台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    5,779
  • 產業
    上市 其他類股
  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2135.4155.294155.50155.0031.46,5000.48%
2024/05/202.1156.2110.1157.49156.00-86,477-0.12%
2024/05/172.1152.520.5153.00152.501.66,3510.03%
2024/05/169.3153.405153.80153.004.36,3340.07%
2024/05/1522.8154.353153.67153.0019.86,3220.31%
2024/05/1413.8152.091152.50153.0012.86,2310.21%
2024/05/1343.4157.973156.83157.0040.46,0320.67%
2024/05/107.3152.485.6152.08153.001.85,8750.03%
2024/05/0915.4152.438.1154.69150.007.35,6450.13%
2024/05/0843.7153.417154.36152.0036.75,2800.69%
2024/05/0713.2168.6600.00168.0013.24,7290.28%
2024/05/061.1172.570.1173.00173.0014,5660.02%
2024/05/031172.502.1172.76172.00-1.14,567-0.02%
2024/05/023.2170.8400.00170.503.24,5670.07%
2024/04/302173.000.3173.20172.501.84,5520.04%
2024/04/2900.002.3171.72174.00-2.34,524-0.05%
2024/04/2616.5168.980.1168.62168.0016.44,4200.37%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/245.3172.7400.00173.505.34,4050.12%
2024/04/230.2172.880.2173.75173.0004,4330.00%
2024/04/221.1171.986.2171.84172.50-5.24,423-0.12%
2024/04/198.3168.463167.50168.005.34,3780.12%
2024/04/182.2172.4800.00172.002.24,2680.05%
2024/04/173170.000.3171.17170.502.74,2220.06%
2024/04/1615.4170.5800.00170.0015.44,1890.37%
2024/04/152.6173.430174.00173.002.64,1510.06%
2024/04/124.2174.792.1174.07174.502.14,1810.05%
2024/04/114.8175.9200.00175.504.84,1790.12%
2024/04/1011.4179.134179.75178.507.34,1990.17%
2024/04/094177.9917.2177.97178.50-13.14,171-0.31%
2024/04/080.3176.001176.02176.00-0.74,131-0.02%
2024/04/030.1174.5000.00175.500.14,1380.00%
2024/04/021175.510.1177.00176.000.94,0790.02%
2024/04/011175.501.2175.13175.50-0.24,0590.00%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/2820.3172.501172.50171.5019.34,0110.48%
2024/03/261.2172.9300.00172.001.24,0300.03%
2024/03/250.2173.003171.50174.00-2.84,002-0.07%
2024/03/223.2171.5310172.00171.50-6.84,014-0.17%
2024/03/2100.009.1175.59176.50-9.14,008-0.23%
2024/03/205.3172.0300.00172.005.34,1040.13%
2024/03/192.1172.7600.00172.502.14,1190.05%
2024/03/180.1175.500.1175.00174.0004,1470.00%
2024/03/157.8175.670.1176.00177.007.74,1560.18%
2024/03/1400.0019.4179.35179.00-19.44,126-0.47%
2024/03/138.3175.241176.50176.007.34,0860.18%
2024/03/127174.860.4174.88176.006.64,0700.16%
2024/03/111173.501173.50174.5004,0480.00%
2024/03/082.2172.4900.00172.502.24,0680.06%
2024/03/071174.000.3174.50175.000.74,0340.02%
2024/03/062.2175.0300.00175.002.24,0260.05%
2024/03/050.3174.0000.00173.500.34,0630.01%
2024/03/041173.5000.00174.0014,0520.02%
2024/03/012.1173.514173.75174.00-1.94,098-0.05%
2024/02/290.1172.5010.1171.97174.50-104,116-0.24%
2024/02/270.2173.393172.67172.00-2.84,089-0.07%
2024/02/262.3173.660.1173.50173.002.24,0480.05%
2024/02/233177.001177.00176.0024,0120.05%
