中租-KY (5871)-元大-斗六券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
174.0
漲跌
▲6.0
漲幅
+3.57%
成交量
8,576張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	172.00	5.1	172.10	174.00	-5.1	4,524	-0.11%
2024/04/26	9.4	168.24	0	0.00	168.00	9.4	4,420	0.21%
2024/04/24	1	173.00	1.2	172.00	173.50	-0.2	4,405	0.00%
2024/04/22	0	172.00	2	172.50	172.50	-2	4,423	-0.04%
2024/04/19	4.7	168.27	0	0.00	168.00	4.7	4,378	0.11%
2024/04/18	1.1	172.02	2	172.50	172.00	-1	4,268	-0.02%
2024/04/17	2	169.75	0.1	170.50	170.50	1.9	4,222	0.04%
2024/04/16	4.4	171.23	16	172.00	170.00	-11.6	4,189	-0.28%
2024/04/15	2.2	173.08	0.5	174.11	173.00	1.7	4,151	0.04%
2024/04/12	1	174.51	0	0.00	174.50	1	4,181	0.02%
2024/04/11	1.6	175.67	0	0.00	175.50	1.6	4,179	0.04%
2024/04/10	2.3	178.83	2	180.00	178.50	0.3	4,199	0.01%
2024/04/09	3	177.50	2	178.49	178.50	1	4,171	0.02%
2024/04/08	0.1	176.50	0.1	176.50	176.00	0	4,131	0.00%
2024/04/03	0.1	174.66	2	175.50	175.50	-1.9	4,138	-0.05%
2024/04/02	1.1	176.03	2	176.50	176.00	-0.9	4,079	-0.02%
2024/04/01	1	175.00	5.2	174.90	175.50	-4.2	4,059	-0.10%
2024/03/29	0.1	172.50	0.2	172.50	172.00	-0.1	4,023	0.00%
2024/03/28	1	171.50	0	0.00	171.50	1	4,011	0.02%
2024/03/27	0	0.00	1.3	172.10	172.00	-1.3	3,989	-0.03%
2024/03/26	4.2	171.99	0	0.00	172.00	4.2	4,030	0.10%
2024/03/25	2.1	171.04	8	173.94	174.00	-5.9	4,002	-0.15%
2024/03/22	9.2	171.51	0	0.00	171.50	9.2	4,014	0.23%
2024/03/21	0	0.00	2	174.25	176.50	-2	4,008	-0.05%
2024/03/20	3.2	172.19	0	0.00	172.00	3.2	4,104	0.08%
2024/03/19	6	172.50	4	173.00	172.50	2	4,119	0.05%
2024/03/18	0.2	175.00	0.2	175.25	174.00	0	4,147	0.00%
2024/03/15	0.1	176.12	0	0.00	177.00	0.1	4,156	0.00%
2024/03/14	1.5	178.20	4.7	179.05	179.00	-3.2	4,126	-0.08%
2024/03/13	1	175.00	0	0.00	176.00	1	4,086	0.02%
2024/03/12	2.1	174.29	11	175.00	176.00	-8.9	4,070	-0.22%
2024/03/11	3.1	173.83	1	174.00	174.50	2.1	4,048	0.05%
2024/03/08	4.2	172.49	1	171.50	172.50	3.2	4,068	0.08%
2024/03/07	15	173.73	6	173.58	175.00	9	4,034	0.22%
2024/03/06	1	173.00	5	175.50	175.00	-4	4,026	-0.10%
2024/03/05	0	174.50	1	174.50	173.50	-1	4,063	-0.02%
2024/03/04	1	173.95	5	174.00	174.00	-4	4,052	-0.10%
2024/03/01	0.5	173.50	0.4	173.50	174.00	0.1	4,098	0.00%
2024/02/29	0	172.50	2	174.00	174.50	-2	4,116	-0.05%
2024/02/27	5	172.60	2	174.75	172.00	3	4,089	0.07%
2024/02/26	8.1	173.31	1	174.00	173.00	7.1	4,048	0.17%
2024/02/23	1	176.50	3	176.67	176.00	-2	4,012	-0.05%
2024/02/22	0.2	176.45	0.1	175.51	176.00	0.1	4,045	0.00%
2024/02/21	16	175.94	0	0.00	176.00	16	4,032	0.40%
2024/02/20	1	177.00	5.2	176.39	177.50	-4.2	4,025	-0.10%
2024/02/19	2.1	173.01	5.4	173.89	174.00	-3.3	4,043	-0.08%
2024/02/16	4.6	169.43	4.3	170.58	171.00	0.3	4,054	0.01%
2024/02/15	9.3	170.79	0	0.00	170.00	9.3	3,933	0.24%
2024/02/05	25.8	172.92	1	173.50	174.00	24.8	3,857	0.64%
2024/02/02	1.1	174.50	0	0.00	174.50	1.1	3,863	0.03%
2024/02/01	0.2	175.24	0	0.00	175.00	0.2	3,809	0.01%
2024/01/31	1.7	174.22	0	0.00	174.00	1.7	3,772	0.05%
2024/01/30	35.1	174.99	0.3	175.50	174.00	34.8	3,764	0.92%
2024/01/29	0.1	179.00	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	9.5	178.45	0	0.00	177.50	9.5	3,650	0.26%
2024/01/25	2.1	180.47	0	0.00	179.50	2.1	3,630	0.06%
2024/01/24	1.2	179.13	0	0.00	178.00	1.2	3,610	0.03%
2024/01/22	0.1	179.80	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	7.1	179.93	4	180.13	179.50	3.1	3,681	0.08%
2024/01/18	2.2	177.32	1	177.50	177.00	1.2	3,663	0.03%
2024/01/17	4.8	179.25	2	179.00	178.50	2.8	3,626	0.08%
2024/01/16	6.4	182.01	1	182.00	182.00	5.4	3,587	0.15%
2024/01/15	1.3	184.22	0	0.00	184.00	1.3	3,609	0.04%
2024/01/12	0.3	185.12	0	0.00	184.50	0.3	3,674	0.01%
2024/01/11	1	184.50	0	0.00	186.00	1	3,678	0.03%
2024/01/10	0.1	184.00	0	0.00	183.00	0.1	3,697	0.00%
2024/01/09	4.1	183.64	1.2	183.92	182.50	2.9	3,681	0.08%
2024/01/08	3.3	187.06	0	0.00	186.00	3.3	3,657	0.09%
2024/01/05	0.1	191.33	0	0.00	190.00	0.1	3,628	0.00%
2024/01/04	1.1	191.64	4.1	193.86	195.50	-3	3,629	-0.08%
2024/01/03	1.1	190.55	3.5	191.24	192.00	-2.4	3,657	-0.07%
2024/01/02	0	0.00	4	194.00	194.00	-4	3,613	-0.11%
2023/12/29	25.3	191.92	3.1	192.82	193.00	22.2	3,570	0.62%
2023/12/28	9	189.06	0.2	189.00	189.50	8.9	3,563	0.25%
2023/12/27	0.1	191.00	6.1	190.58	190.50	-6	3,546	-0.17%
2023/12/26	0	0.00	1.1	189.94	189.00	-1.1	3,551	-0.03%
2023/12/22	1.1	186.09	0	0.00	186.50	1.1	3,613	0.03%
2023/12/21	0	186.50	1	185.50	187.50	-1	3,597	-0.03%
2023/12/20	10.4	186.52	0	0.00	185.00	10.4	3,572	0.29%
2023/12/19	11	186.05	3	187.00	186.50	8	3,564	0.22%
2023/12/18	5.4	188.11	4.4	189.46	186.50	0.9	3,578	0.03%
2023/12/15	0	183.55	8.2	184.95	187.50	-8.2	3,526	-0.23%
2023/12/14	1	178.50	6	179.00	179.50	-5	3,397	-0.15%
2023/12/13	6.4	176.64	10	176.20	175.50	-3.6	3,359	-0.11%
2023/12/12	1	179.00	0.1	180.00	179.00	0.9	3,357	0.03%
2023/12/11	2.2	178.52	0	0.00	178.50	2.2	3,342	0.07%
2023/12/08	2	181.25	0	182.50	181.00	2	3,301	0.06%
2023/12/07	0.2	179.86	0	0.00	179.00	0.2	3,268	0.01%
2023/12/06	1.2	181.48	0	0.00	180.00	1.2	3,262	0.04%
2023/12/05	1.2	179.68	1	181.00	181.00	0.2	3,308	0.01%
2023/12/04	2	182.00	0.1	183.02	181.50	2	3,310	0.06%
2023/12/01	3.2	183.50	0	0.00	182.50	3.2	3,290	0.10%
2023/11/30	1	184.00	1	184.51	186.00	0	3,261	0.00%
2023/11/29	9	185.49	0	0.00	183.00	9	3,179	0.28%
2023/11/28	0	185.75	1	186.00	185.00	-1	3,183	-0.03%
2023/11/27	0.1	184.11	0.3	185.95	183.50	-0.2	3,165	-0.01%
2023/11/24	0	183.50	1.2	184.48	184.50	-1.2	3,137	-0.04%
2023/11/22	0	182.00	1.1	182.40	182.50	-1.1	3,177	-0.03%
2023/11/21	0.1	180.46	2	181.25	181.00	-1.9	3,171	-0.06%
2023/11/20	0.1	176.67	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	1	178.50	1.3	178.38	177.50	-0.3	3,141	-0.01%
2023/11/16	0.2	175.96	1	176.50	176.50	-0.8	3,104	-0.03%
2023/11/15	0.1	175.07	1.3	174.00	175.00	-1.1	3,083	-0.04%
2023/11/14	0.1	173.98	1	174.00	173.00	-0.9	3,077	-0.03%
2023/11/13	2.1	173.48	0	175.50	172.50	2.1	3,167	0.07%
2023/11/10	3	173.78	0	0.00	173.50	3	3,247	0.09%
2023/11/09	1.1	177.56	0	0.00	178.00	1.1	3,359	0.03%
2023/11/08	3.1	179.55	0	0.00	179.00	3.1	3,521	0.09%
2023/11/07	0.1	182.00	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	0	181.00	1.1	180.59	181.00	-1.1	3,532	-0.03%
2023/11/03	0	178.50	0	0.00	178.50	0	3,531	0.00%
2023/11/02	2	176.75	2	177.50	176.50	0	3,619	0.00%
2023/11/01	5.1	174.60	3	174.00	173.50	2.1	3,715	0.06%
2023/10/31	7.1	176.99	7	175.00	175.50	0.1	3,815	0.00%
2023/10/30	11	177.64	12	177.50	177.50	-1	3,849	-0.03%
2023/10/27	1.8	179.00	3.2	179.34	179.00	-1.4	3,876	-0.04%
2023/10/26	10.1	172.80	9	171.22	171.50	1.1	3,889	0.03%
2023/10/25	0	174.00	0	0.00	173.50	0	3,905	0.00%
2023/10/24	2	170.76	0	0.00	171.00	2	3,960	0.05%
2023/10/23	1.1	172.49	0	0.00	172.00	1.1	3,973	0.03%
2023/10/20	2.4	173.83	0	0.00	174.00	2.4	3,954	0.06%
2023/10/19	2	177.27	0	0.00	179.00	2	3,905	0.05%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/17	1	183.46	0	0.00	181.00	1	3,964	0.03%
2023/10/16	1	182.00	0	0.00	182.50	1	3,997	0.03%
2023/10/13	0.1	183.62	0.2	184.00	183.00	-0.1	4,035	0.00%
2023/10/12	0.1	182.73	0	0.00	183.50	0.1	4,063	0.00%
2023/10/11	0.1	183.42	1.1	184.86	183.50	-1	4,117	-0.02%
2023/10/06	0	178.92	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0.1	178.00	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	1.3	176.21	0	0.00	177.00	1.3	4,100	0.03%
2023/10/03	0.1	180.00	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	0.1	182.11	0	0.00	181.00	0.1	4,152	0.00%
