	3,980	0.00%
2021/11/09	0	260.00	0	0.00	260.50	0	3,934	0.00%
2021/11/04	1	260.50	1	260.50	260.50	0	3,976	0.00%
2021/11/03	0	263.50	0	0.00	263.00	0	3,970	0.00%
2021/11/01	0	0.00	0	271.00	275.00	0	3,937	0.00%
2021/10/29	0	261.50	1	265.00	266.00	-1	3,933	-0.03%
2021/10/27	0	0.00	0	261.00	270.50	0	3,886	0.00%
2021/10/26	0	0.00	0.1	255.00	256.00	-0.1	3,841	0.00%
2021/10/19	0	0.00	0.1	237.50	237.50	-0.1	3,754	0.00%
2021/10/14	0	228.00	0	0.00	229.50	0	3,758	0.00%
2021/10/13	0.1	232.00	0	0.00	231.50	0.1	3,751	0.00%
2021/10/05	0.1	226.18	0	0.00	229.50	0.1	3,560	0.00%
2021/10/04	0	235.00	0	0.00	235.00	0	3,478	0.00%
2021/10/01	0.3	236.87	0	0.00	237.00	0.3	3,467	0.01%
2021/09/29	0.3	238.06	0	0.00	240.00	0.3	3,420	0.01%
2021/09/28	0.1	245.41	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	0.2	246.00	0	0.00	247.00	0.2	3,282	0.01%
2021/09/24	0.3	253.50	0	0.00	252.00	0.3	3,225	0.01%
2021/09/23	0.2	255.00	0	0.00	254.00	0.2	3,224	0.00%
2021/09/22	0.6	245.41	0	0.00	249.00	0.6	3,187	0.02%
2021/09/17	0.3	261.13	0	0.00	255.50	0.3	3,037	0.01%
2021/09/16	0.1	270.00	0	0.00	268.50	0.1	2,934	0.00%
2021/09/06	0	252.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0	257.50	0	0.00	256.50	0	2,932	0.00%
2021/09/02	0	0.00	1.1	261.02	259.50	-1.1	2,896	-0.04%
2021/09/01	0	264.00	0.7	261.22	260.50	-0.6	2,859	-0.02%
2021/08/31	1	262.50	0	0.00	266.50	1	2,830	0.04%
2021/08/30	0.3	263.50	0.2	263.50	266.00	0.1	2,786	0.00%
2021/08/12	0	0.00	10	228.50	229.50	-10	2,677	-0.37%
2021/08/11	10	230.00	0	0.00	230.00	10	2,714	0.37%
2021/07/16	0	0.00	0	220.50	221.00	0	2,807	0.00%
2021/07/07	0	0.00	0.2	209.00	210.00	-0.2	2,862	-0.01%
2021/06/24	0	208.50	0	0.00	210.00	0	2,848	0.00%
2021/06/23	0.2	205.00	0	0.00	205.50	0.2	2,868	0.01%
2021/05/27	0.1	211.00	0	0.00	212.50	0.1	3,200	0.00%
2021/05/26	0	0.00	0.2	205.00	205.50	-0.2	3,171	-0.01%
2021/05/24	0.1	206.00	0.2	207.50	209.00	-0.1	3,225	0.00%
2021/05/21	0	204.50	0	0.00	205.50	0	3,272	0.00%
2021/05/19	0.3	200.00	0.2	201.00	201.50	0.1	3,320	0.00%
2021/05/18	0.2	196.00	0.1	197.00	197.00	0.1	3,312	0.00%
2021/05/17	0.3	186.00	0	187.00	187.00	0.3	3,341	0.01%
2021/04/23	0	0.00	1	203.50	204.00	-1	3,348	-0.03%
2021/04/21	1	199.00	0	0.00	199.50	1	3,344	0.03%
2021/04/06	0	0.00	3	198.50	199.50	-3	3,322	-0.09%
2021/03/11	0	0.00	5.2	189.44	190.00	-5.2	3,243	-0.16%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/09	0	0.00	0.1	171.40	173.50	-0.1	3,180	0.00%
2021/03/05	0.3	169.00	0	0.00	170.00	0.3	3,183	0.01%
2021/03/02	0	0.00	3	171.50	170.00	-3	3,271	-0.09%