2024/02/222.1176.242.2176.55176.00-0.14,0450.00%
2024/02/213.1176.5100.00176.003.14,0320.08%
2024/02/204.5176.242175.75177.502.54,0250.06%
2024/02/194.4173.752174.00174.002.44,0430.06%
2024/02/165.7169.140170.00171.005.74,0540.14%
2024/02/1517.8170.520.2171.00170.0017.73,9330.45%
2024/02/052.4172.240.1173.50174.002.33,8570.06%
2024/02/027.7174.785174.50174.502.73,8630.07%
2024/02/015.3174.7600.00175.005.33,8090.14%
2024/01/312.1174.2600.00174.002.13,7720.05%
2024/01/3018.7175.421174.50174.0017.73,7640.47%
2024/01/292.1179.0000.00179.002.13,6580.06%
2024/01/263.3178.2200.00177.503.33,6500.09%
2024/01/250.1180.005180.00179.50-4.93,630-0.13%
2024/01/242.4178.600.3180.00178.002.13,6100.06%
2024/01/230.1181.1400.00181.000.13,5930.00%
2024/01/220.1180.130.5179.00180.00-0.43,610-0.01%
2024/01/193180.000179.50179.5033,6810.08%
2024/01/182177.5800.00177.0023,6630.05%
2024/01/170.3179.650179.60178.500.33,6260.01%
2024/01/162181.585181.50182.00-33,587-0.08%
2024/01/156.7184.3900.00184.006.73,6090.19%
2024/01/120.3184.9400.00184.500.33,6740.01%
2024/01/110.2185.0200.00186.000.23,6780.01%
2024/01/101183.5000.00183.0013,6970.03%
2024/01/090.5183.5100.00182.500.53,6810.01%
2024/01/080.9188.121189.00186.00-0.13,6570.00%
2024/01/051.1191.953191.50190.00-1.93,628-0.05%
2024/01/0400.0014.3193.59195.50-14.33,629-0.39%
2024/01/030.1191.0000.00192.000.13,6570.00%
2024/01/020192.880.2192.00194.00-0.23,6130.00%
2023/12/293192.670.1192.50193.0033,5700.08%
2023/12/282.1188.272189.50189.500.13,5630.00%
2023/12/270.1190.503190.50190.50-33,546-0.08%
2023/12/266.3189.402189.50189.004.33,5510.12%
2023/12/2500.000187.00186.5003,5710.00%
2023/12/2200.001.1186.50186.50-1.13,613-0.03%
2023/12/211187.002.4187.13187.50-1.43,597-0.04%
2023/12/201186.994185.25185.00-33,572-0.08%
2023/12/191187.005186.90186.50-43,564-0.11%
2023/12/1820.2188.489.1190.97186.5011.13,5780.31%
2023/12/157.6184.865.9186.61187.501.73,5260.05%
2023/12/140.1178.681179.50179.50-0.93,397-0.03%
2023/12/1311.7177.2400.00175.5011.73,3590.35%
2023/12/120.3179.6600.00179.000.33,3570.01%
2023/12/114.3178.531.5178.61178.502.83,3420.08%
2023/12/0800.000.2181.50181.00-0.23,301-0.01%
2023/12/079.2179.450180.03179.009.23,2680.28%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/053.7180.0300.00181.003.73,3080.11%
2023/12/041.1181.5700.00181.501.13,3100.03%
2023/12/010184.412183.01182.50-23,290-0.06%
2023/11/301184.001184.00186.0003,2610.00%
2023/11/290184.8600.00183.0003,1790.00%
2023/11/281183.501183.50185.0003,1830.00%
2023/11/273183.670.5183.00183.502.53,1650.08%
2023/11/240184.0010.3184.11184.50-10.33,137-0.33%
2023/11/221180.003.1182.48182.50-2.13,177-0.07%
2023/11/2100.005.2179.27181.00-5.23,171-0.16%
2023/11/200.1176.9400.00178.000.13,1220.00%
2023/11/173177.5000.00177.5033,1410.10%
2023/11/160175.500.2176.00176.50-0.23,104-0.01%
