中租-KY (5871)-元大-金門券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	173.50	1	174.50	172.50	1.1	4,552	0.02%
2024/04/29	0.1	170.43	0	0.00	174.00	0.1	4,524	0.00%
2024/04/26	2.6	168.42	0.4	170.00	168.00	2.2	4,420	0.05%
2024/04/25	0.2	172.00	0	0.00	171.00	0.2	4,368	0.00%
2024/04/24	0.2	172.76	0	0.00	173.50	0.2	4,405	0.00%
2024/04/23	0	172.79	0	0.00	173.00	0	4,433	0.00%
2024/04/22	0	170.59	0	0.00	172.50	0	4,423	0.00%
2024/04/19	1.2	168.90	0	0.00	168.00	1.2	4,378	0.03%
2024/04/18	2.1	171.50	1	172.00	172.00	1.1	4,268	0.02%
2024/04/17	0.1	170.52	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	1.1	170.57	0	171.00	170.00	1.1	4,189	0.03%
2024/04/15	0	173.59	0	0.00	173.00	0	4,151	0.00%
2024/04/12	0.1	175.08	0	0.00	174.50	0.1	4,181	0.00%
2024/04/11	0.1	176.06	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	1.2	178.59	0	180.00	178.50	1.2	4,199	0.03%
2024/04/09	0.2	178.00	2.1	178.00	178.50	-1.9	4,171	-0.05%
2024/04/08	1	176.00	0	0.00	176.00	1	4,131	0.03%
2024/04/03	0.1	175.40	3	175.50	175.50	-2.9	4,138	-0.07%
2024/04/02	1.3	175.63	6	176.50	176.00	-4.7	4,079	-0.11%
2024/04/01	1.2	174.57	0.1	175.00	175.50	1.1	4,059	0.03%
2024/03/29	1.1	172.03	0.1	172.50	172.00	1	4,023	0.02%
2024/03/28	1.1	173.41	0	0.00	171.50	1.1	4,011	0.03%
2024/03/27	5	172.00	0	0.00	172.00	5	3,989	0.13%
2024/03/26	0.1	172.69	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	0	172.43	0	0.00	174.00	0	4,002	0.00%
2024/03/22	2.3	171.36	1	172.00	171.50	1.3	4,014	0.03%
2024/03/21	0	175.08	1	175.00	176.50	-1	4,008	-0.02%
2024/03/20	0.1	172.59	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	2	172.52	0	0.00	172.50	2	4,119	0.05%
2024/03/18	1.4	174.98	1	174.50	174.00	0.4	4,147	0.01%
2024/03/15	0.2	176.50	2.2	176.00	177.00	-1.9	4,156	-0.05%
2024/03/14	6.4	178.36	5.6	178.77	179.00	0.8	4,126	0.02%
2024/03/13	2	176.02	2	176.00	176.00	0	4,086	0.00%
2024/03/12	1.2	175.07	0	0.00	176.00	1.2	4,070	0.03%
2024/03/11	0	173.68	0	0.00	174.50	0	4,048	0.00%
2024/03/08	0	172.54	0	0.00	172.50	0	4,068	0.00%
2024/03/07	1.1	173.58	0	0.00	175.00	1.1	4,034	0.03%
2024/03/06	0	175.05	0.2	175.02	175.00	-0.2	4,026	0.00%
2024/03/05	0	174.00	0	174.00	173.50	0	4,063	0.00%
2024/03/04	0	173.68	0	0.00	174.00	0	4,052	0.00%
2024/03/01	0.3	173.37	0	0.00	174.00	0.3	4,098	0.01%
2024/02/29	0	172.64	0	0.00	174.50	0	4,116	0.00%
2024/02/27	1.1	174.37	0.2	173.50	172.00	1	4,089	0.02%
2024/02/26	0.2	173.54	1.1	173.95	173.00	-0.8	4,048	-0.02%
2024/02/23	0	176.55	0	0.00	176.00	0	4,012	0.00%
2024/02/22	0	176.91	0	0.00	176.00	0	4,045	0.00%
2024/02/21	1	175.03	0	0.00	176.00	1	4,032	0.03%
2024/02/20	0	176.05	6.4	176.47	177.50	-6.4	4,025	-0.16%
2024/02/19	0.5	174.63	3	173.83	174.00	-2.5	4,043	-0.06%
2024/02/16	8.9	169.89	0	0.00	171.00	8.9	4,054	0.22%
2024/02/15	5.6	170.60	0	0.00	170.00	5.6	3,933	0.14%
2024/02/05	1.5	172.81	1	174.00	174.00	0.5	3,857	0.01%
2024/02/02	0.6	174.51	1	174.50	174.50	-0.4	3,863	-0.01%
2024/02/01	1.7	174.80	0	0.00	175.00	1.7	3,809	0.04%
2024/01/31	10.1	174.01	10	174.50	174.00	0.1	3,772	0.00%
2024/01/30	3.5	175.27	0	0.00	174.00	3.5	3,764	0.09%
2024/01/29	1	179.00	0	0.00	179.00	1	3,658	0.03%
2024/01/26	0	178.77	0	0.00	177.50	0	3,650	0.00%
2024/01/25	0.1	180.49	0	0.00	179.50	0.1	3,630	0.00%
2024/01/24	2.3	179.94	0	0.00	178.00	2.3	3,610	0.06%
2024/01/23	0.1	181.42	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	0.2	179.00	0	0.00	180.00	0.2	3,610	0.01%
2024/01/19	0.4	179.69	0	0.00	179.50	0.4	3,681	0.01%
2024/01/18	0.2	177.93	0	0.00	177.00	0.2	3,663	0.01%
2024/01/17	0.9	179.45	0	0.00	178.50	0.9	3,626	0.02%
2024/01/16	0	181.88	0.3	182.00	182.00	-0.2	3,587	-0.01%
2024/01/15	0	186.00	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0	186.00	0.1	185.00	184.50	-0.1	3,674	0.00%
2024/01/11	1	184.50	0	0.00	186.00	1	3,678	0.03%
2024/01/10	1	183.00	0	0.00	183.00	1	3,697	0.03%
2024/01/09	0.4	184.88	0	0.00	182.50	0.4	3,681	0.01%
2024/01/08	0	187.88	1	187.50	186.00	-1	3,657	-0.03%
2024/01/05	0.2	193.33	0	0.00	190.00	0.2	3,628	0.00%
2024/01/04	0	193.00	0	0.00	195.50	0	3,629	0.00%
2024/01/03	0	192.50	0	0.00	192.00	0	3,657	0.00%
2024/01/02	1.1	191.08	0	0.00	194.00	1.1	3,613	0.03%
2023/12/29	0	191.33	1.2	192.00	193.00	-1.2	3,570	-0.03%
2023/12/28	0	188.00	0	0.00	189.50	0	3,563	0.00%
2023/12/27	0.3	190.48	0	0.00	190.50	0.3	3,546	0.01%
2023/12/26	0.1	189.17	0	0.00	189.00	0.1	3,551	0.00%
2023/12/25	0.2	186.84	0	0.00	186.50	0.2	3,571	0.00%
2023/12/22	0.2	186.58	0.1	186.50	186.50	0.1	3,613	0.00%
2023/12/21	0	185.00	0	0.00	187.50	0	3,597	0.00%
2023/12/20	2.1	185.56	0	0.00	185.00	2.1	3,572	0.06%
2023/12/19	0.1	186.92	1	187.00	186.50	-1	3,564	-0.03%
2023/12/18	0	187.23	4.1	188.78	186.50	-4	3,578	-0.11%
2023/12/15	0	184.00	3.2	184.63	187.50	-3.2	3,526	-0.09%
2023/12/14	0.1	178.37	2	178.50	179.50	-1.9	3,397	-0.06%
2023/12/13	1.4	175.98	0	0.00	175.50	1.4	3,359	0.04%
2023/12/12	0	180.00	0	0.00	179.00	0	3,357	0.00%
2023/12/11	0.1	178.63	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	0.4	181.81	0	0.00	181.00	0.4	3,301	0.01%
2023/12/07	0.3	179.85	1	179.50	179.00	-0.7	3,268	-0.02%
2023/12/06	0.5	181.97	0	0.00	180.00	0.5	3,262	0.02%
2023/12/05	1.5	179.81	0.2	180.50	181.00	1.3	3,308	0.04%
2023/12/04	0.1	182.79	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	0	183.50	0	0.00	182.50	0	3,290	0.00%
2023/11/30	0	184.00	3	184.00	186.00	-3	3,261	-0.09%
2023/11/29	0	184.50	0	0.00	183.00	0	3,179	0.00%
2023/11/28	0	184.88	0	185.50	185.00	0	3,183	0.00%
2023/11/27	1	183.04	1.8	186.58	183.50	-0.8	3,165	-0.02%
2023/11/24	0.3	183.31	1.1	183.51	184.50	-0.8	3,137	-0.03%
2023/11/22	0.1	180.92	0	0.00	182.50	0.1	3,177	0.00%
2023/11/21	0.1	180.31	0.2	181.50	181.00	-0.1	3,171	0.00%
2023/11/20	3	177.16	0	0.00	178.00	3	3,122	0.10%
2023/11/17	0.1	178.57	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0.1	175.50	0	0.00	176.50	0.1	3,104	0.00%