2023/09/27	0	183.00	1.1	183.91	184.00	-1.1	4,140	-0.03%
2023/09/26	0	180.96	0	0.00	180.00	0	4,155	0.00%
2023/09/22	0.1	178.00	0	0.00	177.50	0.1	4,153	0.00%
2023/09/21	0.3	176.68	0	0.00	175.50	0.3	4,156	0.01%
2023/09/20	0.6	182.21	0	0.00	180.00	0.6	4,115	0.01%
2023/09/19	0.1	183.56	0	184.00	184.00	0.1	4,103	0.00%
2023/09/18	0	182.50	0	183.00	183.00	0	4,094	0.00%
2023/09/15	4.1	182.89	3	184.00	182.50	1.1	4,139	0.03%
2023/09/14	1.1	179.86	0	0.00	180.00	1.1	4,086	0.03%
2023/09/13	0.1	176.59	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	0	175.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	1.9	172.40	0	0.00	172.50	1.9	4,123	0.05%
2023/09/07	1.9	175.13	0	0.00	174.50	1.9	4,180	0.04%
2023/09/06	0.2	179.00	0.2	179.50	179.50	0.1	4,157	0.00%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0.1	179.45	0.1	181.50	181.50	0	4,150	0.00%
2023/09/01	1.1	177.00	1	178.00	178.50	0.1	4,173	0.00%
2023/08/31	2	177.25	2	178.75	177.50	0	4,157	0.00%
2023/08/30	9	177.28	8	177.00	177.00	1	4,138	0.02%
2023/08/29	4	177.25	4.1	178.02	178.50	-0.1	4,154	0.00%
2023/08/28	1	183.50	1.1	181.57	181.50	-0.1	4,138	0.00%
2023/08/25	2	177.75	1	178.00	178.00	1	4,522	0.02%
2023/08/24	0	177.13	0	0.00	177.00	0	4,549	0.00%
2023/08/23	1.1	174.01	0	0.00	174.00	1.1	4,618	0.02%
2023/08/22	0	178.00	0	179.00	177.50	0	4,619	0.00%
2023/08/21	0	177.00	1	178.00	179.00	-1	4,708	-0.02%
2023/08/18	0.1	181.50	0	0.00	180.00	0.1	4,706	0.00%
2023/08/17	1	180.05	2	180.00	181.50	-1	4,682	-0.02%
2023/08/16	0	170.00	0	0.00	174.00	0	4,622	0.00%
2023/08/15	3.4	169.14	1	169.00	170.00	2.4	4,573	0.05%
2023/08/14	5.9	174.42	1	173.50	173.50	4.9	4,456	0.11%
2023/08/11	4	188.25	1	189.50	186.00	3	4,351	0.07%
2023/08/10	1.2	187.33	0	0.00	187.00	1.2	4,397	0.03%
2023/08/09	0.2	186.83	0	0.00	186.50	0.2	4,489	0.00%
2023/08/08	3.1	186.67	0	0.00	185.00	3.1	4,481	0.07%
2023/08/07	9.4	188.40	1	185.50	187.50	8.4	4,389	0.19%
2023/08/04	7.1	196.35	0	0.00	194.00	7.1	4,290	0.17%
2023/08/02	3.5	199.99	1	201.00	201.00	2.5	4,171	0.06%
2023/08/01	2.4	200.22	2.1	201.77	202.50	0.3	4,128	0.01%
2023/07/31	0.1	207.60	2	209.00	208.00	-1.9	4,081	-0.05%
2023/07/28	4	205.38	0	0.00	205.00	4	3,988	0.10%
2023/07/27	1	204.52	0	0.00	204.50	1	3,941	0.03%
2023/07/26	22.2	204.03	0	0.00	203.50	22.2	3,880	0.57%
2023/07/25	3	206.84	2	207.00	207.50	1	3,846	0.03%
2023/07/24	22	202.50	2	206.25	205.00	20	3,852	0.52%
2023/07/21	23	203.98	0.9	204.23	204.00	22.1	3,847	0.57%
2023/07/20	5	208.00	0	0.00	206.50	5	3,811	0.13%
2023/07/19	1	213.49	0	0.00	212.00	1	3,756	0.03%
2023/07/18	0	212.83	0	0.00	211.00	0	3,732	0.00%
2023/07/17	1.1	214.04	3	214.83	215.00	-1.9	3,688	-0.05%
2023/07/14	0	0.00	3.2	210.27	212.00	-3.2	3,641	-0.09%
2023/07/13	1	205.00	0.1	206.00	203.50	0.9	3,552	0.03%
2023/07/12	0.4	203.35	0	0.00	202.50	0.4	3,535	0.01%
2023/07/11	0	0.00	5	204.00	204.50	-5	3,542	-0.14%
2023/07/10	22.3	201.55	0	0.00	201.50	22.3	3,554	0.63%
2023/07/07	22.2	201.91	0	0.00	201.00	22.2	3,547	0.63%
2023/07/06	0.1	205.90	0	0.00	204.00	0.1	3,521	0.00%
2023/07/05	0.1	210.00	0	0.00	210.00	0.1	3,470	0.00%
2023/07/04	0	0.00	4.2	209.80	210.00	-4.2	3,449	-0.12%
2023/07/03	0	206.50	1.5	206.15	205.50	-1.5	3,425	-0.04%
2023/06/29	0.2	204.81	2	205.78	204.00	-1.8	3,498	-0.05%
2023/06/28	0.1	202.91	1	203.00	203.00	-0.9	3,532	-0.03%
2023/06/27	1.2	200.65	0	0.00	201.00	1.2	3,526	0.03%
2023/06/26	2.2	200.37	1	201.00	202.00	1.2	3,524	0.03%
2023/06/21	15.3	201.28	0	0.00	201.50	15.3	3,546	0.43%
2023/06/20	7.1	205.04	1	205.00	205.00	6.1	3,499	0.17%
2023/06/19	2	205.51	2.4	207.52	207.00	-0.3	3,509	-0.01%
2023/06/16	0.8	206.43	4	207.50	205.00	-3.2	3,505	-0.09%
2023/06/15	5.5	205.30	0	0.00	205.50	5.5	3,468	0.16%
2023/06/14	0	0.00	2.6	208.92	208.50	-2.6	3,455	-0.08%
2023/06/13	8.6	205.51	0	0.00	204.00	8.6	3,449	0.25%
2023/06/12	0.1	210.73	0	0.00	209.00	0.1	3,349	0.00%
2023/06/09	1.1	211.92	0.2	211.50	211.50	0.9	3,359	0.03%
2023/06/08	4.1	210.54	0	0.00	210.00	4.1	3,418	0.12%
2023/06/07	1.3	212.53	2	212.50	213.00	-0.7	3,474	-0.02%
2023/06/06	6	208.67	0	0.00	209.00	6	3,485	0.17%
2023/06/05	1	209.50	6.2	208.60	206.50	-5.2	3,511	-0.15%
2023/06/02	0	0.00	3.1	205.65	205.00	-3.1	3,541	-0.09%
2023/06/01	2.1	204.53	0	0.00	204.50	2.1	3,504	0.06%
2023/05/31	17.2	202.78	0	0.00	202.50	17.2	3,503	0.49%
2023/05/30	1.1	206.11	0.1	207.50	207.00	1	3,107	0.03%
2023/05/29	4.3	208.54	2.1	205.59	210.50	2.3	3,138	0.07%
2023/05/26	3.1	206.45	0	0.00	206.00	3.1	3,217	0.10%
2023/05/25	3.3	204.02	0	0.00	206.00	3.3	3,242	0.10%
2023/05/24	0.1	210.56	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	0	214.82	0	0.00	213.50	0	3,159	0.00%
2023/05/22	0	214.00	1	213.00	215.00	-1	3,147	-0.03%
2023/05/19	0.2	215.19	5	216.00	216.00	-4.8	3,116	-0.15%
2023/05/18	2	216.50	0	0.00	218.00	2	3,094	0.06%
2023/05/16	3.1	207.85	0	0.00	208.00	3.1	3,025	0.10%
2023/05/15	2.4	209.06	1	210.50	209.00	1.4	2,976	0.05%
2023/05/12	1.1	224.82	0	0.00	222.00	1.1	2,870	0.04%
2023/05/11	0.1	224.00	0	224.50	224.50	0.1	2,869	0.00%
2023/05/10	1.2	225.72	0.1	226.00	225.00	1.1	2,865	0.04%
2023/05/09	0.1	224.33	0	0.00	224.00	0.1	2,871	0.00%
2023/05/08	0	0.00	0	225.17	226.00	0	2,916	0.00%
2023/05/05	0.1	219.75	2	219.25	220.50	-1.9	2,927	-0.07%
2023/05/04	0.2	221.66	0	0.00	221.00	0.2	2,964	0.01%
2023/05/03	0.2	222.74	0	0.00	222.50	0.2	3,053	0.01%
2023/05/02	1	226.00	0	226.00	225.00	1	3,204	0.03%
2023/04/28	0	223.25	0	223.50	223.00	0	3,353	0.00%
2023/04/27	1.2	220.13	1	221.00	220.00	0.2	3,367	0.01%
2023/04/26	0	0.00	5	224.50	224.50	-5	3,405	-0.15%
2023/04/25	1.1	223.97	0	228.00	222.00	1.1	3,445	0.03%
2023/04/24	0	226.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0.1	226.21	0	0.00	225.50	0.1	3,539	0.00%
2023/04/20	3	226.17	0	227.00	225.00	3	3,573	0.08%
2023/04/19	1	227.00	1.2	228.83	229.00	-0.2	3,648	-0.01%
2023/04/17	0	229.00	0	0.00	230.00	0	3,728	0.00%
2023/04/14	0	0.00	1.6	231.37	233.50	-1.6	3,781	-0.04%
2023/04/12	1	227.50	0	0.00	228.00	1	3,757	0.03%
2023/04/11	0.1	227.72	1	228.50	228.00	-1	3,822	-0.02%
2023/04/10	1	223.52	0.1	224.00	224.00	1	3,813	0.03%
2023/04/07	0	0.00	0	224.00	223.50	0	3,815	0.00%
2023/04/06	0.1	222.45	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	1.1	223.26	0	0.00	223.50	1.1	3,812	0.03%
2023/03/30	0.1	225.72	0	0.00	225.50	0.1	3,779	0.00%
2023/03/29	1.1	226.99	1	225.00	228.50	0.1	3,820	0.00%
2023/03/27	0	0.00	1	234.00	233.00	-1	3,875	-0.03%
2023/03/24	1.5	231.22	0	0.00	232.00	1.5	3,946	0.04%
2023/03/23	0	0.00	1.1	236.45	237.00	-1.1	4,007	-0.03%
2023/03/22	0	0.00	1	233.01	234.00	-1	4,075	-0.03%
2023/03/21	0	229.00	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	0.00	0	231.00	231.00	0	4,108	0.00%
2023/03/17	0	0.00	0	231.00	230.00	0	4,176	0.00%
2023/03/16	0.1	227.75	0.4	228.50	228.00	-0.3	4,233	-0.01%
2023/03/14	0	229.91	0	0.00	229.50	0	4,387	0.00%
2023/03/13	0	227.00	2	232.01	234.50	-2	4,432	-0.05%
2023/03/10	0	229.00	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	1	234.00	234.50	-1	4,549	-0.02%
2023/03/08	0	0.00	0	232.25	232.50	0	4,662	0.00%
2023/03/07	0	0.00	0.1	230.14	232.00	-0.1	4,677	0.00%
2023/03/06	0	0.00	0.3	227.33	228.00	-0.3	4,672	-0.01%
2023/03/03	0	227.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	0.00	1	229.50	226.00	-1	4,705	-0.02%
2023/03/01	1	224.00	0	0.00	229.00	1	4,719	0.02%
2023/02/24	0.2	220.81	3	224.00	225.50	-2.8	4,679	-0.06%
2023/02/23	1.1	226.94	0	0.00	225.00	1.1	4,601	0.02%
