中租-KY (5871)-元大-潮州券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	173.00	172.50	-4	4,552	-0.09%
2024/04/29	0	0.00	0.1	170.50	174.00	-0.1	4,524	0.00%
2024/04/26	10.2	168.66	1	170.00	168.00	9.2	4,420	0.21%
2024/04/24	0.3	172.52	0	0.00	173.50	0.3	4,405	0.01%
2024/04/23	1.3	173.00	0	0.00	173.00	1.3	4,433	0.03%
2024/04/22	0.1	172.50	0	0.00	172.50	0.1	4,423	0.00%
2024/04/19	3.1	167.85	0.2	167.00	168.00	2.9	4,378	0.07%
2024/04/18	0.1	172.50	0	0.00	172.00	0.1	4,268	0.00%
2024/04/17	0	171.00	0.7	171.50	170.50	-0.7	4,222	-0.02%
2024/04/16	1	170.53	0.5	171.00	170.00	0.5	4,189	0.01%
2024/04/12	1.1	174.59	0	0.00	174.50	1.1	4,181	0.03%
2024/04/11	0	0.00	2	175.50	175.50	-2	4,179	-0.05%
2024/04/10	0	0.00	0.2	179.50	178.50	-0.2	4,199	-0.01%
2024/04/09	1	178.00	0	0.00	178.50	1	4,171	0.02%
2024/04/08	0.1	177.00	0	0.00	176.00	0.1	4,131	0.00%
2024/04/03	1.2	175.41	0	0.00	175.50	1.2	4,138	0.03%
2024/04/02	0.5	177.00	0	0.00	176.00	0.5	4,079	0.01%
2024/03/28	2	173.00	0	0.00	171.50	2	4,011	0.05%
2024/03/27	0	172.00	0	0.00	172.00	0	3,989	0.00%
2024/03/26	0.2	172.25	0	0.00	172.00	0.2	4,030	0.00%
2024/03/25	0.2	173.00	0	0.00	174.00	0.2	4,002	0.00%
2024/03/22	0.1	172.00	0	0.00	171.50	0.1	4,014	0.00%
2024/03/21	1	176.50	0	0.00	176.50	1	4,008	0.02%
2024/03/19	0	173.00	0	0.00	172.50	0	4,119	0.00%
2024/03/14	0.1	178.50	0	0.00	179.00	0.1	4,126	0.00%
2024/03/13	2	175.75	0	175.50	176.00	2	4,086	0.05%
2024/03/11	0	0.00	0	174.00	174.50	0	4,048	0.00%
2024/03/08	2.1	172.25	0	0.00	172.50	2.1	4,068	0.05%
2024/03/07	0.1	174.00	1	175.00	175.00	-1	4,034	-0.02%
2024/03/06	1	175.00	0	0.00	175.00	1	4,026	0.02%
2024/03/05	0	174.50	0	0.00	173.50	0	4,063	0.00%
2024/03/04	0.2	174.00	0	0.00	174.00	0.2	4,052	0.01%
2024/02/29	0	173.00	1	172.50	174.50	-1	4,116	-0.02%
2024/02/27	0	173.00	0	0.00	172.00	0	4,089	0.00%
2024/02/26	0.1	173.61	2	173.00	173.00	-1.9	4,048	-0.05%
2024/02/23	0.1	177.00	1	176.50	176.00	-0.9	4,012	-0.02%
2024/02/21	1	177.50	0	0.00	176.00	1	4,032	0.02%
2024/02/20	1	175.50	1	176.00	177.50	0	4,025	0.00%
2024/02/19	3	174.00	1	174.00	174.00	2	4,043	0.05%
2024/02/16	5.1	170.09	6	168.75	171.00	-0.9	4,054	-0.02%
2024/02/15	1.3	170.58	1	171.00	170.00	0.3	3,933	0.01%
2024/02/05	0.2	172.88	0	0.00	174.00	0.2	3,857	0.01%
2024/02/02	0.1	174.50	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	0	0.00	0.1	175.50	175.00	-0.1	3,809	0.00%
2024/01/31	1.2	174.08	0	0.00	174.00	1.2	3,772	0.03%
2024/01/30	4.5	175.49	1	178.00	174.00	3.5	3,764	0.09%