2023/11/15	0.6	174.47	0	0.00	175.00	0.6	3,083	0.02%
2023/11/14	0.1	173.65	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0.4	174.04	2	173.75	172.50	-1.6	3,167	-0.05%
2023/11/10	0.3	174.24	0	0.00	173.50	0.3	3,247	0.01%
2023/11/09	0	178.50	1	178.00	178.00	-1	3,359	-0.03%
2023/11/08	0.1	180.05	0	0.00	179.00	0.1	3,521	0.00%
2023/11/07	0	181.50	0	0.00	182.00	0	3,528	0.00%
2023/11/06	1	180.04	1	181.50	181.00	0	3,532	0.00%
2023/11/03	0	178.00	0	0.00	178.50	0	3,531	0.00%
2023/11/02	0	177.50	0	0.00	176.50	0	3,619	0.00%
2023/11/01	0.1	174.49	0	0.00	173.50	0.1	3,715	0.00%
2023/10/31	0	176.93	0	0.00	175.50	0	3,815	0.00%
2023/10/30	1	176.51	0	0.00	177.50	1	3,849	0.03%
2023/10/27	0	176.00	0	0.00	179.00	0	3,876	0.00%
2023/10/26	0.2	172.53	0	0.00	171.50	0.2	3,889	0.01%
2023/10/25	0	174.05	0	0.00	173.50	0	3,905	0.00%
2023/10/24	0.1	171.99	0	0.00	171.00	0.1	3,960	0.00%
2023/10/23	0	172.17	0	172.00	172.00	0	3,973	0.00%
2023/10/20	1.2	174.43	0	0.00	174.00	1.2	3,954	0.03%
2023/10/19	0	178.66	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0.2	179.46	5	179.50	179.00	-4.8	3,937	-0.12%
2023/10/17	0	182.88	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0.1	182.65	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	5	183.00	0	0.00	183.00	5	4,035	0.12%
2023/10/12	0	181.17	0	0.00	183.50	0	4,063	0.00%
2023/10/11	2	185.74	1.1	183.47	183.50	1	4,117	0.02%
2023/10/06	1.1	178.54	1	179.00	178.00	0.1	4,069	0.00%
2023/10/05	1	178.04	0	0.00	177.50	1	4,099	0.02%
2023/10/04	0.4	177.39	0.1	177.00	177.00	0.3	4,100	0.01%
2023/10/03	0	180.23	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	181.00	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	183.50	1	183.00	181.00	-1	4,152	-0.02%
2023/09/27	1	182.50	2	183.00	184.00	-1	4,140	-0.02%
2023/09/26	0.1	180.86	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	2	181.50	0.7	181.71	181.50	1.3	4,143	0.03%
2023/09/22	0.2	178.38	0	0.00	177.50	0.2	4,153	0.01%
2023/09/21	0.4	176.82	0	0.00	175.50	0.4	4,156	0.01%
2023/09/20	0.3	180.89	0	0.00	180.00	0.3	4,115	0.01%
2023/09/19	0.6	183.50	0	0.00	184.00	0.6	4,103	0.01%
2023/09/18	0	183.50	0.1	183.00	183.00	-0.1	4,094	0.00%
2023/09/15	0	184.00	1	183.00	182.50	-1	4,139	-0.02%
2023/09/14	0	177.50	6.2	177.48	180.00	-6.2	4,086	-0.15%
2023/09/13	0.3	176.48	1	176.50	177.00	-0.7	4,081	-0.02%
2023/09/12	0	175.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	6.1	173.36	1	175.50	175.00	5.1	4,117	0.12%
2023/09/08	2	172.45	0	0.00	172.50	2	4,123	0.05%
2023/09/07	1.2	175.67	0	0.00	174.50	1.2	4,180	0.03%
2023/09/06	0.2	179.00	0	0.00	179.50	0.2	4,157	0.00%
2023/09/05	0.2	180.03	0	180.00	179.00	0.2	4,153	0.00%
2023/09/04	0	180.25	2	180.00	181.50	-2	4,150	-0.05%
2023/09/01	1	178.47	0	0.00	178.50	1	4,173	0.02%
2023/08/31	1.1	178.56	0	0.00	177.50	1.1	4,157	0.03%
2023/08/30	0.1	178.50	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	0.5	177.98	0	0.00	178.50	0.5	4,154	0.01%
2023/08/28	0.1	182.21	0	0.00	181.50	0.1	4,138	0.00%
2023/08/25	0.1	179.00	1	179.00	178.00	-0.9	4,522	-0.02%
2023/08/24	2	175.53	1	177.00	177.00	1	4,549	0.02%
2023/08/23	0.3	174.29	0	0.00	174.00	0.3	4,618	0.01%
2023/08/22	0.2	178.93	0	0.00	177.50	0.2	4,619	0.01%
2023/08/21	0.1	177.99	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	1.1	181.48	1	180.00	180.00	0.1	4,706	0.00%
2023/08/17	1.2	181.47	0.4	181.00	181.50	0.8	4,682	0.02%
2023/08/16	3.2	170.45	2	173.25	174.00	1.2	4,622	0.03%
2023/08/15	4.5	170.56	2	170.75	170.00	2.5	4,573	0.05%
2023/08/14	2.8	175.23	1.9	174.66	173.50	0.9	4,456	0.02%
2023/08/11	0.1	188.33	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	0	190.00	3	187.00	187.00	-3	4,397	-0.07%
2023/08/09	0	186.77	0	0.00	186.50	0	4,489	0.00%
2023/08/08	1.1	185.22	0	0.00	185.00	1.1	4,481	0.02%
2023/08/07	2.5	189.27	1	190.00	187.50	1.5	4,389	0.03%
2023/08/04	2.3	195.11	1	194.00	194.00	1.3	4,290	0.03%
2023/08/02	1.1	199.60	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	1.2	199.86	0	0.00	202.50	1.2	4,128	0.03%
2023/07/31	0	207.00	1	208.50	208.00	-1	4,081	-0.02%
2023/07/28	0	205.50	0	0.00	205.00	0	3,988	0.00%
2023/07/27	0.1	205.18	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	1.1	205.01	0	0.00	203.50	1.1	3,880	0.03%
2023/07/25	2	205.00	6	206.58	207.50	-4	3,846	-0.10%
2023/07/24	2.1	205.31	1	206.00	205.00	1.1	3,852	0.03%
2023/07/21	5.2	204.01	0	0.00	204.00	5.2	3,847	0.13%
2023/07/20	0.2	208.86	2	207.50	206.50	-1.8	3,811	-0.05%
2023/07/19	0	212.00	1	211.50	212.00	-1	3,756	-0.03%
2023/07/18	1.1	212.03	0.2	211.00	211.00	0.9	3,732	0.02%
2023/07/17	1	214.00	2	215.00	215.00	-1	3,688	-0.03%
2023/07/14	0	209.00	0	0.00	212.00	0	3,641	0.00%
2023/07/13	0	204.00	0	0.00	203.50	0	3,552	0.00%
2023/07/12	0	203.34	0	0.00	202.50	0	3,535	0.00%
2023/07/11	0	204.00	0.3	204.50	204.50	-0.3	3,542	-0.01%
2023/07/10	0	202.74	0	0.00	201.50	0	3,554	0.00%
2023/07/07	0.4	201.54	0.1	201.50	201.00	0.3	3,547	0.01%
2023/07/06	0.1	206.33	0	0.00	204.00	0.1	3,521	0.00%
2023/07/05	0	211.50	0	0.00	210.00	0	3,470	0.00%
2023/07/04	7	210.79	0	0.00	210.00	7	3,449	0.20%
2023/07/03	0	205.52	0.1	205.00	205.50	0	3,425	0.00%
2023/06/30	0	203.76	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	205.74	10	205.00	204.00	-10	3,498	-0.29%
2023/06/28	0	202.00	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0	202.21	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0.1	200.39	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	7.4	201.05	0	202.50	201.50	7.4	3,546	0.21%
2023/06/20	0	206.98	0	0.00	205.00	0	3,499	0.00%
2023/06/19	5.1	205.99	0.2	205.90	207.00	4.9	3,509	0.14%
2023/06/16	1.1	205.52	1	205.00	205.00	0.1	3,505	0.00%
2023/06/15	0.2	205.47	0	0.00	205.50	0.2	3,468	0.01%
2023/06/14	0.1	208.67	1	209.00	208.50	-0.9	3,455	-0.03%
2023/06/13	4.9	206.15	3	204.50	204.00	1.9	3,449	0.06%