2023/11/151.5174.731.3174.20175.000.23,0830.01%
2023/11/141.1174.4900.00173.001.13,0770.04%
2023/11/135.1172.9500.00172.505.13,1670.16%
2023/11/106.5173.551174.00173.505.53,2470.17%
2023/11/090.1179.0000.00178.000.13,3590.00%
2023/11/082.3179.571179.00179.001.33,5210.04%
2023/11/070.1181.131182.00182.00-0.93,528-0.03%
2023/11/061181.5000.00181.0013,5320.03%
2023/11/031.2178.133178.83178.50-1.83,531-0.05%
2023/11/021177.010.7177.48176.500.33,6190.01%
2023/11/012.4174.0900.00173.502.43,7150.06%
2023/10/310176.5000.00175.5003,8150.00%
2023/10/3012176.9600.00177.50123,8490.31%
2023/10/271.1179.330.3177.50179.000.73,8760.02%
2023/10/2613.2171.4400.00171.5013.23,8890.34%
2023/10/246.1170.760.4171.00171.005.73,9600.14%
2023/10/231.1171.080.2172.83172.000.93,9730.02%
2023/10/2018.6174.862173.00174.0016.63,9540.42%
2023/10/192.3177.1300.00179.002.33,9050.06%
2023/10/1811.4178.921178.50179.0010.43,9370.26%
2023/10/170.5183.4400.00181.000.53,9640.01%
2023/10/161.7182.710.2183.50182.501.63,9970.04%
2023/10/121.3183.1800.00183.501.34,0630.03%
2023/10/113.2183.915.1185.50183.50-1.94,117-0.04%
2023/10/060179.0000.00178.0004,0690.00%
2023/10/052178.0000.00177.5024,0990.05%
2023/10/046.1176.1700.00177.006.14,1000.15%
2023/10/020181.0000.00181.0004,1100.00%
2023/09/280.2182.6100.00181.000.24,1520.00%
2023/09/270.5183.5000.00184.000.54,1400.01%
2023/09/260.1182.0700.00180.000.14,1550.00%
2023/09/2500.002.3181.00181.50-2.34,143-0.06%
2023/09/220.5176.251177.50177.50-0.54,153-0.01%
2023/09/212.4175.7900.00175.502.44,1560.06%
2023/09/201.2181.4200.00180.001.24,1150.03%
2023/09/190183.002183.50184.00-24,103-0.05%
2023/09/180.6183.482.3182.78183.00-1.74,094-0.04%
2023/09/158.6183.387.2182.95182.501.44,1390.03%
2023/09/143.2177.621178.50180.002.24,0860.05%
2023/09/130.1176.500.5176.50177.00-0.44,081-0.01%
2023/09/1200.000.6175.00176.00-0.64,102-0.01%
2023/09/110175.000.5176.00175.00-0.54,117-0.01%
2023/09/083.4171.811173.00172.502.44,1230.06%
2023/09/076.9175.9400.00174.506.94,1800.16%
2023/09/060.4179.0000.00179.500.44,1570.01%
2023/09/051.1180.0000.00179.001.14,1530.03%
2023/09/040.1181.2900.00181.500.14,1500.00%
2023/09/010179.001178.00178.50-14,173-0.02%
2023/08/3100.001178.95177.50-14,157-0.03%
2023/08/301.5178.1300.00177.001.54,1380.04%
2023/08/290.2179.5000.00178.500.24,1540.00%
2023/08/281182.0000.00181.5014,1380.02%
2023/08/251178.5300.00178.0014,5220.02%
2023/08/231.1173.113175.17174.00-1.94,618-0.04%
2023/08/220178.503.6178.25177.50-3.64,619-0.08%
2023/08/212178.001178.50179.0014,7080.02%
2023/08/185180.5000.00180.0054,7060.11%
2023/08/171.6179.460.2180.50181.501.44,6820.03%
2023/08/164.3171.112173.50174.002.34,6220.05%
2023/08/159.2170.654.2170.19170.0054,5730.11%
2023/08/1419.9174.094.4175.77173.5015.54,4560.35%
2023/08/114186.0000.00186.0044,3510.09%
2023/08/100.2188.002187.50187.00-1.94,397-0.04%