2023/02/22	0	226.88	1	227.00	228.00	-1	4,582	-0.02%
2023/02/21	0	229.73	0	0.00	228.50	0	4,632	0.00%
2023/02/17	0.1	231.50	0	0.00	231.50	0.1	4,878	0.00%
2023/02/16	1.1	232.09	0	0.00	231.50	1.1	5,111	0.02%
2023/02/15	0.1	233.50	0	234.50	234.50	0.1	5,189	0.00%
2023/02/14	0	0.00	0	233.50	234.00	0	5,211	0.00%
2023/02/13	0	233.50	1	231.50	232.00	-1	5,279	-0.02%
2023/02/10	0	0.00	0	232.50	233.00	0	5,374	0.00%
2023/02/08	0	229.75	0	231.00	230.50	0	5,505	0.00%
2023/02/07	0	230.00	0	230.00	227.50	0	5,546	0.00%
2023/02/06	1	229.00	0	0.00	227.50	1	5,624	0.02%
2023/02/03	0	231.50	0	0.00	230.00	0	5,683	0.00%
2023/02/02	1	232.00	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0	0.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	0.3	229.48	0.1	228.95	225.00	0.2	5,892	0.00%
2023/01/30	0	0.00	0	240.00	240.00	0	5,957	0.00%
2023/01/16	4	230.75	5	230.90	231.50	-1	6,219	-0.02%
2023/01/13	0.1	221.50	0	0.00	222.00	0.1	6,186	0.00%
2023/01/12	0.1	228.00	0.1	231.50	226.00	0.1	6,222	0.00%
2023/01/11	0.2	231.25	1	230.00	229.50	-0.8	6,197	-0.01%
2023/01/10	1	231.00	0	231.25	233.00	1	6,169	0.02%
2023/01/09	0.2	229.50	0	228.17	231.00	0.2	6,147	0.00%
2023/01/06	0	0.00	21	223.00	224.00	-21	6,105	-0.34%
2023/01/05	10	223.50	20	220.50	220.00	-10	6,188	-0.16%
2023/01/04	0	0.00	41	221.72	223.00	-41	6,173	-0.66%
2022/12/29	1	212.00	12	211.08	214.00	-11	6,147	-0.18%
2022/12/27	0	0.00	0	219.25	219.50	0	6,115	0.00%
2022/12/22	10	220.00	1	217.50	215.50	9	6,134	0.15%
2022/12/21	0	0.00	12.2	215.76	219.50	-12.2	6,135	-0.20%
2022/12/20	0	0.00	1	217.50	213.50	-1	6,070	-0.02%
2022/12/16	0.1	214.00	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	0	0.00	1.2	216.25	219.50	-1.2	5,964	-0.02%
2022/12/14	0	0.00	2.5	213.69	213.50	-2.5	5,875	-0.04%
2022/12/12	0	0.00	0	211.00	210.50	0	5,785	0.00%
2022/12/08	1	209.41	0	0.00	210.00	1	5,767	0.02%
2022/12/07	0	208.00	1	209.50	208.00	-1	5,742	-0.02%
2022/12/06	0	0.00	3.9	215.65	214.50	-3.9	5,700	-0.07%
2022/12/05	1	212.00	0.1	211.99	212.00	0.9	5,617	0.02%
2022/12/02	1	210.50	4.1	210.83	211.50	-3.1	5,573	-0.06%
2022/11/30	0	0.00	1	201.47	201.50	-1	5,393	-0.02%
2022/11/28	0	188.00	1.2	192.21	191.00	-1.2	5,335	-0.02%
2022/11/25	0	0.00	1.1	194.95	192.50	-1.1	5,362	-0.02%
2022/11/24	0	0.00	0.4	190.75	191.50	-0.4	5,406	-0.01%
2022/11/22	0.1	184.36	0	0.00	184.50	0.1	5,590	0.00%
2022/11/21	2	181.52	5	183.80	186.00	-3	5,572	-0.05%
2022/11/18	1	185.48	1	185.00	185.50	0	5,499	0.00%
2022/11/17	1	184.50	6	184.17	185.50	-5	5,496	-0.09%
2022/11/16	2.3	187.02	2	189.00	187.50	0.3	5,437	0.01%
2022/11/15	1	192.49	6.1	192.35	195.00	-5.1	5,314	-0.10%
2022/11/14	1	183.50	1.4	185.56	190.00	-0.4	5,173	-0.01%
2022/11/11	10.1	173.99	0.1	171.60	173.00	10	4,939	0.20%
2022/11/10	0	169.25	10	167.00	168.50	-10	4,844	-0.21%
2022/11/09	1	168.97	0	0.00	169.50	1	4,807	0.02%
2022/11/08	0.8	164.23	3.2	167.34	166.00	-2.4	4,751	-0.05%
2022/11/07	1.2	159.50	1	160.00	159.50	0.2	4,654	0.00%
2022/11/03	0.1	154.00	0	0.00	154.00	0.1	4,559	0.00%
2022/11/02	41.3	152.12	0	0.00	151.50	41.3	4,542	0.91%
2022/11/01	0.1	154.33	2.2	155.05	154.50	-2.1	4,472	-0.05%
2022/10/31	0	145.00	0	0.00	149.00	0	4,408	0.00%
2022/10/28	2.1	151.47	2.1	153.60	149.50	0	4,307	0.00%
2022/10/27	0	0.00	0.2	151.50	150.00	-0.2	4,273	0.00%
2022/10/26	2	140.00	0	0.00	143.00	2	4,203	0.05%
2022/10/25	6.5	143.55	0	0.00	141.50	6.5	4,013	0.16%
2022/10/24	2.4	157.86	0	0.00	157.00	2.4	3,771	0.06%
2022/10/21	0.5	165.32	0	0.00	164.50	0.5	3,647	0.01%
2022/10/20	3.1	167.18	0	0.00	168.50	3.1	3,622	0.09%
2022/10/19	0.2	175.37	1	177.00	172.00	-0.8	3,587	-0.02%
2022/10/18	0.2	174.00	1	174.00	175.00	-0.8	3,606	-0.02%
2022/10/17	1	169.50	0	0.00	172.00	1	3,640	0.03%
2022/10/14	0.1	171.88	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	5.9	168.30	5	166.00	165.50	0.9	3,736	0.02%
2022/10/12	1.1	174.20	0	0.00	178.00	1.1	3,744	0.03%
2022/10/11	3.5	177.98	0	0.00	176.00	3.5	3,768	0.09%
2022/10/07	3	187.66	1	187.00	186.50	2	3,775	0.05%
2022/10/06	0	190.50	0	0.00	190.00	0	3,785	0.00%
2022/10/05	5.1	190.00	1	191.50	190.00	4.1	3,825	0.11%
2022/10/04	0	0.00	0.6	187.00	186.50	-0.6	3,820	-0.02%
2022/10/03	1.3	178.68	1	181.00	179.00	0.3	3,825	0.01%
2022/09/30	26.2	179.99	0.4	184.50	182.50	25.8	3,889	0.66%
2022/09/29	1.1	183.97	1	183.00	182.50	0.1	3,913	0.00%
2022/09/28	2.3	182.92	1.1	181.65	181.50	1.2	3,983	0.03%
2022/09/27	1.2	184.66	1	185.50	186.00	0.2	3,991	0.01%
2022/09/26	4.4	185.68	4	186.50	185.50	0.4	4,059	0.01%
2022/09/23	0	195.00	0	0.00	193.00	0	4,243	0.00%
2022/09/22	0.1	192.83	2	193.50	192.00	-1.9	4,275	-0.05%
2022/09/21	1	196.01	10.3	196.51	197.50	-9.3	4,282	-0.22%
2022/09/20	0	198.50	1	196.00	197.50	-1	4,300	-0.02%
2022/09/19	0	199.00	0	0.00	198.50	0	4,319	0.00%
2022/09/16	0.1	198.50	1	197.50	197.00	-0.9	4,348	-0.02%
2022/09/15	1	199.47	2.1	199.01	199.50	-1	4,336	-0.02%
2022/09/14	2.1	196.54	0	0.00	196.50	2.1	4,370	0.05%
2022/09/13	3	202.83	1.1	202.02	202.00	2	4,356	0.04%
2022/09/12	2	198.00	1.1	199.97	200.00	0.9	4,365	0.02%
2022/09/08	0.1	193.50	0	0.00	193.50	0.1	4,377	0.00%
2022/09/07	2.2	188.04	4	188.25	187.50	-1.8	4,426	-0.04%
2022/09/06	1	193.01	6.1	192.30	192.50	-5.1	4,433	-0.11%
2022/09/05	17	190.35	9.6	190.84	190.00	7.4	4,447	0.17%
2022/09/02	6.5	189.44	6	189.00	188.50	0.5	4,427	0.01%
2022/09/01	12.3	192.40	16	193.50	193.00	-3.7	4,365	-0.09%
2022/08/31	4.8	197.67	0	0.00	197.00	4.8	4,317	0.11%
2022/08/30	8.1	199.57	2	201.75	200.50	6.1	4,272	0.14%
2022/08/29	11.9	203.78	1	201.50	199.00	10.9	4,211	0.26%
2022/08/26	0	0.00	3.3	219.27	220.00	-3.3	4,053	-0.08%
2022/08/25	3	214.67	0.3	215.00	215.50	2.7	4,054	0.07%
2022/08/24	3.1	211.49	0	0.00	212.00	3.1	4,085	0.08%
2022/08/23	1.2	212.73	0.1	213.50	213.00	1.2	4,197	0.03%
2022/08/22	0	217.00	0	0.00	217.50	0	4,231	0.00%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	0.3	221.80	0	0.00	222.00	0.3	4,344	0.01%
2022/08/17	0.1	223.00	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	0.2	223.75	0	0.00	224.50	0.2	4,360	0.00%
2022/08/15	1	228.50	1	227.50	226.00	0	4,379	0.00%
2022/08/12	0.1	222.61	0.1	221.00	223.50	0	4,390	0.00%
2022/08/11	0	218.50	0.1	222.00	218.50	-0.1	4,434	0.00%
2022/08/10	0.5	220.45	0.1	221.00	221.00	0.4	4,526	0.01%
2022/08/09	0	0.00	0.1	219.50	220.00	-0.1	4,579	0.00%
2022/08/08	0	0.00	1.3	217.52	219.00	-1.3	4,631	-0.03%
2022/08/05	0	0.00	1.7	214.91	216.00	-1.7	4,738	-0.04%
2022/08/04	0	205.00	1	204.00	204.50	-1	4,812	-0.02%
2022/08/03	1.2	204.20	0	0.00	203.50	1.2	4,860	0.02%
2022/08/02	0.1	212.00	0	0.00	213.00	0.1	4,917	0.00%
2022/07/26	0	203.50	5	203.50	202.50	-5	4,841	-0.10%
2022/07/22	0	0.00	4	200.50	201.00	-4	4,782	-0.08%
2022/07/21	0.1	194.00	1	194.00	197.00	-0.9	4,763	-0.02%
2022/07/20	1	188.00	1	191.00	191.00	0	4,751	0.00%
2022/07/19	2	186.00	3	188.50	187.50	-1	4,705	-0.02%
2022/07/18	13	188.31	0	0.00	186.50	13	4,586	0.28%
2022/07/15	5.5	183.96	0	0.00	185.50	5.5	4,556	0.12%
2022/07/12	7.1	186.86	1	189.00	188.00	6.1	4,433	0.14%
2022/07/11	1	192.01	0	0.00	192.00	1	4,403	0.02%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	1	190.50	1	188.00	192.00	0	4,320	0.00%
2022/07/06	1	191.50	1	190.50	190.50	0	4,299	0.00%
2022/07/04	0.1	190.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	2.8	192.16	0	0.00	189.00	2.8	4,171	0.07%
2022/06/30	0.5	212.53	0	0.00	208.50	0.5	3,982	0.01%
2022/06/29	0.3	214.50	0	0.00	217.00	0.3	3,968	0.01%
2022/06/27	0	0.00	0.1	212.50	212.50	-0.1	3,931	0.00%