2024/01/29	0.1	179.36	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	1.1	177.64	0	0.00	177.50	1.1	3,650	0.03%
2024/01/25	0.3	180.00	0	0.00	179.50	0.3	3,630	0.01%
2024/01/24	1.3	178.44	0	0.00	178.00	1.3	3,610	0.03%
2024/01/23	0.3	180.67	0	0.00	181.00	0.3	3,593	0.01%
2024/01/22	1.1	179.91	0	0.00	180.00	1.1	3,610	0.03%
2024/01/19	0.1	179.26	0	0.00	179.50	0.1	3,681	0.00%
2024/01/18	2.1	177.26	0	0.00	177.00	2.1	3,663	0.06%
2024/01/17	1	180.97	1	179.00	178.50	0	3,626	0.00%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	185.25	0	0.00	184.00	0	3,609	0.00%
2024/01/12	1.1	184.50	0.2	185.50	184.50	0.9	3,674	0.02%
2024/01/11	0.1	185.00	0	0.00	186.00	0.1	3,678	0.00%
2024/01/09	1.1	183.56	0	0.00	182.50	1.1	3,681	0.03%
2024/01/08	1	188.02	4.1	187.05	186.00	-3.1	3,657	-0.08%
2024/01/05	2	192.50	0	0.00	190.00	2	3,628	0.06%
2023/12/29	0	0.00	2.1	192.48	193.00	-2.1	3,570	-0.06%
2023/12/28	2.4	188.46	3	188.33	189.50	-0.6	3,563	-0.02%
2023/12/27	1	190.00	0.1	190.31	190.50	0.9	3,546	0.03%
2023/12/26	2	189.25	1	188.00	189.00	1	3,551	0.03%
2023/12/25	0.1	187.00	0	0.00	186.50	0.1	3,571	0.00%
2023/12/22	1	186.50	1	187.50	186.50	0	3,613	0.00%
2023/12/21	1	186.50	1	187.00	187.50	0	3,597	0.00%
2023/12/20	0.1	185.80	0	0.00	185.00	0.1	3,572	0.00%
2023/12/18	2	189.50	2	188.75	186.50	0	3,578	0.00%
2023/12/15	0	0.00	2.1	186.69	187.50	-2.1	3,526	-0.06%
2023/12/14	2.1	178.51	0	0.00	179.50	2.1	3,397	0.06%
2023/12/13	0.2	177.25	0	0.00	175.50	0.2	3,359	0.01%
2023/12/12	0.1	180.00	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	1.1	178.05	0	0.00	178.50	1.1	3,342	0.03%
2023/12/07	0.1	179.50	0.1	180.00	179.00	0	3,268	0.00%
2023/12/06	0	182.00	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0.1	180.19	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0.1	182.50	0.4	183.50	181.50	-0.3	3,310	-0.01%
2023/12/01	0.1	183.51	2.1	183.02	182.50	-1.9	3,290	-0.06%
2023/11/30	1.1	185.50	0	0.00	186.00	1.1	3,261	0.03%
2023/11/29	0.1	184.50	0	0.00	183.00	0.1	3,179	0.00%
2023/11/28	0	0.00	1	183.50	185.00	-1	3,183	-0.03%
2023/11/27	1	186.00	1	184.50	183.50	0	3,165	0.00%
2023/11/24	1	184.00	1	183.50	184.50	0	3,137	0.00%
2023/11/22	0	0.00	2.3	180.06	182.50	-2.3	3,177	-0.07%
2023/11/21	1.1	181.05	1.1	181.00	181.00	0	3,171	0.00%
2023/11/20	0.3	177.50	0	0.00	178.00	0.3	3,122	0.01%
2023/11/17	0.2	178.00	0	0.00	177.50	0.2	3,141	0.01%
2023/11/15	1	174.00	0	0.00	175.00	1	3,083	0.03%
2023/11/14	0.1	174.50	0	0.00	173.00	0.1	3,077	0.00%
2023/11/10	0	0.00	0.2	174.00	173.50	-0.2	3,247	-0.01%
2023/11/06	1	180.00	1	179.50	181.00	0	3,532	0.00%