2023/06/12	1.3	211.71	0.2	212.00	209.00	1.1	3,349	0.03%
2023/06/09	0.4	210.77	0	0.00	211.50	0.4	3,359	0.01%
2023/06/08	0	213.00	2	210.50	210.00	-2	3,418	-0.06%
2023/06/07	0.1	212.14	2.1	211.54	213.00	-1.9	3,474	-0.06%
2023/06/06	0	208.50	1	209.00	209.00	-1	3,485	-0.03%
2023/06/05	2.3	209.14	0	0.00	206.50	2.3	3,511	0.07%
2023/06/02	0	205.52	0	0.00	205.00	0	3,541	0.00%
2023/06/01	3.2	204.75	2	205.25	204.50	1.2	3,504	0.03%
2023/05/31	2.6	203.77	1	204.00	202.50	1.6	3,503	0.05%
2023/05/30	2.6	207.41	1	207.00	207.00	1.6	3,107	0.05%
2023/05/29	3.2	204.88	3	206.67	210.50	0.2	3,138	0.01%
2023/05/26	6.6	205.69	1	206.00	206.00	5.6	3,217	0.17%
2023/05/25	1.5	205.35	1	205.00	206.00	0.5	3,242	0.01%
2023/05/24	0.4	210.50	1	211.00	210.00	-0.6	3,172	-0.02%
2023/05/23	0.2	214.90	0	0.00	213.50	0.2	3,159	0.01%
2023/05/22	0	214.83	0	0.00	215.00	0	3,147	0.00%
2023/05/19	0	221.50	2	220.00	216.00	-2	3,116	-0.06%
2023/05/18	1	216.99	1	212.50	218.00	0	3,094	0.00%
2023/05/17	0	213.50	0.2	212.00	214.00	-0.2	3,068	-0.01%
2023/05/16	2.2	207.57	0	0.00	208.00	2.2	3,025	0.07%
2023/05/15	3.4	208.22	2	209.50	209.00	1.4	2,976	0.05%
2023/05/12	0.1	222.56	0	0.00	222.00	0.1	2,870	0.00%
2023/05/11	0	225.50	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0	226.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.33	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0	224.00	0	0.00	226.00	0	2,916	0.00%
2023/05/05	0.1	220.18	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	0.1	221.62	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0	223.17	0	0.00	222.50	0	3,053	0.00%
2023/05/02	0	224.83	0	0.00	225.00	0	3,204	0.00%
2023/04/28	1	221.01	1	223.50	223.00	0	3,353	0.00%
2023/04/27	0.1	220.71	0	0.00	220.00	0.1	3,367	0.00%
2023/04/26	0	224.33	0	0.00	224.50	0	3,405	0.00%
2023/04/25	0.3	223.02	0	0.00	222.00	0.3	3,445	0.01%
2023/04/24	0	223.50	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0.1	226.00	0	0.00	225.50	0.1	3,539	0.00%
2023/04/20	0.1	226.54	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	0.1	228.09	0	228.00	229.00	0.1	3,648	0.00%
2023/04/17	0.2	229.80	0	0.00	230.00	0.2	3,728	0.01%
2023/04/13	0	227.00	0	0.00	229.50	0	3,762	0.00%
2023/04/12	0	227.23	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	227.50	0.1	228.00	228.00	-0.1	3,822	0.00%
2023/04/10	0	224.17	0	0.00	224.00	0	3,813	0.00%
2023/04/07	1.1	223.55	0	0.00	223.50	1.1	3,815	0.03%
2023/04/06	0.1	222.49	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0.2	223.11	0	0.00	223.50	0.2	3,812	0.00%
2023/03/30	0.2	226.15	1.1	225.00	225.50	-0.9	3,779	-0.02%
2023/03/29	0	227.00	0	0.00	228.50	0	3,820	0.00%
2023/03/28	0	232.00	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	232.00	5	232.50	233.00	-5	3,875	-0.13%
2023/03/24	0	231.50	0	0.00	232.00	0	3,946	0.00%
2023/03/20	0	229.00	1	229.50	231.00	-1	4,108	-0.02%
2023/03/16	0	227.00	0	0.00	228.00	0	4,233	0.00%
2023/03/14	0.1	230.23	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0	228.00	0.3	233.00	234.50	-0.3	4,432	-0.01%
2023/03/09	0.1	234.50	0	0.00	234.50	0.1	4,549	0.00%
2023/03/08	0	0.00	4	231.88	232.50	-4	4,662	-0.09%
2023/03/06	0	228.00	0	0.00	228.00	0	4,672	0.00%
2023/03/03	0	228.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	1	227.50	2	228.50	226.00	-1	4,705	-0.02%
2023/03/01	0	224.00	0	0.00	229.00	0	4,719	0.00%
2023/02/24	5.1	224.94	0	0.00	225.50	5.1	4,679	0.11%
2023/02/23	1	225.51	0	0.00	225.00	1	4,601	0.02%
2023/02/22	0.1	226.98	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	0	229.09	0	0.00	228.50	0	4,632	0.00%
2023/02/20	0	232.00	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0	231.50	0	0.00	231.50	0	4,878	0.00%
2023/02/16	0	232.00	0	0.00	231.50	0	5,111	0.00%
2023/02/15	0	233.50	0	0.00	234.50	0	5,189	0.00%
2023/02/14	0	232.00	1	232.50	234.00	-1	5,211	-0.02%
2023/02/10	1	232.50	1.1	233.45	233.00	-0.1	5,374	0.00%
2023/02/09	1	230.50	0.3	232.00	230.50	0.7	5,448	0.01%
2023/02/08	1	228.00	0	0.00	230.50	1	5,505	0.02%
2023/02/07	0	229.50	0	0.00	227.50	0	5,546	0.00%
2023/02/06	1.2	226.93	0.2	230.00	227.50	1	5,624	0.02%
2023/02/03	1	230.00	1	231.50	230.00	0	5,683	0.00%
2023/02/02	0.1	232.00	0.1	233.00	231.00	0	5,802	0.00%
2023/02/01	0	0.00	1.2	233.35	234.50	-1.2	5,861	-0.02%
2023/01/31	3.3	225.75	0.1	227.00	225.00	3.2	5,892	0.05%
2023/01/30	0	0.00	0.1	240.00	240.00	-0.1	5,957	0.00%
2023/01/17	0	0.00	0	232.00	230.00	0	6,103	0.00%
2023/01/16	0	0.00	0.1	230.00	231.50	-0.1	6,219	0.00%
2023/01/13	0	226.00	0	0.00	222.00	0	6,186	0.00%
2023/01/12	0	226.50	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	0.00	0.1	229.50	229.50	-0.1	6,197	0.00%
2023/01/09	2	231.00	2.7	227.08	231.00	-0.7	6,147	-0.01%
2023/01/06	2	224.00	4.1	222.76	224.00	-2.1	6,105	-0.03%
2023/01/05	2.1	220.12	2.1	223.76	220.00	0	6,188	0.00%
2023/01/04	0	0.00	0.5	221.17	223.00	-0.5	6,173	-0.01%
2023/01/03	0	214.50	0.3	216.17	217.00	-0.3	6,169	0.00%
2022/12/30	0	215.50	0.1	216.50	217.00	-0.1	6,159	0.00%
2022/12/29	0	210.50	0.1	210.50	214.00	-0.1	6,147	0.00%
2022/12/28	0	216.50	0	0.00	215.00	0	6,115	0.00%
2022/12/27	0	219.50	0.5	218.80	219.50	-0.5	6,115	-0.01%
2022/12/22	1	219.00	2	215.50	215.50	-1	6,134	-0.02%
2022/12/21	1	221.00	0	0.00	219.50	1	6,135	0.02%
2022/12/20	1	214.46	1	217.50	213.50	0	6,070	0.00%
2022/12/19	0	0.00	0.3	218.00	218.00	-0.3	6,046	0.00%
2022/12/16	0.2	214.26	0	0.00	214.50	0.2	6,013	0.00%
2022/12/15	0	0.00	0.4	217.00	219.50	-0.4	5,964	-0.01%
2022/12/13	0	213.00	0	0.00	209.50	0	5,819	0.00%
2022/12/12	1	210.50	0	0.00	210.50	1	5,785	0.02%
2022/12/09	0	211.00	0.1	213.00	212.50	-0.1	5,812	0.00%
2022/12/08	0	202.00	2.7	210.19	210.00	-2.7	5,767	-0.05%
2022/12/07	1	213.00	1	210.50	208.00	0	5,742	0.00%
2022/12/06	0	208.50	0.2	216.00	214.50	-0.2	5,700	0.00%
2022/12/05	0.1	212.00	0.2	211.09	212.00	-0.1	5,617	0.00%
2022/12/02	2	209.49	0.3	208.83	211.50	1.7	5,573	0.03%