2022/06/24	0.1	206.50	0	0.00	205.00	0.1	3,893	0.00%
2022/06/23	0	0.00	1	200.50	203.00	-1	3,881	-0.03%
2022/06/22	4	204.25	0	0.00	202.50	4	3,856	0.10%
2022/06/21	0.1	219.00	50	221.70	224.50	-49.9	3,795	-1.32%
2022/06/20	1.1	221.32	0	0.00	216.00	1.1	3,762	0.03%
2022/06/17	1.2	220.11	1	220.50	218.50	0.2	3,721	0.00%
2022/06/16	0.1	231.00	0	0.00	227.00	0.1	3,682	0.00%
2022/06/15	0.1	225.50	0.4	227.50	226.50	-0.3	3,657	-0.01%
2022/06/14	0.1	216.50	0	0.00	217.50	0.1	3,667	0.00%
2022/06/13	2.1	218.12	1	219.00	221.00	1.1	3,692	0.03%
2022/06/10	1.2	223.67	0.1	225.50	223.50	1.1	3,695	0.03%
2022/06/09	0.2	228.89	0	0.00	228.50	0.2	3,678	0.00%
2022/06/08	0	0.00	5.7	228.48	231.00	-5.7	3,669	-0.16%
2022/06/07	0	222.50	0	0.00	223.00	0	3,673	0.00%
2022/05/31	0	0.00	1	225.00	225.00	-1	3,766	-0.03%
2022/05/30	1.3	217.15	0.1	216.00	215.50	1.2	3,614	0.03%
2022/05/27	0	210.50	10.1	210.24	210.00	-10.1	3,562	-0.28%
2022/05/26	5.4	199.50	0	0.00	199.00	5.4	3,544	0.15%
2022/05/24	0.1	208.50	0	0.00	202.50	0.1	3,533	0.00%
2022/05/23	0.1	206.42	0	0.00	205.50	0.1	3,531	0.00%
2022/05/20	0	0.00	1	206.00	205.00	-1	3,521	-0.03%
2022/05/19	1.1	199.39	0	0.00	204.50	1.1	3,476	0.03%
2022/05/18	0.2	207.00	1	203.50	207.00	-0.8	3,413	-0.02%
2022/05/17	34.2	194.67	0	0.00	194.50	34.2	3,293	1.04%
2022/05/16	1.1	193.81	2	195.00	193.00	-0.9	3,230	-0.03%
2022/05/13	32.2	193.31	4	195.25	192.50	28.2	3,176	0.89%
2022/05/12	2.4	201.15	0	0.00	199.50	2.4	3,064	0.08%
2022/05/11	6	214.49	0	0.00	212.50	6	2,992	0.20%
2022/05/10	24.9	214.05	4	216.88	215.50	20.9	2,941	0.71%
2022/05/09	5.6	227.29	0	0.00	225.00	5.6	2,834	0.20%
2022/05/06	2	234.53	0	0.00	236.50	2	2,866	0.07%
2022/05/03	1	232.50	0	0.00	239.00	1	2,911	0.03%
2022/04/29	1	236.50	0.6	237.87	236.50	0.4	2,934	0.01%
2022/04/28	0	235.15	0	0.00	236.00	0	2,942	0.00%
2022/04/27	20.2	233.52	0	0.00	234.50	20.2	2,906	0.70%
2022/04/26	3	236.01	0	0.00	245.00	3	2,883	0.11%
2022/04/25	5.6	238.25	0	0.00	236.50	5.6	2,859	0.19%
2022/04/22	0.1	242.27	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.6	245.00	0.2	245.00	243.50	0.4	2,951	0.01%
2022/04/19	0	0.00	0.1	247.00	247.50	-0.1	2,947	0.00%
2022/04/15	0	248.63	0	0.00	247.00	0	2,954	0.00%
2022/04/14	0	253.00	1	253.50	254.00	-1	2,959	-0.03%
2022/04/13	0	247.00	0	0.00	248.50	0	2,963	0.00%
2022/04/12	0	244.00	0	0.00	245.50	0	2,974	0.00%
2022/04/11	2	247.06	1	244.50	242.00	1	2,936	0.04%
2022/04/08	0.3	254.36	2	253.50	253.00	-1.7	2,900	-0.06%
2022/04/07	0.1	256.15	0	0.00	256.00	0.1	2,895	0.00%
2022/04/06	2	257.50	3	258.17	260.00	-1	2,863	-0.03%
2022/04/01	0.1	252.50	0	0.00	253.00	0.1	2,840	0.00%
2022/03/31	0.1	254.96	1	255.00	253.50	-0.9	2,804	-0.03%
2022/03/29	1.1	250.45	3.1	250.32	251.00	-2	2,750	-0.07%
2022/03/28	1.2	242.41	1	240.50	242.00	0.2	2,734	0.01%
2022/03/25	0.1	249.50	0.1	249.00	248.00	-0.1	2,709	0.00%
2022/03/24	0	0.00	2	251.50	252.50	-2	2,728	-0.07%
2022/03/23	0.2	252.50	1	254.00	255.00	-0.9	2,740	-0.03%
2022/03/18	2	244.76	1	245.00	246.00	1	2,746	0.04%
2022/03/17	0.1	242.50	0	0.00	241.00	0.1	2,705	0.00%
2022/03/16	20.2	227.53	0	0.00	230.00	20.2	2,639	0.77%
2022/03/15	0.2	234.60	5	232.50	233.00	-4.8	2,590	-0.19%
2022/03/14	0.1	239.25	1	240.00	238.50	-0.9	2,565	-0.04%
2022/03/11	1.1	241.14	5	238.50	238.50	-3.9	2,591	-0.15%
2022/03/10	10.1	242.66	1	243.50	244.50	9.1	2,582	0.35%
2022/03/09	0.1	235.75	0.1	236.00	235.00	0	2,554	0.00%
2022/03/08	4.2	232.84	0	0.00	232.50	4.2	2,547	0.17%
2022/03/07	7.1	242.59	0	0.00	240.50	7.1	2,507	0.28%
2022/03/04	4.1	251.02	0	0.00	251.00	4.1	2,550	0.16%
2022/03/03	0	258.00	0	0.00	258.50	0	2,532	0.00%
2022/03/02	1.1	258.50	0	0.00	258.00	1.1	2,546	0.04%
2022/03/01	0	0.00	4	258.13	260.50	-4	2,552	-0.16%
2022/02/25	3.2	253.07	0	0.00	251.00	3.2	2,518	0.13%
2022/02/24	2.1	259.99	0	0.00	258.50	2.1	2,456	0.08%
2022/02/22	0.1	259.84	1	258.00	259.00	-0.9	2,444	-0.04%
2022/02/16	0.3	270.08	3	270.83	269.00	-2.7	2,479	-0.11%
2022/02/15	0	0.00	0.2	269.50	269.00	-0.2	2,477	-0.01%
2022/02/14	2.1	267.36	0	0.00	266.50	2.1	2,459	0.09%
2022/02/11	0.1	269.00	0.1	271.00	272.50	0	2,522	0.00%
2022/02/10	0	0.00	3	266.50	269.00	-3	2,503	-0.12%
2022/02/09	0.2	261.00	0	0.00	263.50	0.2	2,490	0.01%
2022/02/08	0	0.00	0.2	257.50	260.50	-0.2	2,468	-0.01%
2022/02/07	0	0.00	3	248.00	252.00	-3	2,437	-0.12%
2022/01/25	2	242.75	0	0.00	244.00	2	2,430	0.08%
2022/01/24	4.4	246.47	0	0.00	248.00	4.4	2,437	0.18%
2022/01/21	3	256.50	0	252.50	252.50	3	2,455	0.12%
2022/01/17	0.1	251.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	2.8	252.97	4.6	252.13	253.00	-1.8	2,613	-0.07%
2022/01/13	0.1	267.20	2	271.25	271.00	-2	2,563	-0.08%
2022/01/12	1	267.50	0	0.00	268.50	1	2,562	0.04%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/07	0	266.00	0	0.00	265.00	0	2,613	0.00%
2022/01/06	1.2	267.08	0	0.00	267.00	1.2	2,624	0.05%
2022/01/03	0	0.00	1	268.00	268.00	-1	2,713	-0.04%
2021/12/29	0	0.00	3	266.50	266.00	-3	2,824	-0.11%
2021/12/23	0	0.00	0	252.50	252.50	0	3,031	0.00%
2021/12/16	0	0.00	0.7	250.50	251.50	-0.7	3,319	-0.02%
2021/12/14	1	248.50	1	250.50	250.00	0	3,602	0.00%
2021/12/09	1	256.00	0	257.77	259.50	1	3,716	0.03%
2021/12/03	1	256.00	1	258.00	255.50	0	3,747	0.00%
2021/12/02	0	0.00	1	250.50	253.50	-1	3,750	-0.03%
2021/12/01	0	0.00	1	250.00	251.00	-1	3,773	-0.03%
2021/11/30	1	245.50	0	246.00	247.00	1	3,776	0.03%
2021/11/29	3	241.67	0	0.00	242.00	3	3,714	0.08%
2021/11/26	0	244.50	0	0.00	243.00	0	3,725	0.00%
2021/11/25	1	247.00	0	0.00	247.00	1	3,755	0.03%
2021/11/23	0.7	245.81	0	0.00	246.00	0.7	3,824	0.02%
2021/11/22	0.1	246.50	0	0.00	246.00	0.1	3,856	0.00%
2021/11/19	0.2	251.33	0	0.00	251.00	0.2	3,845	0.00%
2021/11/18	0.1	256.50	0.1	255.50	253.50	-0.1	3,865	0.00%
2021/11/17	0	251.00	0	0.00	251.00	0	3,890	0.00%
2021/11/16	1.1	250.57	0	252.00	252.00	1	3,946	0.03%
2021/11/15	1.1	249.14	0	0.00	248.50	1.1	3,973	0.03%
2021/11/11	0	0.00	0	256.00	257.50	0	3,977	0.00%
2021/11/10	0	252.00	0	0.00	251.00	0	3,994	0.00%
2021/11/08	0	0.00	1	264.50	261.50	-1	3,916	-0.03%
2021/11/05	0	0.00	1	265.00	265.00	-1	3,930	-0.03%
2021/11/04	1	259.50	0	0.00	260.50	1	3,976	0.03%
2021/11/03	2	262.50	0	0.00	263.00	2	3,970	0.05%
2021/11/02	1	270.00	0	0.00	269.50	1	3,941	0.03%
2021/11/01	0	0.00	1.4	271.61	275.00	-1.4	3,937	-0.03%
2021/10/29	0	0.00	2	261.25	266.00	-2	3,933	-0.05%
2021/10/28	0	0.00	1	268.00	268.50	-1	3,907	-0.03%
2021/10/26	1	256.95	1	256.00	256.00	0	3,841	0.00%
2021/10/21	0	0.00	1.1	244.00	244.00	-1.1	3,820	-0.03%
2021/10/20	0	238.00	0	0.00	240.50	0	3,778	0.00%
2021/10/14	1	228.00	0	0.00	229.50	1	3,758	0.03%
2021/10/08	0	0.00	1	235.00	236.00	-1	3,674	-0.03%
2021/10/05	0.6	228.35	0	0.00	229.50	0.6	3,560	0.02%
2021/10/04	20.1	237.91	0	0.00	235.00	20.1	3,478	0.58%
2021/10/01	22.7	239.32	0	0.00	237.00	22.7	3,467	0.65%
2021/09/27	0	0.00	0.1	248.00	247.00	-0.1	3,282	0.00%
2021/09/22	5.2	243.01	0	0.00	249.00	5.2	3,187	0.16%
2021/09/17	1.1	258.64	2	259.01	255.50	-0.9	3,037	-0.03%
2021/09/16	4	270.88	1	270.50	268.50	3	2,934	0.10%
2021/09/15	2	276.25	1.1	273.86	277.00	0.9	2,905	0.03%
2021/09/14	1	279.02	1.5	281.65	281.00	-0.5	2,919	-0.02%
2021/09/13	1	267.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	0.1	266.50	1	270.00	266.50	-0.9	2,905	-0.03%
2021/09/09	1	264.00	0	0.00	264.50	1	2,908	0.03%
2021/09/08	0	0.00	3	258.50	259.50	-3	2,933	-0.10%
2021/09/07	3	258.33	0.1	257.50	258.00	2.9	2,979	0.10%