2023/11/03	1	179.00	1	178.00	178.50	0	3,531	0.00%
2023/10/31	1	175.50	1	175.00	175.50	0	3,815	0.00%
2023/10/27	1	179.50	0	178.50	179.00	1	3,876	0.03%
2023/10/25	1	173.50	1	174.00	173.50	0	3,905	0.00%
2023/10/19	1	177.50	0	0.00	179.00	1	3,905	0.03%
2023/10/12	0	183.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0.1	184.00	0	0.00	183.50	0.1	4,117	0.00%
2023/10/04	0	0.00	0	177.00	177.00	0	4,100	0.00%
2023/09/28	0.2	182.50	0	0.00	181.00	0.2	4,152	0.00%
2023/09/27	1	183.00	0	0.00	184.00	1	4,140	0.02%
2023/09/26	1	180.50	0	0.00	180.00	1	4,155	0.02%
2023/09/21	1.1	175.55	0	0.00	175.50	1.1	4,156	0.03%
2023/09/19	0.2	184.00	1	184.00	184.00	-0.8	4,103	-0.02%
2023/09/15	1.1	182.55	0.3	183.50	182.50	0.8	4,139	0.02%
2023/09/14	0.4	179.52	0	0.00	180.00	0.4	4,086	0.01%
2023/09/08	0.3	173.35	0.1	173.00	172.50	0.2	4,123	0.00%
2023/09/06	1.1	179.94	0	0.00	179.50	1.1	4,157	0.03%
2023/09/05	0	0.00	0	180.00	179.00	0	4,153	0.00%
2023/09/04	0	181.50	0	0.00	181.50	0	4,150	0.00%
2023/08/31	1	177.00	0	0.00	177.50	1	4,157	0.02%
2023/08/28	1	182.50	0	0.00	181.50	1	4,138	0.02%
2023/08/25	1	178.00	0	0.00	178.00	1	4,522	0.02%
2023/08/24	0	177.00	0	0.00	177.00	0	4,549	0.00%
2023/08/23	0.1	174.92	0.2	174.00	174.00	-0.1	4,618	0.00%
2023/08/18	0.4	181.14	0	0.00	180.00	0.4	4,706	0.01%
2023/08/17	0.1	182.50	0	0.00	181.50	0.1	4,682	0.00%
2023/08/15	2.2	171.84	2.1	171.07	170.00	0.1	4,573	0.00%
2023/08/14	3.4	174.21	0.3	174.50	173.50	3.1	4,456	0.07%
2023/08/09	0.2	187.83	0	186.50	186.50	0.1	4,489	0.00%
2023/08/08	0.1	186.50	0.1	186.50	185.00	0.1	4,481	0.00%
2023/08/07	0.6	189.64	0	0.00	187.50	0.6	4,389	0.01%
2023/08/04	2.5	195.60	0	0.00	194.00	2.5	4,290	0.06%
2023/08/02	0.2	201.25	0	0.00	201.00	0.2	4,171	0.00%
2023/08/01	0.3	202.48	0	0.00	202.50	0.3	4,128	0.01%
2023/07/28	1.1	206.05	0	0.00	205.00	1.1	3,988	0.03%
2023/07/27	0.2	205.50	0	0.00	204.50	0.2	3,941	0.01%
2023/07/26	0.3	205.50	1	206.00	203.50	-0.7	3,880	-0.02%
2023/07/25	1	205.50	1	207.00	207.50	0	3,846	0.00%
2023/07/24	1	204.50	1	206.00	205.00	0	3,852	0.00%
2023/07/21	1.3	203.72	0	0.00	204.00	1.3	3,847	0.03%
2023/07/20	0.1	208.50	0	0.00	206.50	0.1	3,811	0.00%
2023/07/18	1	212.00	0	0.00	211.00	1	3,732	0.03%
2023/07/17	0	0.00	1.4	214.60	215.00	-1.4	3,688	-0.04%
2023/07/14	2.4	211.63	0.1	211.50	212.00	2.3	3,641	0.06%
2023/07/12	0.1	203.50	1	203.00	202.50	-1	3,535	-0.03%
2023/07/10	0.2	202.50	0	0.00	201.50	0.2	3,554	0.00%
2023/07/07	0.3	202.00	0	0.00	201.00	0.3	3,547	0.01%