2022/12/01	0.1	203.43	0.5	202.00	205.00	-0.4	5,502	-0.01%
2022/11/30	0	196.00	1.7	197.41	201.50	-1.7	5,393	-0.03%
2022/11/29	0.1	189.24	0	0.00	192.50	0.1	5,291	0.00%
2022/11/28	0	190.00	0	0.00	191.00	0	5,335	0.00%
2022/11/25	0	194.00	0	0.00	192.50	0	5,362	0.00%
2022/11/24	0	190.50	0	0.00	191.50	0	5,406	0.00%
2022/11/23	0.1	188.41	0	0.00	188.50	0.1	5,450	0.00%
2022/11/22	0.1	183.81	0	0.00	184.50	0.1	5,590	0.00%
2022/11/21	0.1	183.50	0	0.00	186.00	0.1	5,572	0.00%
2022/11/18	0	186.33	0	0.00	185.50	0	5,499	0.00%
2022/11/17	0.1	187.19	0	0.00	185.50	0.1	5,496	0.00%
2022/11/16	0	188.67	1	187.50	187.50	-1	5,437	-0.02%
2022/11/15	3.2	192.62	2	189.00	195.00	1.2	5,314	0.02%
2022/11/14	2	186.75	2.3	188.33	190.00	-0.3	5,173	-0.01%
2022/11/11	0.3	173.04	0	0.00	173.00	0.3	4,939	0.01%
2022/11/10	0	168.18	0	0.00	168.50	0	4,844	0.00%
2022/11/09	0	169.12	0	0.00	169.50	0	4,807	0.00%
2022/11/08	0	164.00	4.3	166.57	166.00	-4.3	4,751	-0.09%
2022/11/07	4.1	157.15	0	0.00	159.50	4.1	4,654	0.09%
2022/11/04	0	153.50	1	154.00	157.50	-1	4,614	-0.02%
2022/11/03	0	152.65	0	0.00	154.00	0	4,559	0.00%
2022/11/02	3.3	151.77	0	0.00	151.50	3.3	4,542	0.07%
2022/11/01	0	153.50	0	0.00	154.50	0	4,472	0.00%
2022/10/31	1.2	144.19	1	147.00	149.00	0.2	4,408	0.00%
2022/10/28	0.1	151.64	0	0.00	149.50	0.1	4,307	0.00%
2022/10/27	0	149.50	1	149.00	150.00	-1	4,273	-0.02%
2022/10/26	0.1	140.81	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	5.5	144.58	0	0.00	141.50	5.5	4,013	0.14%
2022/10/24	0.4	158.72	0	0.00	157.00	0.4	3,771	0.01%
2022/10/21	0.2	165.09	0	0.00	164.50	0.2	3,647	0.01%
2022/10/20	0.1	168.27	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0	175.00	0	0.00	172.00	0	3,587	0.00%
2022/10/18	0	174.00	0	0.00	175.00	0	3,606	0.00%
2022/10/17	0	171.50	0	0.00	172.00	0	3,640	0.00%
2022/10/14	0	171.82	1	173.50	170.50	-1	3,684	-0.03%
2022/10/13	2.7	168.45	1	166.00	165.50	1.7	3,736	0.05%
2022/10/12	0.2	177.74	0	0.00	178.00	0.2	3,744	0.00%
2022/10/11	0.6	178.14	0	0.00	176.00	0.6	3,768	0.01%
2022/10/07	0	187.00	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0	192.00	0	0.00	190.00	0	3,785	0.00%
2022/10/05	0	190.69	0	0.00	190.00	0	3,825	0.00%
2022/10/04	0.2	184.64	0	0.00	186.50	0.2	3,820	0.01%
2022/10/03	0.1	180.05	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	3.1	178.04	3	180.00	182.50	0.1	3,889	0.00%
2022/09/29	0.1	182.66	0	0.00	182.50	0.1	3,913	0.00%
2022/09/28	0.1	183.59	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0.1	185.06	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.6	186.55	0	0.00	185.50	0.6	4,059	0.01%
2022/09/22	0	193.00	0	0.00	192.00	0	4,275	0.00%
2022/09/21	0.1	197.00	0	0.00	197.50	0.1	4,282	0.00%
2022/09/20	0	197.00	0	0.00	197.50	0	4,300	0.00%
2022/09/19	0	197.50	0	0.00	198.50	0	4,319	0.00%
2022/09/16	0	198.00	0	0.00	197.00	0	4,348	0.00%
2022/09/15	0	195.50	0	0.00	199.50	0	4,336	0.00%
2022/09/14	0	196.13	0	0.00	196.50	0	4,370	0.00%
2022/09/13	0	202.50	0	202.50	202.00	0	4,356	0.00%
2022/09/12	0	198.50	0	0.00	200.00	0	4,365	0.00%
2022/09/08	0	193.50	0	0.00	193.50	0	4,377	0.00%
2022/09/07	0	189.92	0	0.00	187.50	0	4,426	0.00%
2022/09/06	0.1	193.91	2	192.50	192.50	-1.9	4,433	-0.04%
2022/09/05	2.1	191.89	4	187.25	190.00	-1.9	4,447	-0.04%
2022/09/02	1.2	188.32	0.2	192.00	188.50	1	4,427	0.02%
2022/09/01	1.2	192.54	0	0.00	193.00	1.2	4,365	0.03%
2022/08/31	1.2	198.11	0	0.00	197.00	1.2	4,317	0.03%
2022/08/30	3	199.67	2.1	200.00	200.50	0.9	4,272	0.02%
2022/08/29	7.9	201.68	0	0.00	199.00	7.9	4,211	0.19%
2022/08/26	1.2	219.69	1.6	219.68	220.00	-0.4	4,053	-0.01%
2022/08/24	2.2	212.41	2	212.75	212.00	0.2	4,085	0.01%
2022/08/23	0	214.11	0	0.00	213.00	0	4,197	0.00%
2022/08/22	0	217.21	0	0.00	217.50	0	4,231	0.00%
2022/08/19	2	219.51	2	220.50	219.00	0	4,286	0.00%
2022/08/18	0	221.50	0.1	221.50	222.00	-0.1	4,344	0.00%
2022/08/16	0	222.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	225.50	0	0.00	226.00	0	4,379	0.00%
2022/08/12	0	220.00	0	0.00	223.50	0	4,390	0.00%
2022/08/11	1	220.00	1	218.50	218.50	0	4,434	0.00%
2022/08/09	0	220.50	0	0.00	220.00	0	4,579	0.00%
2022/08/08	0	0.00	1	214.50	219.00	-1	4,631	-0.02%
2022/08/03	1.2	204.15	0	0.00	203.50	1.2	4,860	0.02%
2022/08/01	0.1	211.83	0.4	213.00	213.00	-0.3	4,891	-0.01%
2022/07/29	0.1	210.00	0	0.00	211.50	0.1	4,887	0.00%
2022/07/28	0	203.50	0	204.50	204.00	0	4,848	0.00%
2022/07/25	0	199.00	0	0.00	199.00	0	4,789	0.00%
2022/07/20	0.1	190.00	0	0.00	191.00	0.1	4,751	0.00%
2022/07/19	0.1	188.26	0	0.00	187.50	0.1	4,705	0.00%
2022/07/18	0	187.50	0	0.00	186.50	0	4,586	0.00%
2022/07/15	2.5	184.11	0	0.00	185.50	2.5	4,556	0.05%
2022/07/14	0.1	191.23	0	0.00	192.50	0.1	4,501	0.00%
2022/07/13	2	189.76	2	190.75	190.00	0	4,479	0.00%
2022/07/12	0.1	186.41	0	0.00	188.00	0.1	4,433	0.00%
2022/07/11	0	194.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	0	193.50	0	0.00	192.50	0	4,387	0.00%
2022/07/07	0.2	191.74	0	0.00	192.00	0.2	4,320	0.00%
2022/07/06	0	192.00	0	0.00	190.50	0	4,299	0.00%
2022/07/05	0	188.00	0	0.00	191.00	0	4,257	0.00%
2022/07/04	0.7	185.94	0	0.00	188.00	0.7	4,221	0.02%
2022/07/01	1.3	192.56	1.1	193.86	189.00	0.2	4,171	0.01%
2022/06/30	0	210.25	0	0.00	208.50	0	3,982	0.00%
2022/06/24	0.1	205.00	0	0.00	205.00	0.1	3,893	0.00%
2022/06/23	0	200.50	0	0.00	203.00	0	3,881	0.00%
2022/06/22	0.1	204.44	0	0.00	202.50	0.1	3,856	0.00%
2022/06/20	0	217.50	0	0.00	216.00	0	3,762	0.00%
2022/06/17	0.3	219.88	0	0.00	218.50	0.3	3,721	0.01%
2022/06/14	0	217.32	0	0.00	217.50	0	3,667	0.00%
2022/06/13	1	218.50	1	220.00	221.00	0	3,692	0.00%
2022/06/10	0	225.00	0	0.00	223.50	0	3,695	0.00%
2022/06/07	0	0.00	0	223.00	223.00	0	3,673	0.00%
2022/06/06	0.1	219.50	1	225.00	222.50	-0.9	3,685	-0.02%
2022/06/02	1	224.00	0	0.00	222.50	1	3,741	0.03%
2022/06/01	0	221.50	0	0.00	222.50	0	3,777	0.00%