2021/02/26	4	177.13	2	177.00	172.00	2	3,289	0.06%
2021/02/25	0.2	179.50	0	178.50	180.50	0.1	3,211	0.00%
2021/02/24	0	0.00	0.2	176.00	176.50	-0.2	3,174	-0.01%
2021/02/23	0	0.00	0	172.00	175.50	0	3,173	0.00%
2021/02/22	1.1	172.46	1	172.50	170.50	0.1	3,131	0.00%
2021/02/18	0.2	173.50	0	0.00	173.50	0.2	3,103	0.00%
2021/02/17	0	0.00	1	172.00	172.50	-1	3,111	-0.03%
2021/02/02	1	160.00	0	161.83	163.00	1	3,212	0.03%
2021/02/01	0	0.00	0	158.50	158.00	0	3,256	0.00%
2021/01/29	1	157.00	1	156.50	155.00	0	3,225	0.00%
2021/01/26	2	163.25	0	0.00	162.50	2	3,166	0.06%
2021/01/25	0	0.00	1	167.50	169.00	-1	3,146	-0.03%
2021/01/21	0	0.00	0.1	167.50	166.50	-0.1	3,161	0.00%
2021/01/15	0	0.00	2	171.50	170.00	-2	3,263	-0.06%
2021/01/14	2.1	174.02	0.2	171.00	172.50	2	3,253	0.06%
2021/01/13	0	0.00	1	170.00	172.00	-1	3,264	-0.03%
2021/01/12	1	167.00	0	0.00	168.00	1	3,258	0.03%
2021/01/11	1.2	168.26	0	0.00	170.00	1.2	3,275	0.04%
2021/01/04	3	167.17	0	0.00	167.50	3	3,328	0.09%
2020/12/28	0	0.00	1	164.50	162.50	-1	3,388	-0.03%
2020/12/24	0	0.00	0	162.50	160.50	0	3,406	0.00%
2020/12/23	0	0.00	0.1	160.50	159.50	-0.1	3,406	0.00%
2020/12/21	0	0.00	1	165.50	166.00	-1	3,468	-0.03%
2020/12/18	0.6	162.00	0	0.00	164.00	0.6	3,452	0.02%
2020/12/17	0.2	163.50	0	0.00	165.00	0.2	3,448	0.01%
2020/12/16	0	0.00	2	161.25	163.00	-2	3,394	-0.06%
2020/12/15	1.1	156.95	0	0.00	158.00	1.1	3,358	0.03%
2020/12/10	1	155.50	0	0.00	155.00	1	3,325	0.03%
2020/12/09	0.1	157.00	0	0.00	156.50	0.1	3,328	0.00%
2020/12/08	0	156.00	0	0.00	156.50	0	3,334	0.00%
2020/12/03	0	158.00	0	0.00	158.00	0	3,312	0.00%
2020/12/02	0.1	161.00	1	161.00	161.50	-0.9	3,272	-0.03%
2020/12/01	1	158.50	0	0.00	159.50	1	3,270	0.03%
2020/11/30	0	158.50	0	0.00	156.00	0	3,307	0.00%
2020/11/27	0	160.50	0	0.00	160.50	0	3,218	0.00%
2020/11/25	1	158.00	0.2	163.50	159.50	0.9	3,236	0.03%
2020/11/23	0	0.00	0	165.00	166.00	0	3,218	0.00%
2020/11/17	0.2	163.50	0	0.00	167.50	0.2	3,186	0.00%
2020/11/09	10	152.00	10	156.50	154.50	0	3,515	0.00%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/20	0	0.00	1	137.50	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	1	137.50	137.50	-1	3,328	-0.03%
2020/09/24	10	125.00	10	126.00	126.00	0	3,338	0.00%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	133.50	0	0.00	134.00	0	3,542	0.00%
2020/09/14	0	0.00	2	129.50	130.00	-2	3,618	-0.06%
2020/09/11	0	0.00	0.1	130.00	130.00	-0.1	3,641	0.00%
2020/08/20	1	130.50	0	0.00	132.50	1	4,057	0.02%
2020/08/18	0	0.00	3	137.00	135.00	-3	4,015	-0.07%
2020/08/17	0	0.00	3	135.16	136.00	-3	3,968	-0.08%