2023/07/06	0	0.00	0.5	205.50	204.00	-0.5	3,521	-0.01%
2023/07/05	0.3	210.00	0	0.00	210.00	0.3	3,470	0.01%
2023/07/04	0	210.50	0	0.00	210.00	0	3,449	0.00%
2023/07/03	0	0.00	0	206.50	205.50	0	3,425	0.00%
2023/06/26	0.3	200.67	0	0.00	202.00	0.3	3,524	0.01%
2023/06/21	0.4	202.07	0	0.00	201.50	0.4	3,546	0.01%
2023/06/20	1	207.50	0.1	206.00	205.00	1	3,499	0.03%
2023/06/19	0	0.00	1	205.00	207.00	-1	3,509	-0.03%
2023/06/16	1	204.50	0	0.00	205.00	1	3,505	0.03%
2023/06/15	0.1	205.29	0	0.00	205.50	0.1	3,468	0.00%
2023/06/13	3.2	204.86	0	0.00	204.00	3.2	3,449	0.09%
2023/06/08	0.1	212.00	0	0.00	210.00	0.1	3,418	0.00%
2023/06/07	1.2	212.50	0	0.00	213.00	1.2	3,474	0.03%
2023/06/02	0.2	206.50	0	0.00	205.00	0.2	3,541	0.01%
2023/05/31	0.6	204.08	0	0.00	202.50	0.6	3,503	0.02%
2023/05/29	1.2	210.42	0	0.00	210.50	1.2	3,138	0.04%
2023/05/26	0.1	207.00	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	0.2	206.00	0	0.00	206.00	0.2	3,242	0.00%
2023/05/18	0	218.00	0	0.00	218.00	0	3,094	0.00%
2023/05/17	0	214.30	0	0.00	214.00	0	3,068	0.00%
2023/05/16	0.1	207.00	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	1.1	208.09	0	0.00	209.00	1.1	2,976	0.04%
2023/05/11	0.4	224.50	0	0.00	224.50	0.4	2,869	0.01%
2023/05/05	3	220.00	0	0.00	220.50	3	2,927	0.10%
2023/05/03	0.1	223.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/25	1	222.00	0	0.00	222.00	1	3,445	0.03%
2023/04/20	0.3	227.70	0	0.00	225.00	0.3	3,573	0.01%
2023/04/19	0	228.00	0	0.00	229.00	0	3,648	0.00%
2023/04/18	0.1	229.00	0	230.00	230.00	0.1	3,680	0.00%
2023/04/17	1	230.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	0.1	232.50	233.50	-0.1	3,781	0.00%
2023/03/31	0.3	222.72	0	0.00	223.50	0.3	3,812	0.01%
2023/03/30	0.2	225.00	0	0.00	225.50	0.2	3,779	0.00%
2023/03/29	1.4	226.85	0	0.00	228.50	1.4	3,820	0.04%
2023/03/28	1.5	233.00	0	0.00	233.00	1.5	3,831	0.04%
2023/03/27	1	232.50	1	231.00	233.00	0	3,875	0.00%
2023/03/24	0.6	232.39	0	0.00	232.00	0.6	3,946	0.01%
2023/03/23	0	0.00	0.4	236.00	237.00	-0.4	4,007	-0.01%
2023/03/22	1	233.00	3	234.00	234.00	-2	4,075	-0.05%
2023/03/17	0	0.00	1	229.00	230.00	-1	4,176	-0.02%
2023/03/16	1.1	227.14	0	0.00	228.00	1.1	4,233	0.03%
2023/03/14	1	229.00	0.1	231.00	229.50	0.9	4,387	0.02%
2023/03/13	1.1	226.57	2	234.25	234.50	-1	4,432	-0.02%
2023/03/10	0.1	227.50	0	0.00	227.00	0.1	4,479	0.00%
2023/03/08	0	0.00	0.1	232.00	232.50	-0.1	4,662	0.00%
2023/03/07	0.1	231.00	2	231.50	232.00	-2	4,677	-0.04%
2023/03/03	0	0.00	1	226.50	226.00	-1	4,698	-0.02%
2023/03/01	0.1	227.50	2	223.75	229.00	-1.9	4,719	-0.04%