2022/05/31	0	0.00	1	220.50	225.00	-1	3,766	-0.03%
2022/05/30	0	216.00	1	215.50	215.50	-1	3,614	-0.03%
2022/05/27	0	210.50	0	0.00	210.00	0	3,562	0.00%
2022/05/26	0.1	200.40	0	0.00	199.00	0.1	3,544	0.00%
2022/05/18	2	206.50	0	0.00	207.00	2	3,413	0.06%
2022/05/16	3.2	192.97	0	0.00	193.00	3.2	3,230	0.10%
2022/05/13	0.6	194.46	0	0.00	192.50	0.6	3,176	0.02%
2022/05/12	0.5	202.84	0	0.00	199.50	0.5	3,064	0.02%
2022/05/11	0.1	211.68	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	3	215.67	0	0.00	215.50	3	2,941	0.10%
2022/05/09	0.5	227.56	0	0.00	225.00	0.5	2,834	0.02%
2022/05/06	1.3	235.54	1	236.50	236.50	0.3	2,866	0.01%
2022/05/05	0.2	244.00	0	0.00	242.00	0.2	2,894	0.01%
2022/05/03	0.1	239.00	0	0.00	239.00	0.1	2,911	0.00%
2022/04/27	0.3	235.68	0	0.00	234.50	0.3	2,906	0.01%
2022/04/26	0.1	237.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/15	1	248.50	1	247.00	247.00	0	2,954	0.00%
2022/04/13	0.2	247.02	0	0.00	248.50	0.2	2,963	0.01%
2022/04/06	0	0.00	0.1	253.00	260.00	-0.1	2,863	0.00%
2022/03/31	1	255.00	1	257.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	0	252.00	254.00	0	2,771	0.00%
2022/03/17	0	0.00	0	242.50	241.00	0	2,705	0.00%
2022/03/16	1	230.47	1	229.00	230.00	0	2,639	0.00%
2022/03/14	1	236.50	1	237.50	238.50	0	2,565	0.00%
2022/03/11	1.1	239.09	0	0.00	238.50	1.1	2,591	0.04%
2022/03/09	0.1	236.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	7.1	234.91	3	235.00	232.50	4.1	2,547	0.16%
2022/03/07	0.3	244.16	0	0.00	240.50	0.3	2,507	0.01%
2022/03/04	0.1	252.62	0	0.00	251.00	0.1	2,550	0.00%
2022/03/03	0	258.00	0	0.00	258.50	0	2,532	0.00%
2022/03/02	0.1	258.00	0	0.00	258.00	0.1	2,546	0.00%
2022/02/25	0.2	253.61	0	0.00	251.00	0.2	2,518	0.01%
2022/02/24	1.1	258.64	0	0.00	258.50	1.1	2,456	0.04%
2022/02/22	1.1	259.91	1	261.50	259.00	0.1	2,444	0.00%
2022/02/18	0	264.00	0	0.00	263.00	0	2,463	0.00%
2022/02/17	0.1	266.44	0	0.00	267.50	0.1	2,471	0.00%
2022/02/15	0	0.00	2.2	269.09	269.00	-2.2	2,477	-0.09%
2022/02/14	2	267.49	2	270.50	266.50	0	2,459	0.00%
2022/02/11	0	0.00	0.2	269.00	272.50	-0.2	2,522	-0.01%
2022/02/10	0	0.00	1.3	266.50	269.00	-1.3	2,503	-0.05%
2022/02/08	0.3	260.50	0	0.00	260.50	0.3	2,468	0.01%
2022/02/07	0.1	252.05	0.3	252.11	252.00	-0.2	2,437	-0.01%
2022/01/26	0	0.00	2	251.50	251.50	-2	2,421	-0.08%
2022/01/25	1.1	241.64	1	243.00	244.00	0.1	2,430	0.00%
2022/01/24	0.2	247.50	0	0.00	248.00	0.2	2,437	0.01%
2022/01/20	0	0.00	0.2	258.00	257.50	-0.2	2,497	-0.01%
2022/01/19	0.1	255.50	1	254.50	257.50	-0.9	2,593	-0.03%
2022/01/17	0	251.75	0	0.00	252.00	0	2,611	0.00%
2022/01/14	7.9	258.58	0	0.00	253.00	7.9	2,613	0.30%
2022/01/13	3	267.00	2	268.00	271.00	1	2,563	0.04%
2022/01/12	1	265.00	1	267.00	268.50	0	2,562	0.00%
2022/01/07	1	260.50	1	262.00	265.00	0	2,613	0.00%
2022/01/06	1	265.50	1	265.50	267.00	0	2,624	0.00%
2022/01/05	0	0.00	0.1	268.00	268.50	-0.1	2,634	0.00%
2022/01/04	1	264.50	0	0.00	264.00	1	2,687	0.04%
2022/01/03	0	0.00	5	270.00	268.00	-5	2,713	-0.18%
2021/12/28	1	260.50	1.3	261.65	264.00	-0.3	2,916	-0.01%
2021/12/21	0	249.50	5	249.50	250.50	-5	3,215	-0.16%
2021/12/20	2.1	249.74	2	250.75	249.50	0.1	3,277	0.00%
2021/12/16	1	250.50	1	251.50	251.50	0	3,319	0.00%
2021/12/13	0	0.00	0.2	257.00	255.50	-0.2	3,639	-0.01%
2021/12/07	1	256.00	1	258.00	260.00	0	3,755	0.00%
2021/11/30	1	247.46	1	249.00	247.00	0	3,776	0.00%
2021/11/26	0.1	244.13	0	0.00	243.00	0.1	3,725	0.00%
2021/11/24	0	248.00	0	0.00	246.50	0	3,781	0.00%
2021/11/23	0	248.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	1.1	247.85	0	0.00	246.00	1.1	3,856	0.03%
2021/11/19	0	252.00	0	0.00	251.00	0	3,845	0.00%
2021/11/15	0.1	249.21	0.5	250.50	248.50	-0.4	3,973	-0.01%
2021/11/12	1	252.99	0	0.00	252.00	1	3,980	0.03%
2021/11/10	2	253.25	0	0.00	251.00	2	3,994	0.05%
2021/11/09	3	259.17	0.2	261.00	260.50	2.8	3,934	0.07%
2021/11/08	4	260.63	1	261.50	261.50	3	3,916	0.08%
2021/11/05	0.1	265.50	6	265.00	265.00	-6	3,930	-0.15%
2021/11/04	3	260.00	1.4	259.76	260.50	1.6	3,976	0.04%
2021/11/03	3.1	262.50	0	0.00	263.00	3.1	3,970	0.08%
2021/11/02	1	268.52	0	0.00	269.50	1	3,941	0.03%
2021/11/01	0	0.00	0.4	271.00	275.00	-0.4	3,937	-0.01%
2021/10/29	1.1	262.59	1	260.00	266.00	0.1	3,933	0.00%
2021/10/27	0	0.00	1	265.80	270.50	-1	3,886	-0.03%
2021/10/26	1	254.42	1	257.75	256.00	0	3,841	0.00%
2021/10/21	1	243.50	1	244.00	244.00	0	3,820	0.00%
2021/10/19	0	236.50	0	0.00	237.50	0	3,754	0.00%
2021/10/14	0	228.79	0	0.00	229.50	0	3,758	0.00%
2021/10/13	0	231.00	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0.1	230.00	0	0.00	234.00	0.1	3,741	0.00%
2021/10/07	0	236.00	0	0.00	234.00	0	3,663	0.00%
2021/10/06	0.1	227.50	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.1	227.71	0	0.00	229.50	0.1	3,560	0.00%
2021/10/01	1.1	235.75	0	0.00	237.00	1.1	3,467	0.03%
2021/09/30	0.1	247.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	0.1	240.23	1	243.50	240.00	-0.9	3,420	-0.03%
2021/09/28	0.1	246.00	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	0	247.33	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0.1	252.65	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0	0.00	2	251.50	254.00	-2	3,224	-0.06%
2021/09/22	3.3	245.22	0	0.00	249.00	3.3	3,187	0.10%
2021/09/17	2.2	258.30	0	0.00	255.50	2.2	3,037	0.07%
2021/09/14	1	280.50	1	279.00	281.00	0	2,919	0.00%
2021/09/13	0.1	273.50	2	272.50	272.00	-1.9	2,904	-0.07%
2021/09/10	0.9	269.26	1	266.00	266.50	-0.1	2,905	0.00%
2021/09/06	1	248.00	1	254.00	253.50	0	2,971	0.00%
2021/09/03	1	256.00	0	0.00	256.50	1	2,932	0.03%
2021/09/02	1	260.50	0	0.00	259.50	1	2,896	0.03%
2021/09/01	1	260.50	0	0.00	260.50	1	2,859	0.03%
2021/08/31	1	263.00	0.1	266.00	266.50	0.9	2,830	0.03%
2021/08/30	1.1	261.45	0.2	262.50	266.00	0.9	2,786	0.03%
2021/08/27	0.1	259.00	0	0.00	263.00	0.1	2,752	0.00%
2021/08/23	1	238.50	1	241.50	243.50	0	2,664	0.00%