2020/08/14	1	133.00	0	0.00	132.00	1	3,941	0.03%
2020/08/13	5	132.70	5.1	133.65	132.50	-0.1	3,878	0.00%
2020/08/06	0	0.00	0.3	125.50	125.50	-0.3	3,797	-0.01%
2020/08/03	0	0.00	0	121.50	121.00	0	3,850	0.00%
2020/07/23	0	126.00	0	0.00	125.00	0	4,354	0.00%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/09	1	128.00	0	0.00	127.50	1	4,786	0.02%
2020/07/08	2	128.25	0	0.00	128.00	2	4,801	0.04%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/06/30	0	0.00	2	121.75	125.00	-2	5,173	-0.04%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/23	2	118.00	4	119.00	118.50	-2	5,380	-0.04%
2020/06/11	1	125.50	1	127.50	125.00	0	6,227	0.00%
2020/06/10	0	0.00	1	128.50	129.50	-1	6,254	-0.02%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/08	0.2	124.50	2	124.50	124.50	-1.8	6,524	-0.03%
2020/06/05	4	123.25	0	0.00	123.50	4	6,601	0.06%
2020/06/04	0.2	124.00	2	122.00	124.00	-1.8	6,728	-0.03%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/26	0	0.00	2	117.75	117.50	-2	7,010	-0.03%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	1	111.50	2	114.00	113.00	-1	7,255	-0.01%
2020/05/18	3	111.50	1	111.00	111.50	2	7,229	0.03%
2020/05/15	0	0.00	2	112.00	112.50	-2	7,235	-0.03%
2020/05/14	20	114.00	20	113.00	113.00	0	7,232	0.00%
2020/05/12	1	116.00	1	116.00	116.00	0	7,170	0.00%
2020/05/11	1	114.00	1	117.00	116.50	0	7,181	0.00%
2020/05/06	0	0.00	4	110.88	113.00	-4	7,168	-0.06%
2020/05/04	2	108.75	0	0.00	108.50	2	7,114	0.03%
2020/04/30	1	114.50	4	115.00	114.50	-3	7,042	-0.04%
2020/04/29	0	0.00	27	105.69	111.00	-27	7,007	-0.39%
2020/04/28	5	102.00	1	103.00	103.00	4	6,941	0.06%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/24	0	0.00	1	99.00	98.70	-1	7,050	-0.01%
2020/04/22	1	96.50	0	0.00	97.00	1	7,014	0.01%
2020/04/21	1	97.00	0	0.00	96.50	1	6,999	0.01%
2020/04/20	1	100.00	0	0.00	101.00	1	6,969	0.01%
2020/04/16	0	0.00	1	99.60	99.60	-1	6,949	-0.01%
2020/04/07	0	0.00	16	94.47	94.50	-16	6,668	-0.24%
2020/04/06	5	89.90	1	91.10	91.10	4	6,521	0.06%
2020/03/30	1	91.60	2	93.15	93.70	-1	6,077	-0.02%
2020/03/27	16	99.91	0	0.00	96.70	16	5,988	0.27%
2020/03/26	2	94.30	0	0.00	96.50	2	5,863	0.03%
2020/03/24	0	0.00	2	87.70	87.10	-2	5,610	-0.04%
2020/03/23	30	79.80	1	80.10	80.10	29	5,544	0.52%
2020/03/19	2	77.75	20	77.70	77.70	-18	5,338	-0.34%
2020/03/17	2	88.55	1	88.10	87.30	1	5,135	0.02%
2020/03/16	20	95.40	1	95.20	94.00	19	4,963	0.38%
2020/03/13	1	91.90	1	92.50	97.40	0	4,887	0.00%
2020/03/12	1	103.50	1	100.50	101.50	0	4,685	0.00%
2020/03/11	0	0.00	1	108.00	106.00	-1	4,593	-0.02%
2020/03/10	1	103.00	3	104.33	106.00	-2	4,500	-0.04%