2021/09/03	0.1	256.83	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0.1	259.50	0	259.50	259.50	0	2,896	0.00%
2021/09/01	0.1	261.07	2	261.00	260.50	-1.9	2,859	-0.07%
2021/08/31	2	264.00	1	261.50	266.50	1	2,830	0.04%
2021/08/30	0	0.00	1	265.00	266.00	-1	2,786	-0.04%
2021/08/27	4	259.25	2	261.00	263.00	2	2,752	0.07%
2021/08/26	4	250.63	4.1	252.51	254.00	-0.1	2,699	0.00%
2021/08/25	0.1	246.50	3	244.50	244.50	-3	2,681	-0.11%
2021/08/23	6	243.17	1	243.00	243.50	5	2,664	0.19%
2021/08/20	0	0.00	1	233.50	233.00	-1	2,642	-0.04%
2021/08/19	0	225.00	0	0.00	225.50	0	2,700	0.00%
2021/08/18	1	230.50	6	230.25	231.00	-5	2,684	-0.19%
2021/08/17	0	226.00	0	227.50	226.50	0	2,666	0.00%
2021/08/16	1	228.54	1	227.50	227.00	0	2,675	0.00%
2021/08/12	0	228.50	0	0.00	229.50	0	2,677	0.00%
2021/08/11	0.1	230.00	0	0.00	230.00	0.1	2,714	0.00%
2021/08/10	0	228.00	0	0.00	227.50	0	2,750	0.00%
2021/08/06	0.1	217.40	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	0.2	221.11	1	219.50	218.50	-0.8	2,843	-0.03%
2021/08/02	1	234.50	0.3	237.00	237.00	0.7	2,898	0.02%
2021/07/28	0.1	216.50	0	0.00	218.50	0.1	2,821	0.00%
2021/07/26	0	224.00	1	224.50	224.00	-1	2,818	-0.04%
2021/07/20	1	213.01	0	0.00	214.00	1	2,806	0.04%
2021/07/15	0	218.00	0	0.00	219.00	0	2,830	0.00%
2021/07/13	0	0.00	30.2	214.50	216.00	-30.2	2,841	-1.06%
2021/07/12	0	210.50	0	0.00	211.00	0	2,854	0.00%
2021/07/09	0	0.00	0.1	209.00	208.50	-0.1	2,865	0.00%
2021/07/08	0	211.00	20	212.50	212.50	-20	2,878	-0.69%
2021/07/07	0	209.00	1.1	209.45	210.00	-1.1	2,862	-0.04%
2021/07/06	0	0.00	2	207.50	208.50	-2	2,845	-0.07%
2021/07/05	1	205.50	0	0.00	207.00	1	2,847	0.04%
2021/07/01	2	201.00	0	0.00	201.00	2	2,838	0.07%
2021/06/30	0	203.00	0	0.00	202.50	0	2,836	0.00%
2021/06/29	0	203.00	0	0.00	202.50	0	2,812	0.00%
2021/06/28	1	204.00	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0	207.00	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0	0.00	3	209.33	210.00	-3	2,848	-0.11%
2021/06/22	0	201.50	0	0.00	201.50	0	2,813	0.00%
2021/06/17	1	199.50	0	0.00	200.50	1	2,733	0.04%
2021/06/16	2	200.76	0	0.00	200.00	2	2,765	0.07%
2021/06/09	0	203.00	0	0.00	203.00	0	2,867	0.00%
2021/06/08	0	203.50	0	0.00	204.00	0	2,930	0.00%
2021/06/07	0	204.00	0	0.00	204.50	0	3,054	0.00%
2021/06/03	1	204.00	0	0.00	206.00	1	3,092	0.03%
2021/06/02	0	206.00	0	0.00	205.00	0	3,119	0.00%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/31	0	207.50	1	209.50	208.50	-1	3,177	-0.03%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/25	0	205.00	0	0.00	204.00	0	3,210	0.00%
2021/05/24	0	0.00	2	209.00	209.00	-2	3,225	-0.06%
2021/05/21	0	0.00	10.1	203.00	205.50	-10.1	3,272	-0.31%
2021/05/20	10	200.50	0	0.00	202.00	10	3,300	0.30%
2021/05/18	0	0.00	1	198.00	197.00	-1	3,312	-0.03%
2021/05/14	0	0.00	3	197.83	195.50	-3	3,290	-0.09%
2021/05/13	0	0.00	3	183.50	186.00	-3	3,255	-0.09%
2021/05/12	2.1	188.96	0	0.00	188.00	2.1	3,211	0.06%
2021/05/10	0	202.50	0	0.00	203.50	0	3,173	0.00%
2021/05/05	0	0.00	14	199.50	198.00	-14	3,279	-0.43%
2021/05/04	0	0.00	1	199.00	197.50	-1	3,318	-0.03%
2021/05/03	14	200.50	0	0.00	197.50	14	3,288	0.43%
2021/04/23	0	0.00	0.2	202.00	204.00	-0.2	3,348	0.00%
2021/04/22	0.5	201.00	0	0.00	200.50	0.5	3,343	0.01%
2021/04/19	0	206.00	20	205.75	205.50	-20	3,349	-0.60%
2021/04/16	0	0.00	5.5	207.17	210.00	-5.5	3,339	-0.16%
2021/04/14	11	205.00	1	205.00	204.50	10	3,315	0.30%
2021/04/13	10	203.50	11	203.14	203.00	-1	3,326	-0.03%
2021/04/08	0.1	198.00	1	197.06	198.00	-0.9	3,323	-0.03%
2021/04/01	0.2	196.33	0	196.50	197.00	0.1	3,324	0.00%
2021/03/30	0	0.00	2	196.00	199.50	-2	3,300	-0.06%
2021/03/29	0	0.00	1	194.00	194.00	-1	3,262	-0.03%
2021/03/26	1	190.00	0	190.50	191.50	1	3,253	0.03%
2021/03/22	0	0.00	1	183.00	183.00	-1	3,407	-0.03%
2021/03/19	1.1	185.09	0	0.00	187.00	1.1	3,450	0.03%
2021/03/17	1	192.00	1	191.00	191.00	0	3,375	0.00%
2021/03/16	0	0.00	1.1	192.11	191.50	-1.1	3,358	-0.03%
2021/03/15	1	186.50	2	185.00	187.50	-1	3,283	-0.03%
2021/03/12	2	184.75	2	185.50	182.50	0	3,274	0.00%
2021/03/11	2	184.00	8	185.63	190.00	-6	3,243	-0.18%
2021/03/10	0	0.00	2	176.50	177.00	-2	3,150	-0.06%
2021/03/08	0	170.00	0	0.00	170.50	0	3,188	0.00%
2021/03/05	0.3	169.28	0	0.00	170.00	0.3	3,183	0.01%
2021/03/04	2	170.50	1	172.00	172.00	1	3,274	0.03%
2021/03/02	1	171.50	0	0.00	170.00	1	3,271	0.03%
2021/02/26	3	173.51	0	0.00	172.00	3	3,289	0.09%
2021/02/25	0	0.00	1	179.00	180.50	-1	3,211	-0.03%
2021/02/24	1	177.00	1	176.50	176.50	0	3,174	0.00%
2021/02/23	0	0.00	3.2	174.11	175.50	-3.2	3,173	-0.10%
2021/02/22	1	170.50	4	172.25	170.50	-3	3,131	-0.10%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/17	0	0.00	4	172.25	172.50	-4	3,111	-0.13%
2021/02/05	1	162.50	0	0.00	164.00	1	3,069	0.03%
2021/02/04	1	164.50	0	0.00	164.00	1	3,084	0.03%
2021/02/02	2	162.25	0	0.00	163.00	2	3,212	0.06%
2021/02/01	2	157.25	10	151.20	158.00	-8	3,256	-0.25%
2021/01/29	3	155.00	0	0.00	155.00	3	3,225	0.09%
2021/01/28	3.1	159.48	0	0.00	159.50	3.1	3,181	0.10%
2021/01/27	1.1	162.14	4	162.50	161.00	-2.9	3,165	-0.09%
2021/01/26	1.2	164.71	1	163.00	162.50	0.2	3,166	0.01%
2021/01/22	1	166.00	11	166.64	168.00	-10	3,163	-0.32%
2021/01/20	16.1	168.09	0	0.00	168.00	16.1	3,168	0.51%
2021/01/18	0.1	167.00	2	168.50	168.50	-1.9	3,139	-0.06%
2021/01/15	1	171.00	0	0.00	170.00	1	3,263	0.03%
2021/01/14	5	174.00	3	175.17	172.50	2	3,253	0.06%
2021/01/13	3	171.67	6	171.00	172.00	-3	3,264	-0.09%
2021/01/12	2	167.25	3	166.50	168.00	-1	3,258	-0.03%
2021/01/05	0	0.00	0.1	166.50	166.00	-0.1	3,283	0.00%
2020/12/31	0	0.00	2	169.75	168.00	-2	3,340	-0.06%
2020/12/30	0	0.00	1	167.50	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/28	0	0.00	5	164.50	162.50	-5	3,388	-0.15%
2020/12/24	0	0.00	2	163.00	160.50	-2	3,406	-0.06%
2020/12/22	1	162.00	2	165.00	162.50	-1	3,417	-0.03%
2020/12/18	0	0.00	3	162.83	164.00	-3	3,452	-0.09%
2020/12/17	0	0.00	5	165.00	165.00	-5	3,448	-0.14%
2020/12/16	1	160.00	3.1	160.79	163.00	-2.1	3,394	-0.06%
2020/12/15	0	0.00	0.1	157.00	158.00	-0.1	3,358	0.00%
2020/12/14	3	152.00	0	0.00	152.00	3	3,308	0.09%
2020/12/11	1	154.04	0	0.00	155.00	1	3,331	0.03%
2020/12/10	5	154.60	3	155.00	155.00	2	3,325	0.06%
2020/12/09	3	156.00	0	0.00	156.50	3	3,328	0.09%
2020/12/08	2	155.25	2	155.04	156.50	0	3,334	0.00%
2020/12/07	4	157.75	0	0.00	158.50	4	3,319	0.12%
2020/12/04	2	159.50	3	159.83	159.00	-1	3,319	-0.03%
2020/12/03	4	157.75	0	0.00	158.00	4	3,312	0.12%
2020/12/02	4.1	159.93	1	161.00	161.50	3.1	3,272	0.10%
2020/11/30	4	157.25	34	158.35	156.00	-30	3,307	-0.91%
2020/11/27	1.1	160.18	0	0.00	160.50	1.1	3,218	0.03%
2020/11/26	0	0.00	5.1	161.50	162.50	-5.1	3,235	-0.16%
2020/11/25	0.1	159.50	1	159.50	159.50	-1	3,236	-0.03%
2020/11/24	0	0.00	1	165.50	166.50	-1	3,215	-0.03%
2020/11/23	1	166.00	1	166.00	166.00	0	3,218	0.00%
2020/11/20	11	163.41	0	0.00	163.00	11	3,194	0.34%
2020/11/19	1	166.00	6	166.33	166.00	-5	3,192	-0.16%
2020/11/18	0	0.00	6	165.00	166.00	-6	3,181	-0.19%
2020/11/17	0	0.00	1	165.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	1	163.50	163.00	-1	3,264	-0.03%
2020/11/13	1	158.00	0	0.00	159.00	1	3,280	0.03%
2020/11/12	0	0.00	2	161.50	161.00	-2	3,297	-0.06%
2020/11/11	0.9	161.00	10	160.90	161.50	-9.1	3,331	-0.27%
2020/11/10	2.4	158.83	13	158.96	159.00	-10.6	3,315	-0.32%
2020/11/09	4	153.25	21.2	154.25	154.50	-17.2	3,515	-0.49%
2020/11/06	0	0.00	1	150.00	150.00	-1	3,446	-0.03%
2020/11/05	0	0.00	12	147.88	147.50	-12	3,442	-0.35%
2020/11/04	1	147.50	8	146.63	147.00	-7	3,437	-0.20%