2021/08/18	0	0.00	1	232.00	231.00	-1	2,684	-0.04%
2021/08/10	1.2	229.88	1.1	226.18	227.50	0.1	2,750	0.00%
2021/08/05	0.1	220.00	0	0.00	218.50	0.1	2,843	0.00%
2021/08/03	2	233.50	0	0.00	234.00	2	2,908	0.07%
2021/07/22	0.1	221.50	0	0.00	219.00	0.1	2,813	0.00%
2021/07/19	2	220.00	0	0.00	221.00	2	2,792	0.07%
2021/07/15	0.1	218.00	0	0.00	219.00	0.1	2,830	0.00%
2021/07/14	0	0.00	1	219.00	216.00	-1	2,839	-0.04%
2021/07/09	0.1	208.50	0	0.00	208.50	0.1	2,865	0.00%
2021/07/07	0	0.00	0	209.00	210.00	0	2,862	0.00%
2021/07/02	0	0.00	1	201.50	201.50	-1	2,844	-0.04%
2021/07/01	2	199.50	1	201.00	201.00	1	2,838	0.04%
2021/06/30	1	202.00	0	0.00	202.50	1	2,836	0.04%
2021/06/29	0.1	204.00	0	0.00	202.50	0.1	2,812	0.00%
2021/06/28	0.1	205.00	0	206.00	204.00	0	2,818	0.00%
2021/06/24	0	0.00	1	209.50	210.00	-1	2,848	-0.04%
2021/06/23	0	0.00	0.1	205.00	205.50	-0.1	2,868	0.00%
2021/06/18	0.1	201.00	1	199.50	200.50	-0.9	2,756	-0.03%
2021/06/17	1	199.50	0	0.00	200.50	1	2,733	0.04%
2021/06/11	2	205.50	1	205.50	207.00	1	2,757	0.04%
2021/06/03	0	206.00	0	0.00	206.00	0	3,092	0.00%
2021/05/28	0	0.00	0.1	210.00	209.50	-0.1	3,176	0.00%
2021/05/27	0.1	206.50	2	208.50	212.50	-1.9	3,200	-0.06%
2021/05/25	1	206.00	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	0.00	1	206.50	209.00	-1	3,225	-0.03%
2021/05/21	1	204.00	0	0.00	205.50	1	3,272	0.03%
2021/05/19	0	0.00	1	198.50	201.50	-1	3,320	-0.03%
2021/05/18	3	194.67	2	195.25	197.00	1	3,312	0.03%
2021/05/12	2	184.25	1	184.00	188.00	1	3,211	0.03%
2021/05/03	0.1	200.50	0	0.00	197.50	0.1	3,288	0.00%
2021/03/30	0	0.00	0.1	197.00	199.50	-0.1	3,300	0.00%
2021/03/19	1	185.00	0	0.00	187.00	1	3,450	0.03%
2021/03/16	1	192.00	1	191.00	191.50	0	3,358	0.00%
2021/03/11	3	183.33	4	187.13	190.00	-1	3,243	-0.03%
2021/03/05	1	168.50	0	0.00	170.00	1	3,183	0.03%
2021/03/04	0.1	172.00	0	0.00	172.00	0.1	3,274	0.00%
2021/03/03	0	0.00	1	175.00	174.50	-1	3,253	-0.03%
2021/03/02	1	170.00	0	0.00	170.00	1	3,271	0.03%
2021/02/01	0	0.00	1	150.50	158.00	-1	3,256	-0.03%
2021/01/22	1	168.00	0	0.00	168.00	1	3,163	0.03%
2021/01/21	0.1	168.50	1	168.00	166.50	-0.9	3,161	-0.03%
2021/01/19	0.1	170.00	0	0.00	168.50	0.1	3,126	0.00%
2021/01/11	0	0.00	2	169.50	170.00	-2	3,275	-0.06%
2020/12/17	0	0.00	2	164.50	165.00	-2	3,448	-0.06%
2020/12/16	0	0.00	2	160.50	163.00	-2	3,394	-0.06%
2020/12/15	0	0.00	3	156.83	158.00	-3	3,358	-0.09%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/10	0	0.00	0.1	155.74	155.00	-0.1	3,325	0.00%
2020/12/09	1.1	156.00	0	0.00	156.50	1.1	3,328	0.03%
2020/12/08	2	155.50	0	0.00	156.50	2	3,334	0.06%
2020/12/07	0	159.00	0	0.00	158.50	0	3,319	0.00%
2020/12/04	0	0.00	3	160.00	159.00	-3	3,319	-0.09%
2020/12/03	3	157.67	0	0.00	158.00	3	3,312	0.09%
2020/12/02	0	0.00	3	161.00	161.50	-3	3,272	-0.09%
2020/12/01	0	0.00	1	158.50	159.50	-1	3,270	-0.03%
2020/11/30	5	157.70	0	0.00	156.00	5	3,307	0.15%
2020/11/27	1	159.50	0	0.00	160.50	1	3,218	0.03%
2020/11/26	0	0.00	3	161.67	162.50	-3	3,235	-0.09%
2020/11/25	4	160.63	1	159.00	159.50	3	3,236	0.09%
2020/11/20	1	163.50	1	164.50	163.00	0	3,194	0.00%
2020/11/16	0	0.00	1	162.50	163.00	-1	3,264	-0.03%
2020/11/13	2	157.75	1	158.50	159.00	1	3,280	0.03%
2020/11/12	1	162.00	1	160.50	161.00	0	3,297	0.00%
2020/11/11	0	0.00	1	162.00	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	1	158.50	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	3	154.50	154.50	-3	3,515	-0.09%
2020/11/06	0	0.00	1	149.50	150.00	-1	3,446	-0.03%
2020/11/05	0	0.00	0.1	147.60	147.50	-0.1	3,442	0.00%
2020/11/04	1	147.50	1	146.00	147.00	0	3,437	0.00%
2020/11/03	0.1	143.00	0	140.50	144.00	0.1	3,413	0.00%
2020/10/28	2	140.75	0	0.00	140.00	2	3,451	0.06%
2020/10/27	0	142.50	0	0.00	143.50	0	3,432	0.00%
2020/10/26	0	0.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/06	1	134.50	1	134.50	134.00	0	3,288	0.00%
2020/10/05	0	0.00	1	130.00	131.50	-1	3,281	-0.03%
2020/09/25	1	127.00	0	0.00	126.50	1	3,337	0.03%
2020/09/24	2	126.75	0	0.00	126.00	2	3,338	0.06%
2020/09/16	0	0.00	1.2	132.21	134.00	-1.2	3,542	-0.03%
2020/09/15	1	130.00	0	0.00	130.00	1	3,574	0.03%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/27	0	134.00	0	0.00	134.00	0	3,947	0.00%
2020/08/19	0	0.00	1	136.00	138.00	-1	4,010	-0.02%
2020/08/18	1	135.00	2	138.25	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	1.1	134.07	136.00	-1.1	3,968	-0.03%
2020/08/13	1	135.00	4	131.13	132.50	-3	3,878	-0.08%
2020/08/12	0	0.00	8	124.50	124.00	-8	3,659	-0.22%
2020/08/05	0	0.00	2	123.00	125.50	-2	3,807	-0.05%
2020/07/16	1	123.50	0	0.00	123.50	1	4,555	0.02%
2020/07/13	0	0.00	11	125.50	125.50	-11	4,666	-0.24%
2020/07/10	1	124.50	2	125.50	125.00	-1	4,750	-0.02%
2020/07/09	1	127.50	0	0.00	127.50	1	4,786	0.02%
2020/07/07	1	130.00	1	127.50	128.50	0	4,833	0.00%
2020/06/30	0	0.00	1	123.00	125.00	-1	5,173	-0.02%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/23	11	119.18	0	0.00	118.50	11	5,380	0.20%
2020/06/22	1	126.50	0	0.00	128.00	1	5,436	0.02%
2020/06/18	0	0.00	1	128.00	128.00	-1	5,555	-0.02%
2020/06/16	0	0.00	1	126.50	127.50	-1	5,825	-0.02%
2020/06/15	2	123.50	0	0.00	123.00	2	5,958	0.03%
2020/06/10	0	0.00	2	128.75	129.50	-2	6,254	-0.03%
2020/06/09	1	125.50	2	126.00	126.00	-1	6,416	-0.02%
2020/05/26	0	0.00	2	117.75	117.50	-2	7,010	-0.03%
2020/05/25	1	114.50	0	0.00	115.50	1	7,026	0.01%
2020/05/22	1	112.00	0	0.00	111.50	1	7,068	0.01%
2020/05/20	0	0.00	2	113.00	113.00	-2	7,171	-0.03%
2020/05/11	0	0.00	4	117.13	116.50	-4	7,181	-0.06%
2020/05/06	1	110.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	0	0.00	1	111.50	110.50	-1	7,117	-0.01%
2020/05/04	2	109.50	1	109.00	108.50	1	7,114	0.01%
2020/04/30	1	112.50	4	114.63	114.50	-3	7,042	-0.04%
2020/04/29	15	110.23	3	108.33	111.00	12	7,007	0.17%
2020/04/28	1	101.50	0	0.00	103.00	1	6,941	0.01%
2020/04/24	1	98.60	0	0.00	98.70	1	7,050	0.01%