2020/03/09	2	109.50	0	0.00	107.00	2	4,402	0.05%
2020/03/06	3	114.50	0	0.00	114.50	3	4,245	0.07%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/24	6	121.00	1	120.00	120.00	5	3,764	0.13%
2020/02/20	3	125.67	0	0.00	124.50	3	3,630	0.08%
2020/02/18	3	128.00	0	0.00	128.00	3	3,529	0.08%
2020/02/17	1	128.00	0	0.00	128.50	1	3,508	0.03%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/05	1	129.50	0	0.00	129.50	1	3,341	0.03%
2020/02/04	3	128.17	0	0.00	128.00	3	3,281	0.09%
2020/01/30	4	129.00	4	129.25	128.50	0	3,061	0.00%
2020/01/20	1	142.00	0	0.00	142.50	1	2,868	0.03%
2020/01/17	0	0.00	1	142.00	142.50	-1	2,906	-0.03%
2020/01/15	1	143.00	0	0.00	142.50	1	2,957	0.03%
2020/01/13	1	140.00	1	139.50	140.00	0	2,960	0.00%
2020/01/07	0	0.00	1	139.00	138.50	-1	2,943	-0.03%
2020/01/06	0	0.00	1	137.00	135.00	-1	2,924	-0.03%
2020/01/03	1	136.00	1	136.50	136.50	0	2,916	0.00%
2020/01/02	0	0.00	2	137.00	137.50	-2	2,910	-0.07%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/17	1	139.50	0	0.00	140.00	1	2,923	0.03%
2019/12/16	2	137.25	0	0.00	138.00	2	2,874	0.07%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/12/06	30	133.50	30	134.00	134.00	0	2,737	0.00%
2019/11/27	0	0.00	1	140.00	139.50	-1	2,736	-0.04%
2019/11/19	2	143.50	0	0.00	144.00	2	2,678	0.07%
2019/10/29	0	0.00	2	135.50	136.00	-2	3,031	-0.07%
2019/10/15	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2019/10/09	1	123.50	0	0.00	123.00	1	2,857	0.03%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/09/19	0	0.00	2	128.00	128.50	-2	2,905	-0.07%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/08/30	0.9	125.00	0	0.00	124.50	0.9	2,998	0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/14	1	124.50	0	0.00	123.50	1	3,102	0.03%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/07/08	0	134.00	0	0.00	134.00	0	2,855	0.00%
2019/07/01	0	0.00	2	130.50	131.00	-2	2,915	-0.07%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/11	1	124.00	1	126.00	125.00	0	2,872	0.00%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/05/31	1	117.00	0	0.00	116.50	1	2,799	0.04%
2019/05/17	1	116.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	2	118.00	0	0.00	119.00	2	2,847	0.07%
2019/05/13	0	0.00	3	118.00	120.00	-3	2,788	-0.11%
2019/05/09	1	130.00	0	0.00	129.50	1	2,646	0.04%
2019/05/06	1	130.00	0	0.00	129.50	1	2,634	0.04%
2019/04/30	1	129.50	0	0.00	131.50	1	2,720	0.04%
2019/03/20	0	0.00	3	123.00	123.00	-3	2,894	-0.10%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/15	1	115.50	0	0.00	116.50	1	2,775	0.04%