2020/11/03	0	0.00	5	141.50	144.00	-5	3,413	-0.15%
2020/11/02	0	0.00	2	138.54	141.00	-2	3,420	-0.06%
2020/10/30	6	139.00	0	0.00	138.50	6	3,418	0.18%
2020/10/28	1	139.50	0	0.00	140.00	1	3,451	0.03%
2020/10/27	10	143.30	0	0.00	143.50	10	3,432	0.29%
2020/10/26	0	0.00	54.1	144.43	145.00	-54.1	3,428	-1.58%
2020/10/23	2	141.50	1	142.50	144.00	1	3,429	0.03%
2020/10/21	0	0.00	9	138.56	139.00	-9	3,357	-0.27%
2020/10/20	1	138.00	1	138.00	139.00	0	3,351	0.00%
2020/10/19	1	137.50	0	0.00	137.50	1	3,328	0.03%
2020/10/16	1	136.00	4	136.00	135.50	-3	3,302	-0.09%
2020/10/15	2	134.00	0	0.00	135.00	2	3,290	0.06%
2020/10/14	1	135.00	0	0.00	135.00	1	3,273	0.03%
2020/10/13	0	0.00	5	135.00	134.50	-5	3,273	-0.15%
2020/10/12	0	0.00	12	136.13	137.00	-12	3,296	-0.36%
2020/10/08	0	0.00	6	134.67	135.00	-6	3,276	-0.18%
2020/10/07	0	0.00	25	134.00	133.50	-25	3,285	-0.76%
2020/10/06	0	0.00	1.2	133.50	134.00	-1.2	3,288	-0.04%
2020/09/29	0.1	129.50	1	129.50	129.50	-0.9	3,270	-0.03%
2020/09/25	10	125.50	0	0.00	126.50	10	3,337	0.30%
2020/09/24	25	126.16	0	0.00	126.00	25	3,338	0.75%
2020/09/15	0	0.00	2	130.00	130.00	-2	3,574	-0.06%
2020/09/14	0	0.00	12	129.00	130.00	-12	3,618	-0.33%
2020/09/11	8	129.00	0	0.00	130.00	8	3,641	0.22%
2020/09/09	2	130.50	0	0.00	130.50	2	3,692	0.05%
2020/09/07	0	0.00	6	130.25	130.50	-6	3,771	-0.16%
2020/09/03	0	0.00	1	130.06	131.50	-1	3,906	-0.03%
2020/09/01	0	0.00	6	127.50	127.50	-6	3,896	-0.15%
2020/08/25	1	135.00	1	135.50	135.50	0	3,992	0.00%
2020/08/24	0.2	132.50	0	0.00	132.50	0.2	4,025	0.00%
2020/08/21	1	134.00	2	134.00	134.00	-1	4,066	-0.02%
2020/08/20	4	130.75	0	0.00	132.50	4	4,057	0.10%
2020/08/19	0	0.00	1	136.50	138.00	-1	4,010	-0.02%
2020/08/18	2	135.75	1.1	137.28	135.00	0.9	4,015	0.02%
2020/08/17	5	132.50	2	133.50	136.00	3	3,968	0.08%
2020/08/14	3	132.17	4	131.25	132.00	-1	3,941	-0.03%
2020/08/13	15	133.87	17	132.12	132.50	-2	3,878	-0.05%
2020/08/12	1	124.00	5	124.00	124.00	-4	3,659	-0.11%
2020/08/06	0	0.00	8	125.81	125.50	-8	3,797	-0.21%
2020/08/05	0	0.00	3	125.33	125.50	-3	3,807	-0.08%
2020/08/04	0.2	123.50	4.1	123.13	123.50	-3.9	3,846	-0.10%
2020/08/03	15	121.00	0	0.00	121.00	15	3,850	0.39%
2020/07/31	0	0.00	0.1	123.50	122.50	-0.1	3,856	0.00%
2020/07/30	2	123.50	0	0.00	124.50	2	3,937	0.05%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/28	2	122.00	0	0.00	121.50	2	4,097	0.05%
2020/07/27	0.1	123.50	0	0.00	123.00	0.1	4,199	0.00%
2020/07/23	4	125.50	0	0.00	125.00	4	4,354	0.09%
2020/07/22	6.2	126.03	0	0.00	126.00	6.2	4,390	0.14%
2020/07/21	0.1	126.50	0	0.00	126.00	0.1	4,420	0.00%
2020/07/16	0	0.00	1	125.50	123.50	-1	4,555	-0.02%
2020/07/15	1	124.50	16	123.53	123.50	-15	4,552	-0.33%
2020/07/14	0	0.00	6	123.50	123.50	-6	4,603	-0.13%
2020/07/13	2	125.00	0	0.00	125.50	2	4,666	0.04%
2020/07/10	0	0.00	1	124.00	125.00	-1	4,750	-0.02%
2020/07/08	1	128.00	16	128.25	128.00	-15	4,801	-0.31%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/06/30	0	0.00	2	121.75	125.00	-2	5,173	-0.04%
2020/06/29	0	0.00	1	119.00	120.00	-1	5,268	-0.02%
2020/06/24	1	119.50	1	119.50	119.00	0	5,266	0.00%
2020/06/23	3	118.50	1	119.00	118.50	2	5,380	0.04%
2020/06/22	2	127.75	10	127.55	128.00	-8	5,436	-0.15%
2020/06/19	9	127.44	0	0.00	127.00	9	5,512	0.16%
2020/06/18	6	127.75	1	128.00	128.00	5	5,555	0.09%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/16	1	126.00	2	126.75	127.50	-1	5,825	-0.02%
2020/06/15	0	0.00	5	123.00	123.00	-5	5,958	-0.08%
2020/06/12	12	123.83	9	121.50	124.00	3	6,072	0.05%
2020/06/11	6	129.33	5	126.00	125.00	1	6,227	0.02%
2020/06/10	8	129.44	1	127.50	129.50	7	6,254	0.11%
2020/06/09	1	125.50	1	125.00	126.00	0	6,416	0.00%
2020/06/08	0	0.00	1	124.50	124.50	-1	6,524	-0.02%
2020/06/04	1	124.00	9.1	122.62	124.00	-8.1	6,728	-0.12%
2020/06/03	2	121.00	7	121.14	122.50	-5	6,836	-0.07%
2020/06/02	3	119.17	0	0.00	119.00	3	6,832	0.04%
2020/06/01	0	0.00	4	119.50	119.00	-4	6,875	-0.06%
2020/05/29	5	117.00	2	117.50	116.50	3	6,893	0.04%
2020/05/28	1	115.50	9	116.83	116.50	-8	6,896	-0.12%
2020/05/27	0	0.00	14	117.04	116.00	-14	6,959	-0.20%
2020/05/26	10	117.85	4	118.13	117.50	6	7,010	0.09%
2020/05/25	2	114.00	1	113.00	115.50	1	7,026	0.01%
2020/05/20	25	113.00	0	0.00	113.00	25	7,171	0.35%
2020/05/19	4	111.88	0	0.00	113.00	4	7,255	0.06%
2020/05/18	0	0.00	7	112.50	111.50	-7	7,229	-0.10%
2020/05/14	2	114.25	2	113.75	113.00	0	7,232	0.00%
2020/05/13	1	115.50	2	115.00	116.50	-1	7,177	-0.01%
2020/05/11	6	116.50	3	116.83	116.50	3	7,181	0.04%
2020/05/08	0	0.00	1	112.50	113.00	-1	7,139	-0.01%
2020/05/07	10	112.50	1	111.50	113.00	9	7,166	0.13%
2020/05/06	17	112.09	0	0.00	113.00	17	7,168	0.24%
2020/05/05	3	111.17	1	110.00	110.50	2	7,117	0.03%
2020/05/04	28	109.41	4	108.63	108.50	24	7,114	0.34%
2020/04/30	5	114.20	12	114.13	114.50	-7	7,042	-0.10%
2020/04/29	37	109.34	1	106.50	111.00	36	7,007	0.51%
2020/04/28	4	103.00	1	102.50	103.00	3	6,941	0.04%
2020/04/27	1	101.00	0	0.00	101.00	1	7,087	0.01%
2020/04/24	21	99.26	3	99.30	98.70	18	7,050	0.26%
2020/04/23	16	98.46	20	98.05	97.90	-4	7,029	-0.06%
2020/04/22	0	0.00	15	96.84	97.00	-15	7,014	-0.21%
2020/04/21	5	97.78	1	97.10	96.50	4	6,999	0.06%
2020/04/20	1	101.00	5	100.00	101.00	-4	6,969	-0.06%
2020/04/17	6	100.87	1	102.00	99.50	5	7,004	0.07%
2020/04/16	6	99.12	0	0.00	99.60	6	6,949	0.09%
2020/04/15	3	101.50	2	102.25	102.00	1	6,873	0.01%
2020/04/14	0	0.00	4	98.25	100.00	-4	6,809	-0.06%
2020/04/13	3	96.87	0	0.00	96.40	3	6,800	0.04%
2020/04/10	5	96.50	4	96.73	98.20	1	6,811	0.01%
2020/04/09	5	96.02	0	0.00	96.30	5	6,777	0.07%
2020/04/08	29	95.00	2	94.90	96.10	27	6,736	0.40%
2020/04/07	34	95.10	6	94.77	94.50	28	6,668	0.42%
2020/04/06	28	90.11	0	0.00	91.10	28	6,521	0.43%
2020/04/01	6	92.30	1	92.30	92.30	5	6,325	0.08%
2020/03/31	2	93.05	0	0.00	91.50	2	6,251	0.03%
2020/03/30	2	92.90	2	92.80	93.70	0	6,077	0.00%
2020/03/27	6.5	96.99	4	98.35	96.70	2.5	5,988	0.04%
2020/03/26	5	94.20	7	94.51	96.50	-2	5,863	-0.03%
2020/03/24	1	87.90	1	87.40	87.10	0	5,610	0.00%
2020/03/23	1	79.80	0	0.00	80.10	1	5,544	0.02%
2020/03/20	16	84.46	1	85.40	85.40	15	5,502	0.27%
2020/03/19	2	77.70	0	0.00	77.70	2	5,338	0.04%
2020/03/18	1	86.80	21	86.83	86.30	-20	5,231	-0.38%
2020/03/17	2	88.40	5	89.06	87.30	-3	5,135	-0.06%
2020/03/16	22	94.52	1	95.70	94.00	21	4,963	0.42%
2020/03/13	13	92.12	4	91.95	97.40	9	4,887	0.18%
2020/03/12	24	102.83	2	102.50	101.50	22	4,685	0.47%
2020/03/11	4	108.38	1	107.50	106.00	3	4,593	0.07%
2020/03/10	22	105.00	3	105.00	106.00	19	4,500	0.42%
2020/03/09	28	108.11	0	0.00	107.00	28	4,402	0.64%
2020/03/06	34	114.51	0	0.00	114.50	34	4,245	0.80%
2020/03/05	1	117.00	3	118.00	118.00	-2	4,171	-0.05%
2020/03/04	2	113.75	0	0.00	114.50	2	4,121	0.05%
2020/03/03	1	116.00	1	116.00	116.00	0	4,067	0.00%
2020/03/02	6	112.83	0	0.00	114.00	6	4,023	0.15%
2020/02/27	31	115.97	0	0.00	115.00	31	3,995	0.78%
2020/02/26	5	117.40	0.7	118.00	117.00	4.3	3,929	0.11%
2020/02/25	7	117.86	0	0.00	118.00	7	3,857	0.18%
2020/02/24	42.7	121.69	0	0.00	120.00	42.7	3,764	1.13%
2020/02/21	4	124.25	0	0.00	124.50	4	3,624	0.11%
2020/02/20	57	125.01	0	0.00	124.50	57	3,630	1.57%
2020/02/19	4	128.75	1	129.00	128.00	3	3,545	0.08%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	0	0.00	2	128.00	128.50	-2	3,508	-0.06%
2020/02/13	1	127.00	0	0.00	126.00	1	3,482	0.03%
2020/02/12	1	126.50	0	0.00	126.00	1	3,498	0.03%
2020/02/10	1	123.50	2	122.50	126.00	-1	3,469	-0.03%
2020/02/07	21	127.02	1	129.50	126.50	20	3,408	0.59%