2023/08/092.1185.540.8187.00186.501.34,4890.03%
2023/08/0816.2185.690.8189.50185.0015.44,4810.34%
2023/08/079.4188.591.8189.39187.507.64,3890.17%
2023/08/043.5195.1900.00194.003.54,2900.08%
2023/08/020.3201.2900.00201.000.34,1710.01%
2023/08/012.2200.231202.50202.501.24,1280.03%
2023/07/311.2207.9200.00208.001.24,0810.03%
2023/07/280.1206.0000.00205.000.13,9880.00%
2023/07/271205.501208.50204.5003,9410.00%
2023/07/263.2204.812204.00203.501.23,8800.03%
2023/07/250208.0000.00207.5003,8460.00%
2023/07/212203.5100.00204.0023,8470.05%
2023/07/207.5208.4700.00206.507.53,8110.20%
2023/07/191212.511211.50212.0003,7560.00%
2023/07/182.1214.461212.49211.0013,7320.03%
2023/07/170.1214.5000.00215.000.13,6880.00%
2023/07/1400.004.2211.48212.00-4.23,641-0.11%
2023/07/131204.0000.00203.5013,5520.03%
2023/07/071.3201.1200.00201.001.33,5470.04%
2023/07/065206.0000.00204.0053,5210.14%
2023/07/043.1210.355210.90210.00-1.93,449-0.06%
2023/06/300204.0000.00204.0003,4890.00%
2023/06/2900.002205.00204.00-23,498-0.06%
2023/06/270202.0000.00201.0003,5260.00%
2023/06/260.1200.000.1202.00202.00-0.13,5240.00%
2023/06/211.3201.6800.00201.501.33,5460.04%
2023/06/1600.002205.00205.00-23,505-0.06%
2023/06/153.7205.970.4205.50205.503.33,4680.10%
2023/06/141.4207.362208.75208.50-0.63,455-0.02%
2023/06/136.3205.3200.00204.006.33,4490.18%
2023/06/121.2209.1500.00209.001.23,3490.03%
2023/06/092211.002212.00211.5003,3590.00%
2023/06/0700.002211.25213.00-23,474-0.06%
2023/06/0600.005.3209.41209.00-5.33,485-0.15%
2023/06/052207.771209.50206.5013,5110.03%
2023/06/0200.001206.00205.00-13,541-0.03%
2023/05/316.1204.173202.83202.503.13,5030.09%
2023/05/292205.0000.00210.5023,1380.06%
2023/05/261.3206.171205.50206.000.33,2170.01%
2023/05/255205.102205.00206.0033,2420.09%
2023/05/240.1210.0000.00210.000.13,1720.00%
2023/05/231213.5000.00213.5013,1590.03%
2023/05/220.1215.500214.00215.000.13,1470.00%
2023/05/192220.503.1214.59216.00-1.13,116-0.03%
2023/05/181216.061217.50218.0003,0940.00%
2023/05/171.1211.6400.00214.001.13,0680.03%
2023/05/160.1207.0000.00208.000.13,0250.00%
2023/05/156.7211.393210.67209.003.72,9760.12%
2023/05/120.5222.8000.00222.000.52,8700.02%
2023/05/101225.5000.00225.0012,8650.03%
2023/05/0800.004225.63226.00-42,916-0.14%
2023/05/040.1221.3600.00221.000.12,9640.00%
2023/05/030.1222.5000.00222.500.13,0530.00%
2023/05/022224.501.5224.32225.000.53,2040.02%
2023/04/271.1221.0000.00220.001.13,3670.03%
2023/04/260.1224.500.1224.00224.5003,4050.00%
2023/04/250.1224.2900.00222.000.13,4450.00%
2023/04/193228.1700.00229.0033,6480.08%
2023/04/183228.5000.00230.0033,6800.08%
2023/04/172.4228.7700.00230.002.43,7280.07%
2023/04/1400.007.1233.20233.50-7.13,781-0.19%
2023/04/130229.001227.50229.50-13,762-0.03%
2023/04/1100.005228.00228.00-53,822-0.13%
2023/04/102224.501224.50224.0013,8130.03%
中租-KY 相關文章