2020/04/22	1	96.60	0	0.00	97.00	1	7,014	0.01%
2020/04/21	1	96.50	1	99.20	96.50	0	6,999	0.00%
2020/04/17	4	100.05	2	102.00	99.50	2	7,004	0.03%
2020/04/16	3	99.43	0	0.00	99.60	3	6,949	0.04%
2020/04/15	0	0.00	1	101.50	102.00	-1	6,873	-0.01%
2020/04/14	1	96.20	1	98.50	100.00	0	6,809	0.00%
2020/04/13	1	96.80	1	96.50	96.40	0	6,800	0.00%
2020/04/10	1	96.00	1	98.20	98.20	0	6,811	0.00%
2020/04/09	1	95.30	0	0.00	96.30	1	6,777	0.01%
2020/04/08	0	0.00	1	94.40	96.10	-1	6,736	-0.01%
2020/04/07	3	94.93	2	95.25	94.50	1	6,668	0.01%
2020/04/06	1	91.00	2	90.75	91.10	-1	6,521	-0.02%
2020/03/31	1	93.00	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	91.70	1	93.20	93.70	0	6,077	0.00%
2020/03/27	2	100.50	0	0.00	96.70	2	5,988	0.03%
2020/03/25	0	0.00	2	92.95	91.00	-2	5,743	-0.03%
2020/03/24	2	87.30	0	0.00	87.10	2	5,610	0.04%
2020/03/20	4	82.60	3	83.10	85.40	1	5,502	0.02%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	1	88.30	0	0.00	86.30	1	5,231	0.02%
2020/03/17	1	88.20	4	88.70	87.30	-3	5,135	-0.06%
2020/03/16	1	94.90	0	0.00	94.00	1	4,963	0.02%
2020/03/13	1.1	92.05	0	0.00	97.40	1.1	4,887	0.02%
2020/03/12	0.3	102.00	0	0.00	101.50	0.3	4,685	0.01%
2020/03/11	0	0.00	1	107.50	106.00	-1	4,593	-0.02%
2020/03/10	1	106.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	5	108.30	1.2	109.67	107.00	3.8	4,402	0.09%
2020/03/06	2	114.00	0	0.00	114.50	2	4,245	0.05%
2020/03/02	0	0.00	1	113.50	114.00	-1	4,023	-0.02%
2020/02/27	2	116.75	0	0.00	115.00	2	3,995	0.05%
2020/02/26	1	117.50	1	117.50	117.00	0	3,929	0.00%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	0.3	126.00	0	0.00	124.50	0.3	3,630	0.01%
2020/02/13	1.2	126.17	0	0.00	126.00	1.2	3,482	0.03%
2020/02/12	1.2	124.92	0	0.00	126.00	1.2	3,498	0.03%
2020/02/11	1	125.50	1	126.00	126.00	0	3,489	0.00%
2020/02/10	1.1	121.95	0	0.00	126.00	1.1	3,469	0.03%
2020/02/07	0.2	128.50	0	0.00	126.50	0.2	3,408	0.00%
2020/02/05	0.1	130.50	0	0.00	129.50	0.1	3,341	0.00%
2020/02/04	0	0.00	0	130.00	128.00	0	3,281	0.00%
2020/02/03	0.1	124.00	0	0.00	122.50	0.1	3,236	0.00%
2020/01/31	0	0.00	0.2	128.50	127.00	-0.2	3,133	-0.01%
2020/01/20	0	0.00	0.1	143.00	142.50	-0.1	2,868	0.00%
2020/01/17	0	142.50	0	0.00	142.50	0	2,906	0.00%
2020/01/15	0.1	142.00	0	0.00	142.50	0.1	2,957	0.00%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/19	0	0.00	1	138.00	138.50	-1	2,942	-0.03%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/11/15	0	0.00	2	140.50	140.00	-2	2,635	-0.08%
2019/11/11	0	0.00	1	141.50	141.00	-1	2,757	-0.04%
2019/10/28	1	135.00	0	0.00	135.00	1	3,053	0.03%
2019/10/22	0	0.00	1	133.50	136.50	-1	3,010	-0.03%
2019/10/16	0	0.00	3	130.50	131.00	-3	2,935	-0.10%
2019/10/07	1	126.00	1	126.00	125.50	0	2,832	0.00%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/09/18	0	0.00	1	129.00	129.50	-1	2,899	-0.03%
2019/09/17	0	0.00	2	130.50	128.00	-2	2,894	-0.07%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/11	1	129.50	0	0.00	130.00	1	2,930	0.03%
2019/09/10	2	129.50	0	0.00	129.50	2	2,939	0.07%
2019/09/02	2	127.50	1	126.50	127.00	1	3,043	0.03%
2019/08/22	1	126.00	0	0.00	125.00	1	3,029	0.03%
2019/08/16	1	123.00	0	0.00	123.00	1	3,121	0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/12	1	125.50	0	0.00	123.50	1	3,029	0.03%
2019/08/08	0	0.00	1	124.50	124.00	-1	3,027	-0.03%
2019/07/31	2	132.50	0	0.00	131.50	2	3,046	0.07%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/29	1	141.00	0	0.00	141.00	1	2,970	0.03%
2019/07/05	0	0.00	1	134.50	135.50	-1	2,858	-0.03%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/24	1	129.00	0	130.00	130.00	1	2,934	0.03%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/18	1	125.00	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0	0.00	1	126.00	125.00	-1	2,908	-0.03%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	127.50	125.50	-1	2,924	-0.03%
2019/06/11	0	0.00	2	126.00	125.00	-2	2,872	-0.07%
2019/06/10	0	0.00	1	119.50	120.00	-1	2,776	-0.04%
2019/06/06	1	116.00	0	0.00	115.50	1	2,763	0.04%
2019/06/05	0	0.00	1	118.00	117.50	-1	2,783	-0.04%
2019/06/04	1	119.50	1	119.50	119.50	0	2,788	0.00%
2019/06/03	0	0.00	2	116.50	118.00	-2	2,790	-0.07%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/22	1	116.50	0	0.00	116.50	1	2,755	0.04%
2019/05/17	1	114.00	0	0.00	114.50	1	2,888	0.03%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/10	1	127.50	0	0.00	123.00	1	2,744	0.04%
2019/05/07	0	0.00	1	132.00	132.50	-1	2,608	-0.04%
2019/05/06	1	129.00	0	0.00	129.50	1	2,634	0.04%
2019/05/02	0	0.00	0.1	132.00	132.00	-0.1	2,657	0.00%
2019/04/29	0	0.00	1	132.00	132.00	-1	2,722	-0.04%
2019/04/26	0	0.00	1	133.00	133.00	-1	2,738	-0.04%
2019/04/25	0	0.00	2	128.50	133.00	-2	2,750	-0.07%
2019/04/23	2	129.50	0	0.00	130.00	2	2,755	0.07%
2019/04/19	1	131.00	0	0.00	132.00	1	2,817	0.04%
2019/04/15	2	135.00	1	136.00	134.00	1	3,009	0.03%
2019/04/11	1	132.50	0	0.00	132.00	1	3,060	0.03%
2019/04/10	0	0.00	1	131.50	133.00	-1	3,077	-0.03%
2019/04/08	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2019/04/02	0	0.00	2	128.75	129.00	-2	2,986	-0.07%
2019/03/18	0	0.00	2	119.50	120.50	-2	2,805	-0.07%
2019/03/14	2	115.00	0	0.00	115.50	2	2,762	0.07%
2019/03/12	1	114.50	0	0.00	115.00	1	2,819	0.04%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/02/27	0	0.00	2	120.00	121.00	-2	2,913	-0.07%
2019/02/26	0	0.00	0	119.00	119.50	0	2,897	0.00%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,894	-0.03%
2019/02/20	0	0.00	2	115.75	116.50	-2	2,888	-0.07%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	1	114.50	0	0.00	118.00	1	2,859	0.03%
2019/02/11	0	0.00	1	112.00	112.00	-1	2,950	-0.03%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/28	0.7	111.50	2	111.50	112.00	-1.3	3,057	-0.04%
2019/01/25	0	0.00	1	111.50	112.00	-1	3,115	-0.03%
2019/01/23	1	109.50	0	0.00	110.00	1	3,228	0.03%
2019/01/22	1	111.00	1	109.51	111.00	0	3,273	0.00%