2019/03/07	1	115.50	0	0.00	115.50	1	2,895	0.03%
2019/02/26	0	0.00	1	118.50	119.50	-1	2,897	-0.03%
2019/02/19	1	113.50	0	0.00	112.50	1	2,865	0.03%
2019/02/18	1	112.50	0	0.00	118.00	1	2,859	0.03%
2019/01/15	0	0.00	1	107.50	108.00	-1	3,602	-0.03%
2019/01/10	1	105.50	0	0.00	106.50	1	3,713	0.03%
2019/01/08	0	0.00	1	100.50	100.50	-1	3,649	-0.03%
2018/12/17	1	98.00	1	98.30	98.30	0	4,222	0.00%
2018/12/03	0	0.00	1	98.90	100.50	-1	4,377	-0.02%
2018/11/26	1	93.00	0	0.00	92.20	1	4,255	0.02%
2018/11/15	1	94.90	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	2	95.80	96.70	-2	4,332	-0.05%
2018/11/01	0	0.00	1	90.40	91.00	-1	4,351	-0.02%
2018/10/30	1	87.00	0	0.00	88.00	1	4,211	0.02%
2018/10/26	3	85.23	3	85.73	85.00	0	4,179	0.00%
2018/10/25	0	0.00	3	82.00	83.70	-3	4,102	-0.07%
2018/10/23	2	87.65	0	0.00	85.30	2	4,086	0.05%
2018/10/18	0	0.00	1	93.00	92.40	-1	3,873	-0.03%
2018/10/15	1	90.20	0	0.00	91.40	1	3,841	0.03%
2018/10/12	1	90.00	0	0.00	93.00	1	3,801	0.03%
2018/10/11	2	92.00	2	92.00	92.00	0	3,735	0.00%
2018/10/03	0	0.00	9	104.50	104.50	-9	3,565	-0.25%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/26	12	108.50	5	109.50	109.50	7	3,624	0.19%
2018/09/25	0	0.00	2	109.00	109.00	-2	3,724	-0.05%
2018/09/20	3	106.50	3	105.00	108.50	0	3,667	0.00%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/21	1	98.10	0	0.00	100.50	1	4,277	0.02%
2018/08/16	1	98.40	0	0.00	98.20	1	4,225	0.02%
2018/08/15	1	104.00	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/09	1	102.00	1	102.00	101.50	0	4,161	0.00%
2018/07/31	1	99.90	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	2	105.00	107.00	-2	4,370	-0.05%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/19	1	100.00	0	0.00	100.00	1	4,495	0.02%
2018/07/18	2	100.25	0	0.00	100.00	2	4,633	0.04%
2018/07/10	2	98.50	0	0.00	99.90	2	4,657	0.04%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/13	0	0.00	2	109.50	109.00	-2	4,578	-0.04%
2018/05/24	0	0.00	0	108.00	108.00	0	5,322	0.00%
2018/05/10	2	110.00	0	0.00	109.00	2	5,573	0.04%
2018/04/30	2	111.00	0	0.00	109.00	2	5,852	0.03%
2018/04/13	0	0.00	1	105.00	104.50	-1	5,856	-0.02%
2018/04/12	0	0.00	20	106.50	106.50	-20	5,931	-0.34%
2018/04/03	20	100.00	0	0.00	100.50	20	6,063	0.33%
2018/04/02	1	103.00	0	0.00	103.00	1	6,024	0.02%
2018/03/29	0	0.00	1	100.50	100.00	-1	6,089	-0.02%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/08	0	0.00	10	91.67	93.00	-10	5,287	-0.19%
2018/02/07	10	90.60	0	0.00	90.60	10	5,331	0.19%
2018/01/24	1	97.00	0	0.00	97.20	1	6,206	0.02%
2018/01/04	0	0.00	1	89.30	90.00	-1	7,162	-0.01%