2020/02/06	0	0.00	4	131.00	132.00	-4	3,358	-0.12%
2020/02/05	4	129.88	0.1	130.50	129.50	3.9	3,341	0.12%
2020/02/03	42	122.44	20	122.10	122.50	22	3,236	0.68%
2020/01/31	82	126.48	5	127.00	127.00	77	3,133	2.46%
2020/01/30	40	128.79	1	128.50	128.50	39	3,061	1.27%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/14	0.9	142.00	2	141.75	142.50	-1.1	3,019	-0.04%
2020/01/13	0	0.00	2	139.50	140.00	-2	2,960	-0.07%
2020/01/10	1	137.00	0	0.00	137.50	1	2,927	0.03%
2020/01/03	1	136.50	0	0.00	136.50	1	2,916	0.03%
2020/01/02	2	137.25	0	0.00	137.50	2	2,910	0.07%
2019/12/31	1	139.50	0	0.00	138.00	1	2,892	0.03%
2019/12/30	0	0.00	1	140.00	140.50	-1	2,873	-0.03%
2019/12/24	1	138.00	0	0.00	138.50	1	2,933	0.03%
2019/12/23	1	138.50	0	0.00	139.50	1	2,945	0.03%
2019/12/20	0	0.00	1	139.50	139.50	-1	2,957	-0.03%
2019/12/18	4	138.00	0	0.00	137.50	4	2,927	0.14%
2019/12/17	0	0.00	1	139.50	140.00	-1	2,923	-0.03%
2019/12/16	0	0.00	1	137.50	138.00	-1	2,874	-0.03%
2019/12/13	0	0.00	7	136.50	135.00	-7	2,833	-0.25%
2019/12/12	3	135.83	0	0.00	135.00	3	2,808	0.11%
2019/12/11	2	135.50	1	136.50	136.00	1	2,784	0.04%
2019/12/10	3	132.50	0	0.00	134.00	3	2,763	0.11%
2019/12/06	2	133.75	0	0.00	134.00	2	2,737	0.07%
2019/12/05	2	134.50	0	0.00	135.50	2	2,688	0.07%
2019/12/02	1	135.50	0	0.00	136.00	1	2,652	0.04%
2019/11/29	1	137.00	16	137.00	136.50	-15	2,667	-0.56%
2019/11/28	2	138.75	0	0.00	139.00	2	2,718	0.07%
2019/11/19	0	0.00	1	144.00	144.00	-1	2,678	-0.04%
2019/11/14	0	0.00	1	138.50	139.00	-1	2,640	-0.04%
2019/11/08	0	0.00	9	139.50	140.50	-9	2,742	-0.33%
2019/11/06	0	0.00	2	137.00	139.00	-2	2,741	-0.07%
2019/11/04	0	0.00	6	139.50	140.00	-6	2,796	-0.21%
2019/10/31	2	137.75	0	0.00	137.50	2	2,961	0.07%
2019/10/28	0	0.00	3.2	135.00	135.00	-3.2	3,053	-0.10%
2019/10/25	0	0.00	1	134.50	134.50	-1	3,073	-0.03%
2019/10/24	1	137.00	0	0.00	138.50	1	3,048	0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	2	134.00	1	136.50	136.50	1	3,010	0.03%
2019/10/17	0	0.00	1	131.50	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	2	129.25	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	1	128.00	129.00	-1	2,881	-0.03%
2019/10/09	42	124.45	0	0.00	123.00	42	2,857	1.47%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/07	1	125.50	1	125.50	125.50	0	2,832	0.00%
2019/10/04	17	126.50	0	0.00	126.50	17	2,843	0.60%
2019/10/02	1	128.00	1	128.50	129.00	0	2,854	0.00%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/27	1	126.00	2	126.00	125.00	-1	2,870	-0.03%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/25	1	125.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	2	126.25	0	0.00	126.50	2	2,884	0.07%
2019/09/20	2	128.00	0	0.00	128.50	2	2,903	0.07%
2019/09/17	4	128.00	0	0.00	128.00	4	2,894	0.14%
2019/09/16	1	132.50	3	132.33	132.50	-2	2,926	-0.07%
2019/09/10	4	128.50	2	129.25	129.50	2	2,939	0.07%
2019/09/09	0	0.00	1	131.00	131.00	-1	2,914	-0.03%
2019/09/06	1	129.50	1	130.00	129.50	0	2,914	0.00%
2019/09/03	0	0.00	3	125.83	126.00	-3	3,030	-0.10%
2019/09/02	14	126.18	2	126.50	127.00	12	3,043	0.39%
2019/08/30	0	0.00	2	123.50	124.50	-2	2,998	-0.07%
2019/08/29	3	120.00	1	120.00	121.00	2	2,985	0.07%
2019/08/27	3	121.67	1	121.50	121.00	2	3,010	0.07%
2019/08/26	24	121.92	0	0.00	122.00	24	3,018	0.80%
2019/08/23	1	124.00	2	124.00	125.00	-1	3,015	-0.03%
2019/08/21	21	125.50	0	0.00	125.00	21	3,078	0.68%
2019/08/19	0	0.00	1	124.50	125.00	-1	3,093	-0.03%
2019/08/16	20	122.50	0	0.00	123.00	20	3,121	0.64%
2019/08/15	1	123.50	0	0.00	124.00	1	3,102	0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/12	21	125.50	0	0.00	123.50	21	3,029	0.69%
2019/08/08	4	124.50	0	0.00	124.00	4	3,027	0.13%
2019/08/07	2	124.00	0	0.00	124.00	2	3,027	0.07%
2019/08/06	2	122.00	0	0.00	124.00	2	3,056	0.07%
2019/08/02	2	126.75	0	0.00	125.50	2	3,185	0.06%
2019/08/01	2	130.50	3	131.33	133.00	-1	3,070	-0.03%
2019/07/31	1	132.50	1	131.50	131.50	0	3,046	0.00%
2019/07/30	30	139.50	0	0.00	139.50	30	3,004	1.00%
2019/07/29	27	141.46	0	0.00	141.00	27	2,970	0.91%
2019/07/26	45	139.89	0	0.00	140.50	45	2,940	1.53%
2019/07/24	20	136.00	0	0.00	136.00	20	2,902	0.69%
2019/07/18	0	0.00	1	138.50	138.00	-1	2,868	-0.03%
2019/07/10	0	0.00	1	135.50	136.50	-1	2,832	-0.04%
2019/07/09	1	133.50	0	0.00	135.00	1	2,842	0.04%
2019/07/08	0.1	134.00	0	0.00	134.00	0.1	2,855	0.00%
2019/07/05	0	0.00	1	135.50	135.50	-1	2,858	-0.03%
2019/07/02	0	0.00	1	132.50	132.50	-1	2,915	-0.03%
2019/06/13	0	0.00	6	125.00	121.00	-6	2,944	-0.20%
2019/06/12	0	0.00	1	126.00	125.50	-1	2,924	-0.03%
2019/06/05	0	0.00	1	117.50	117.50	-1	2,783	-0.04%
2019/06/04	2	119.25	1	118.50	119.50	1	2,788	0.04%
2019/06/03	0	0.00	2	116.25	118.00	-2	2,790	-0.07%
2019/05/29	1	113.00	1	114.00	114.50	0	2,757	0.00%
2019/05/24	3	116.33	0	0.00	115.50	3	2,784	0.11%
2019/05/21	1	118.00	0	120.00	118.00	1	2,792	0.04%
2019/05/20	0	0.00	1	114.50	115.00	-1	2,799	-0.04%
2019/05/16	0	0.00	1	117.50	116.00	-1	2,858	-0.03%
2019/05/15	8	118.06	0	0.00	119.00	8	2,847	0.28%
2019/05/13	0	0.00	1	119.00	120.00	-1	2,788	-0.04%
2019/05/10	5	125.60	1	124.00	123.00	4	2,744	0.15%
2019/05/08	1	133.00	2	131.50	133.00	-1	2,623	-0.04%
2019/05/07	0	0.00	1	132.00	132.50	-1	2,608	-0.04%
2019/05/06	3	129.50	0	0.00	129.50	3	2,634	0.11%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/08	1	131.50	0	0.00	134.00	1	3,058	0.03%
2019/04/02	0	0.00	3	128.67	129.00	-3	2,986	-0.10%
2019/04/01	1	125.50	0	0.00	125.50	1	2,939	0.03%
2019/03/26	0	0.00	0	123.50	123.50	0	2,868	0.00%
2019/03/21	0	0.00	0.1	122.00	122.50	-0.1	2,882	0.00%
2019/03/20	1	123.00	4	123.13	123.00	-3	2,894	-0.10%
2019/03/19	1	119.00	0	0.00	118.00	1	2,796	0.04%
2019/02/27	0	0.00	2.1	120.71	121.00	-2.1	2,913	-0.07%
2019/02/26	0	0.00	2	118.75	119.50	-2	2,897	-0.07%
2019/02/25	1	117.00	0.1	116.50	117.00	0.9	2,859	0.03%
2019/02/22	0	0.00	0	116.00	116.00	0	2,893	0.00%
2019/02/21	0	0.00	5.1	115.41	116.50	-5.1	2,894	-0.18%
2019/02/20	3	116.00	1	115.50	116.50	2	2,888	0.07%
2019/02/19	4	114.88	1	114.00	112.50	3	2,865	0.10%
2019/02/18	0	0.00	3	117.00	118.00	-3	2,859	-0.11%
2019/02/14	1	113.00	0	0.00	113.50	1	2,829	0.04%
2019/02/13	0	0.00	1	113.00	113.00	-1	2,867	-0.03%
2019/02/11	0	0.00	1	113.00	112.00	-1	2,950	-0.03%
2019/01/30	0	0.00	0.4	112.50	113.00	-0.4	2,978	-0.01%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/24	0	0.00	1	109.00	109.50	-1	3,163	-0.03%
2019/01/22	0	0.00	6	110.67	111.00	-6	3,273	-0.18%
2019/01/17	0	0.00	3	108.50	109.00	-3	3,405	-0.09%
2019/01/15	0	0.00	1	108.00	108.00	-1	3,602	-0.03%
2019/01/10	3	105.33	0	0.00	106.50	3	3,713	0.08%
2019/01/09	2	104.50	9	103.83	105.00	-7	3,689	-0.19%
2019/01/07	0	0.00	1	99.10	99.70	-1	3,676	-0.03%
2018/12/11	1	95.70	0	0.00	95.70	1	4,341	0.02%
2018/12/06	3	96.00	0	0.00	95.30	3	4,354	0.07%
2018/12/05	1	97.00	0	0.00	97.70	1	4,368	0.02%
2018/12/03	0	0.00	19	99.56	100.50	-19	4,377	-0.43%
2018/11/30	0	0.00	7	96.30	96.10	-7	4,312	-0.16%
2018/11/29	1	95.80	3	95.20	95.20	-2	4,286	-0.05%
2018/11/28	14	94.57	2	94.60	95.00	12	4,257	0.28%
2018/11/23	4	92.45	0	0.00	92.00	4	4,255	0.09%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/15	1	94.90	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	11	96.00	96.70	-11	4,332	-0.25%
2018/11/13	3	94.20	0	0.00	94.80	3	4,324	0.07%
2018/11/12	0	0.00	3	94.40	94.90	-3	4,321	-0.07%
2018/11/09	2	91.55	0	0.00	92.10	2	4,369	0.05%
2018/11/07	0	0.00	1	92.40	93.40	-1	4,341	-0.02%