2019/01/18	0	0.00	2	108.50	108.50	-2	3,349	-0.06%
2019/01/16	1	108.00	0	0.00	107.50	1	3,492	0.03%
2019/01/15	0	0.00	1	107.00	108.00	-1	3,602	-0.03%
2019/01/11	1	105.00	0	0.00	105.50	1	3,689	0.03%
2019/01/09	1	103.00	1	104.00	105.00	0	3,689	0.00%
2018/12/25	0	0.00	20	94.20	94.50	-20	3,958	-0.51%
2018/12/07	1	97.10	0	0.00	97.30	1	4,337	0.02%
2018/11/27	0	0.00	1	92.00	93.50	-1	4,258	-0.02%
2018/11/21	0	0.00	1	93.30	94.50	-1	4,289	-0.02%
2018/11/15	1	94.70	0	0.00	94.50	1	4,319	0.02%
2018/11/12	0	0.00	4	94.55	94.90	-4	4,321	-0.09%
2018/11/09	3	92.97	0	0.00	92.10	3	4,369	0.07%
2018/11/02	4	90.30	4	91.18	91.30	0	4,404	0.00%
2018/11/01	0	0.00	5	90.34	91.00	-5	4,351	-0.11%
2018/10/31	3	88.20	0	0.00	88.20	3	4,285	0.07%
2018/10/30	1	88.00	7	87.46	88.00	-6	4,211	-0.14%
2018/10/26	1	85.00	0	0.00	85.00	1	4,179	0.02%
2018/10/25	4	81.70	0	0.00	83.70	4	4,102	0.10%
2018/10/23	5	85.84	0	0.00	85.30	5	4,086	0.12%
2018/10/22	2	88.90	2	90.30	90.30	0	3,966	0.00%
2018/10/19	2	89.70	2	90.80	90.80	0	3,931	0.00%
2018/10/17	0	0.00	1	92.80	92.90	-1	3,860	-0.03%
2018/10/16	5	91.06	4	91.50	91.50	1	3,853	0.03%
2018/10/15	1	90.90	1	91.20	91.40	0	3,841	0.00%
2018/10/12	25	92.42	22	91.41	93.00	3	3,801	0.08%
2018/10/11	1	91.00	0	0.00	92.00	1	3,735	0.03%
2018/10/09	5	99.90	6	100.58	99.90	-1	3,578	-0.03%
2018/10/02	0	0.00	3	107.00	106.50	-3	3,583	-0.08%
2018/09/20	0	0.00	1	105.00	108.50	-1	3,667	-0.03%
2018/09/18	1	104.00	0	0.00	105.00	1	3,689	0.03%
2018/09/17	0	0.00	2	104.00	104.00	-2	3,739	-0.05%
2018/09/14	15	102.50	15	102.50	103.50	0	3,776	0.00%
2018/09/13	3	100.50	3	100.50	101.00	0	3,769	0.00%
2018/09/11	0.6	100.50	0	0.00	99.90	0.6	3,879	0.02%
2018/09/07	0	0.00	1	102.50	102.50	-1	4,023	-0.02%
2018/08/23	0	0.00	2	102.00	102.00	-2	4,248	-0.05%
2018/08/17	0	0.00	1	99.40	99.10	-1	4,212	-0.02%
2018/08/16	3	98.57	1	98.70	98.20	2	4,225	0.05%
2018/08/10	1	102.50	5	102.90	102.50	-4	4,139	-0.10%
2018/08/09	1	100.00	1	102.50	101.50	0	4,161	0.00%
2018/08/08	1	99.00	0	0.00	98.80	1	4,028	0.02%
2018/08/07	3	99.30	0	0.00	98.70	3	4,076	0.07%
2018/08/06	1	99.70	2	100.00	99.70	-1	4,111	-0.02%
2018/08/03	2	98.60	0	0.00	99.30	2	4,240	0.05%
2018/07/31	2	99.40	0	0.00	100.00	2	4,402	0.05%
2018/07/30	0	0.00	3	105.50	107.00	-3	4,370	-0.07%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/24	0	0.00	1	102.50	102.50	-1	4,517	-0.02%
2018/07/13	1	99.50	0	0.00	101.00	1	4,623	0.02%
2018/07/12	0	0.00	1	99.40	99.10	-1	4,599	-0.02%
2018/07/10	12	98.05	11	98.60	99.90	1	4,657	0.02%
2018/07/05	1	96.30	0	0.00	95.10	1	4,649	0.02%
2018/06/29	1	99.50	0	0.00	100.00	1	4,618	0.02%
2018/06/26	2	101.00	20	100.50	101.00	-18	4,511	-0.40%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/22	7	105.00	0	0.00	105.00	7	4,411	0.16%
2018/06/21	0	0.00	7	105.00	104.50	-7	4,423	-0.16%
2018/06/15	4	108.00	0	0.00	107.50	4	4,449	0.09%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/05/25	0	0.00	1	109.00	109.00	-1	5,289	-0.02%
2018/05/24	0	0.00	10	108.00	108.00	-10	5,322	-0.19%
2018/05/18	11	107.05	0	0.00	106.00	11	5,444	0.20%
2018/05/17	1	108.50	0	0.00	108.00	1	5,495	0.02%
2018/05/14	0	0.00	1	112.00	112.50	-1	5,655	-0.02%
2018/05/11	10	110.00	12	111.42	112.00	-2	5,657	-0.04%
2018/05/10	0	0.00	6	109.00	109.00	-6	5,573	-0.11%
2018/05/08	5	107.50	1	107.00	108.00	4	5,438	0.07%
2018/05/03	11	105.55	10	106.50	105.50	1	5,589	0.02%
2018/05/02	1	109.50	1	108.50	108.50	0	5,746	0.00%
2018/04/30	4	110.00	4	110.25	109.00	0	5,852	0.00%
2018/04/26	10	105.00	10	105.00	104.50	0	5,719	0.00%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/17	20	102.50	20	105.00	102.00	0	5,895	0.00%
2018/04/13	0	0.00	11	105.82	104.50	-11	5,856	-0.19%
2018/04/12	0	0.00	2	106.25	106.50	-2	5,931	-0.03%
2018/04/11	12	105.00	2	105.00	105.00	10	6,077	0.16%
2018/04/10	2	103.00	6	103.33	103.50	-4	6,154	-0.06%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/03/31	1	104.00	0	0.00	103.50	1	6,057	0.02%
2018/03/30	0	0.00	2	103.00	103.00	-2	6,106	-0.03%
2018/03/29	6	100.50	0	0.00	100.00	6	6,089	0.10%
2018/03/26	0	0.00	1	103.00	103.00	-1	6,047	-0.02%
2018/03/23	0	0.00	21	101.43	101.50	-21	6,040	-0.35%
2018/03/22	23	104.63	2	104.00	103.00	21	6,033	0.35%
2018/03/21	22	105.77	26	107.50	107.00	-4	5,872	-0.07%
2018/03/19	5	108.70	10	109.45	107.00	-5	5,852	-0.09%
2018/03/16	2	106.00	1	104.50	107.00	1	5,684	0.02%
2018/03/13	10	102.00	10	103.75	103.50	0	5,470	0.00%
2018/03/12	14	101.14	10	104.00	105.50	4	5,373	0.07%
2018/03/09	20	97.23	20	97.10	97.10	0	5,203	0.00%
2018/03/07	2	96.50	0	0.00	95.70	2	5,248	0.04%
2018/03/06	3	96.83	3	96.97	96.40	0	5,257	0.00%
2018/03/02	0	0.00	1	97.20	96.60	-1	5,303	-0.02%
2018/02/21	0	0.00	3	93.10	94.80	-3	5,260	-0.06%
2018/02/12	8	91.00	0	0.00	90.30	8	5,250	0.15%
2018/02/09	1	90.00	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	2	92.20	93.00	-2	5,287	-0.04%
2018/02/06	10	88.46	11	89.36	90.20	-1	5,371	-0.02%
2018/02/02	3	97.17	0	0.00	96.20	3	5,705	0.05%
2018/02/01	0	0.00	1	98.80	98.40	-1	6,373	-0.02%
2018/01/31	2	96.65	1	97.40	98.10	1	6,405	0.02%
2018/01/29	16	100.00	17	100.50	97.60	-1	6,445	-0.02%
2018/01/26	25	100.60	26	99.63	99.20	-1	6,392	-0.02%
2018/01/25	14	98.20	11	100.44	100.50	3	6,334	0.05%
2018/01/24	10	96.40	11	97.15	97.20	-1	6,206	-0.02%
2018/01/23	1	95.40	0	0.00	95.40	1	6,139	0.02%
2018/01/22	0	0.00	0.3	95.00	95.10	-0.3	6,173	0.00%
2018/01/19	1	95.00	0	0.00	95.60	1	6,244	0.02%
2018/01/17	6	95.80	6.1	95.61	96.70	-0.1	6,617	0.00%
2018/01/16	0	0.00	1	94.60	93.80	-1	6,791	-0.01%
2018/01/11	11	94.38	21	95.40	95.50	-10	6,852	-0.15%
2018/01/10	0	0.00	1	94.00	92.80	-1	6,838	-0.01%
2018/01/09	5	94.00	0	0.00	94.20	5	6,922	0.07%
2018/01/08	1	92.70	5	93.46	93.50	-4	7,085	-0.06%
2018/01/05	7	93.04	9	92.58	93.60	-2	7,306	-0.03%
2018/01/04	23	89.44	26	89.69	90.00	-3	7,162	-0.04%
2018/01/02	5	88.00	0	0.00	87.60	5	7,187	0.07%