2023/02/24	0.3	221.33	0	0.00	225.50	0.3	4,679	0.01%
2023/02/23	1.4	226.96	0	0.00	225.00	1.4	4,601	0.03%
2023/02/21	0.1	229.00	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	0.1	231.50	0	0.00	231.00	0.1	4,741	0.00%
2023/02/17	0	231.50	0	0.00	231.50	0	4,878	0.00%
2023/02/14	0.1	233.00	0	0.00	234.00	0.1	5,211	0.00%
2023/02/13	1	230.50	0	0.00	232.00	1	5,279	0.02%
2023/02/08	0.5	229.00	0	0.00	230.50	0.5	5,505	0.01%
2023/02/07	0.1	229.00	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	1	225.50	0	0.00	227.50	1	5,624	0.02%
2023/02/03	0.2	231.50	0	0.00	230.00	0.2	5,683	0.00%
2023/02/02	1.1	232.00	0	0.00	231.00	1.1	5,802	0.02%
2023/02/01	0	0.00	5	231.30	234.50	-5	5,861	-0.09%
2023/01/31	6	228.26	0	0.00	225.00	6	5,892	0.10%
2023/01/30	0	0.00	1.2	239.25	240.00	-1.2	5,957	-0.02%
2023/01/17	0	0.00	4	230.38	230.00	-4	6,103	-0.07%
2023/01/16	0	0.00	1	228.00	231.50	-1	6,219	-0.02%
2023/01/13	1	221.50	0	0.00	222.00	1	6,186	0.02%
2023/01/11	1.4	231.29	0	0.00	229.50	1.4	6,197	0.02%
2023/01/10	0	0.00	1	232.00	233.00	-1	6,169	-0.02%
2023/01/09	0	0.00	0.3	226.80	231.00	-0.3	6,147	0.00%
2023/01/05	1	221.00	0.1	225.00	220.00	1	6,188	0.02%
2023/01/04	0	221.00	1	221.00	223.00	-1	6,173	-0.02%
2023/01/03	0.1	216.00	0	0.00	217.00	0.1	6,169	0.00%
2022/12/29	0	0.00	0.4	212.00	214.00	-0.4	6,147	-0.01%
2022/12/26	0.1	215.50	0	0.00	215.50	0.1	6,104	0.00%
2022/12/23	2	216.50	1	216.50	216.50	1	6,133	0.02%
2022/12/21	0	0.00	0.5	219.28	219.50	-0.5	6,135	-0.01%
2022/12/20	0.1	214.00	1	216.00	213.50	-0.9	6,070	-0.01%
2022/12/19	0.1	217.00	0	0.00	218.00	0.1	6,046	0.00%
2022/12/16	0.1	215.00	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	0	0.00	1.2	216.51	219.50	-1.2	5,964	-0.02%
2022/12/14	1	212.50	0	0.00	213.50	1	5,875	0.02%
2022/12/12	0.1	211.00	0	0.00	210.50	0.1	5,785	0.00%
2022/12/08	0	0.00	1.3	204.02	210.00	-1.3	5,767	-0.02%
2022/12/07	1.1	212.84	0.2	208.00	208.00	0.9	5,742	0.01%
2022/12/06	2	211.23	4.6	213.20	214.50	-2.6	5,700	-0.04%
2022/12/05	0.1	214.00	0	0.00	212.00	0.1	5,617	0.00%
2022/12/02	1	209.00	2	209.75	211.50	-1	5,573	-0.02%
2022/11/30	1	198.00	1	196.50	201.50	0	5,393	0.00%
2022/11/25	0	192.00	0	0.00	192.50	0	5,362	0.00%
2022/11/24	0.2	190.50	1	190.50	191.50	-0.8	5,406	-0.01%
2022/11/18	0.3	185.50	0	0.00	185.50	0.3	5,499	0.01%
2022/11/17	2	184.25	1	187.00	185.50	1	5,496	0.02%
2022/11/16	2.1	188.49	0	0.00	187.50	2.1	5,437	0.04%
2022/11/15	0	0.00	0.2	192.00	195.00	-0.2	5,314	0.00%
2022/11/14	1	178.50	2.3	184.17	190.00	-1.3	5,173	-0.03%