2018/11/05	10	90.30	0	0.00	91.50	10	4,325	0.23%
2018/11/01	0	0.00	2	91.00	91.00	-2	4,351	-0.05%
2018/10/29	0	0.00	1	86.00	86.40	-1	4,199	-0.02%
2018/10/26	0	0.00	1	86.80	85.00	-1	4,179	-0.02%
2018/10/24	1	83.40	0	0.00	84.30	1	4,111	0.02%
2018/10/23	7	86.19	0	0.00	85.30	7	4,086	0.17%
2018/10/22	1	89.50	0	0.00	90.30	1	3,966	0.03%
2018/10/19	2	89.20	0	0.00	90.80	2	3,931	0.05%
2018/10/17	0	0.00	3.3	92.83	92.90	-3.3	3,860	-0.09%
2018/10/16	0	0.00	0.2	92.00	91.50	-0.2	3,853	0.00%
2018/10/15	2	90.50	0	0.00	91.40	2	3,841	0.05%
2018/10/12	1	90.76	0	0.00	93.00	1	3,801	0.03%
2018/10/11	6	92.93	17	92.54	92.00	-11	3,735	-0.29%
2018/10/09	14	99.88	0	101.50	99.90	14	3,578	0.39%
2018/10/08	2	102.00	0	0.00	102.00	2	3,507	0.06%
2018/10/05	2	103.50	0	104.00	103.50	2	3,539	0.06%
2018/10/04	0	0.00	0	105.50	105.50	0	3,537	0.00%
2018/09/28	0	0.00	1	108.00	107.00	-1	3,653	-0.03%
2018/09/21	0	0.00	2	108.50	108.50	-2	3,765	-0.05%
2018/09/20	0	0.00	2	106.50	108.50	-2	3,667	-0.05%
2018/09/19	6	105.17	0	0.00	105.50	6	3,704	0.16%
2018/09/17	1	103.50	0	0.00	104.00	1	3,739	0.03%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/12	1	99.80	0	0.00	100.50	1	3,792	0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/10	0	0.00	1.1	102.46	102.00	-1.1	3,988	-0.03%
2018/09/05	0	0.00	21	104.50	103.50	-21	4,034	-0.52%
2018/09/03	1	104.00	0	0.00	104.00	1	4,106	0.02%
2018/08/31	0	0.00	1	104.00	104.50	-1	4,115	-0.02%
2018/08/30	2	103.25	5	103.00	104.00	-3	4,146	-0.07%
2018/08/24	1	102.50	1	102.50	102.50	0	4,104	0.00%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	1	99.50	0	0.00	100.50	1	4,292	0.02%
2018/08/21	3	99.63	2	100.50	100.50	1	4,277	0.02%
2018/08/20	0	0.00	1	97.90	98.50	-1	4,232	-0.02%
2018/08/17	1	99.70	0	0.00	99.10	1	4,212	0.02%
2018/08/16	2	98.25	0	0.00	98.20	2	4,225	0.05%
2018/08/15	1	104.00	0	0.00	101.50	1	4,146	0.02%
2018/08/13	0	0.00	1	103.50	102.50	-1	4,147	-0.02%
2018/08/03	1	99.80	4	98.50	99.30	-3	4,240	-0.07%
2018/07/30	5	105.70	1	105.50	107.00	4	4,370	0.09%
2018/07/26	1	105.00	0	0.00	105.00	1	4,358	0.02%
2018/07/25	20	103.25	1	103.50	104.00	19	4,364	0.44%
2018/07/20	1	99.60	0	0.00	99.70	1	4,498	0.02%
2018/07/19	0	0.00	1	99.80	100.00	-1	4,495	-0.02%
2018/07/17	0	0.00	5	99.50	100.00	-5	4,609	-0.11%
2018/07/16	1	99.30	0	0.00	99.40	1	4,622	0.02%
2018/07/10	6	98.03	0	0.00	99.90	6	4,657	0.13%
2018/07/09	0	0.00	1	97.70	97.60	-1	4,622	-0.02%
2018/07/06	2	94.80	0	0.00	94.80	2	4,639	0.04%
2018/07/05	1	95.10	0	0.00	95.10	1	4,649	0.02%
2018/07/04	0	0.00	1	96.80	96.20	-1	4,673	-0.02%
2018/07/03	1	95.10	0	0.00	95.20	1	4,741	0.02%
2018/07/02	4	97.83	0	0.00	97.20	4	4,681	0.09%
2018/06/28	2	99.55	0	0.00	99.00	2	4,555	0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	5	100.70	0	0.00	101.00	5	4,511	0.11%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/20	2	102.50	0	0.00	103.00	2	4,466	0.04%
2018/06/19	2	105.25	0	0.00	104.50	2	4,547	0.04%
2018/06/15	0	0.00	1	108.50	107.50	-1	4,449	-0.02%
2018/06/14	0	0.00	1	107.00	106.50	-1	4,450	-0.02%
2018/06/13	1	110.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/07	0	0.00	3	111.83	112.00	-3	5,033	-0.06%
2018/06/06	0	0.00	18	109.53	110.00	-18	5,257	-0.34%
2018/06/05	17	109.00	1	109.50	110.00	16	5,269	0.30%
2018/06/04	1	108.00	0	0.00	109.00	1	5,269	0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.50	0	0.00	107.00	1	5,184	0.02%
2018/05/25	1	109.00	1	109.00	109.00	0	5,289	0.00%
2018/05/24	0	0.00	16	109.50	108.00	-16	5,322	-0.30%
2018/05/23	16	108.50	0	0.00	108.50	16	5,311	0.30%
2018/05/21	0	0.00	1	107.00	107.00	-1	5,449	-0.02%
2018/05/18	0	0.00	1	107.50	106.00	-1	5,444	-0.02%
2018/05/15	0	0.00	17	110.24	110.00	-17	5,563	-0.31%
2018/05/14	1	112.00	3	113.00	112.50	-2	5,655	-0.04%
2018/05/11	3	112.00	3	111.17	112.00	0	5,657	0.00%
2018/05/10	3	109.00	0	0.00	109.00	3	5,573	0.05%
2018/05/09	6	108.50	7.1	109.78	109.50	-1.1	5,454	-0.02%
2018/05/08	1	107.00	0	0.00	108.00	1	5,438	0.02%
2018/05/07	1	107.00	1	107.00	107.00	0	5,451	0.00%
2018/05/04	2	105.00	0	0.00	106.00	2	5,512	0.04%
2018/05/03	0	0.00	1	107.00	105.50	-1	5,589	-0.02%
2018/05/02	2	108.50	0	0.00	108.50	2	5,746	0.03%
2018/04/30	5	111.50	2	109.75	109.00	3	5,852	0.05%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/26	0	0.00	1	105.00	104.50	-1	5,719	-0.02%
2018/04/24	2	105.25	1	106.00	104.50	1	5,775	0.02%
2018/04/17	1	102.50	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	2	105.50	105.00	-2	5,862	-0.03%
2018/04/13	0	0.00	2	104.00	104.50	-2	5,856	-0.03%
2018/04/12	1	106.00	18	106.56	106.50	-17	5,931	-0.29%
2018/04/11	0	0.00	4	105.00	105.00	-4	6,077	-0.07%
2018/04/10	1	101.50	0	0.00	103.50	1	6,154	0.02%
2018/04/09	1	99.40	0	0.00	99.90	1	6,111	0.02%
2018/04/03	2	100.25	0	0.00	100.50	2	6,063	0.03%
2018/04/02	2	103.50	2	103.00	103.00	0	6,024	0.00%
2018/03/31	0	0.00	2	103.00	103.50	-2	6,057	-0.03%
2018/03/30	2	103.00	2	101.50	103.00	0	6,106	0.00%
2018/03/29	4	100.75	0	0.00	100.00	4	6,089	0.07%
2018/03/28	0	0.00	2	103.00	103.00	-2	6,035	-0.03%
2018/03/27	1	103.00	3	104.50	103.00	-2	6,028	-0.03%
2018/03/26	3	103.00	0	0.00	103.00	3	6,047	0.05%
2018/03/23	4	100.88	1	101.50	101.50	3	6,040	0.05%
2018/03/22	7	103.29	1	103.50	103.00	6	6,033	0.10%
2018/03/21	1	108.00	1	107.00	107.00	0	5,872	0.00%
2018/03/20	5.1	104.51	0	0.00	105.00	5.1	5,882	0.09%
2018/03/19	1	109.00	0	0.00	107.00	1	5,852	0.02%
2018/03/16	1	105.00	5	106.00	107.00	-4	5,684	-0.07%
2018/03/14	1	101.50	2	102.25	101.50	-1	5,508	-0.02%
2018/03/13	1	103.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	4	101.88	105.50	-4	5,373	-0.07%
2018/03/08	0	0.00	4	95.80	95.90	-4	5,212	-0.08%
2018/03/07	2	95.60	0	0.00	95.70	2	5,248	0.04%
2018/03/06	1	98.40	2	96.65	96.40	-1	5,257	-0.02%
2018/03/02	0	0.00	1	97.30	96.60	-1	5,303	-0.02%
2018/02/26	0	0.00	1	98.00	97.20	-1	5,167	-0.02%
2018/02/23	0	0.00	4	97.10	96.80	-4	5,183	-0.08%
2018/02/22	0	0.00	4	97.08	97.70	-4	5,268	-0.08%
2018/02/21	4	92.33	5	94.06	94.80	-1	5,260	-0.02%
2018/02/12	0	0.00	2	90.50	90.30	-2	5,250	-0.04%
2018/02/09	9	90.82	0	0.00	90.10	9	5,291	0.17%
2018/02/08	0	0.00	1	93.20	93.00	-1	5,287	-0.02%
2018/02/07	2	91.10	0	0.00	90.60	2	5,331	0.04%
2018/02/06	4	90.30	2	91.05	90.20	2	5,371	0.04%
2018/02/05	2	93.65	1	93.60	93.70	1	5,390	0.02%
2018/02/02	5	96.94	2	96.20	96.20	3	5,705	0.05%
2018/02/01	0	0.00	1	98.50	98.40	-1	6,373	-0.02%
2018/01/31	11	97.18	0	0.00	98.10	11	6,405	0.17%
2018/01/30	2	96.70	5	97.76	97.80	-3	6,453	-0.05%
2018/01/29	0	0.00	1	99.30	97.60	-1	6,445	-0.02%
2018/01/26	2	100.25	3	99.73	99.20	-1	6,392	-0.02%
2018/01/25	1	98.10	7	100.00	100.50	-6	6,334	-0.09%
2018/01/24	1	97.10	1	97.00	97.20	0	6,206	0.00%
2018/01/23	0	0.00	2	96.00	95.40	-2	6,139	-0.03%
2018/01/22	0	0.00	1	95.20	95.10	-1	6,173	-0.02%
2018/01/19	0.2	95.40	1	95.20	95.60	-0.8	6,244	-0.01%
2018/01/18	1	97.30	3	96.67	96.80	-2	6,404	-0.03%
2018/01/17	1	95.90	2	95.90	96.70	-1	6,617	-0.02%
2018/01/16	2	93.90	4	94.15	93.80	-2	6,791	-0.03%
2018/01/15	2	95.60	0.5	95.10	95.60	1.5	6,789	0.02%
2018/01/12	1	94.40	2	95.05	95.00	-1	6,829	-0.01%
2018/01/11	1	95.00	4	94.70	95.50	-3	6,852	-0.04%
2018/01/10	0	0.00	1	93.20	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	2	93.80	94.20	-2	6,922	-0.03%
2018/01/08	0	0.00	2	93.35	93.50	-2	7,085	-0.03%
2018/01/05	1	93.40	15	92.25	93.60	-14	7,306	-0.19%
2018/01/04	2	89.60	4	89.75	90.00	-2	7,162	-0.03%
2018/01/03	3	87.60	0	0.00	87.90	3	7,166	0.04%
2018/01/02	3	87.70	1	86.70	87.60	2	7,187	0.03%