2022/11/11	0.1	172.00	1.3	178.58	173.00	-1.2	4,939	-0.02%
2022/11/10	0.3	168.91	0	0.00	168.50	0.3	4,844	0.01%
2022/11/09	1	166.00	0	0.00	169.50	1	4,807	0.02%
2022/11/08	1	165.50	1	161.50	166.00	0	4,751	0.00%
2022/11/07	1.1	158.61	0	0.00	159.50	1.1	4,654	0.02%
2022/11/02	0.1	153.00	0	0.00	151.50	0.1	4,542	0.00%
2022/11/01	0.2	152.50	2	153.00	154.50	-1.8	4,472	-0.04%
2022/10/31	2	146.50	1	145.50	149.00	1	4,408	0.02%
2022/10/28	1	148.50	0	0.00	149.50	1	4,307	0.02%
2022/10/27	1.1	145.67	0	0.00	150.00	1.1	4,273	0.02%
2022/10/25	2.6	143.71	0.4	144.50	141.50	2.2	4,013	0.06%
2022/10/24	1.2	157.87	0	0.00	157.00	1.2	3,771	0.03%
2022/10/20	0.1	167.50	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0	0.00	1	175.50	172.00	-1	3,587	-0.03%
2022/10/17	0	0.00	0	171.00	172.00	0	3,640	0.00%
2022/10/13	1.3	169.42	1	166.50	165.50	0.3	3,736	0.01%
2022/10/11	0.1	177.05	0	0.00	176.00	0.1	3,768	0.00%
2022/10/04	0	184.00	0	0.00	186.50	0	3,820	0.00%
2022/10/03	1	179.01	1	180.50	179.00	0	3,825	0.00%
2022/09/29	0	184.50	1	182.00	182.50	-1	3,913	-0.03%
2022/09/28	1.2	184.29	0	0.00	181.50	1.2	3,983	0.03%
2022/09/27	0	185.33	0	0.00	186.00	0	3,991	0.00%
2022/09/23	0	0.00	1	196.00	193.00	-1	4,243	-0.02%
2022/09/22	1	192.51	0	0.00	192.00	1	4,275	0.02%
2022/09/19	0	197.50	1	196.00	198.50	-1	4,319	-0.02%
2022/09/16	0	0.00	0.1	198.00	197.00	-0.1	4,348	0.00%
2022/09/15	0	0.00	0.2	200.00	199.50	-0.2	4,336	0.00%
2022/09/14	0.1	197.50	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	0.00	1	202.50	202.00	-1	4,356	-0.02%
2022/09/12	1.1	199.36	0.1	199.00	200.00	1.1	4,365	0.02%
2022/09/08	0.1	193.50	0	0.00	193.50	0.1	4,377	0.00%
2022/09/07	1	188.53	0	0.00	187.50	1	4,426	0.02%
2022/09/05	0.1	192.50	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	0.3	189.96	0	0.00	188.50	0.3	4,427	0.01%
2022/09/01	1.1	193.13	0	0.00	193.00	1.1	4,365	0.03%
2022/08/30	0.2	199.92	0	0.00	200.50	0.2	4,272	0.01%
2022/08/29	2.5	204.25	0	0.00	199.00	2.5	4,211	0.06%
2022/08/26	0.4	220.50	0	0.00	220.00	0.4	4,053	0.01%
2022/08/24	1.1	213.38	0	0.00	212.00	1.1	4,085	0.03%
2022/08/16	0	0.00	0.3	224.00	224.50	-0.3	4,360	-0.01%
2022/08/15	0	0.00	0	226.00	226.00	0	4,379	0.00%
2022/08/12	0	0.00	1.1	222.96	223.50	-1.1	4,390	-0.02%
2022/08/10	0.1	219.00	0	0.00	221.00	0.1	4,526	0.00%
2022/08/05	0.5	212.00	1	215.50	216.00	-0.5	4,738	-0.01%
2022/08/04	0.3	205.33	0	0.00	204.50	0.3	4,812	0.01%
2022/08/03	0.1	204.05	1	203.00	203.50	-0.9	4,860	-0.02%
2022/08/02	0	0.00	2	213.00	213.00	-2	4,917	-0.04%
2022/08/01	1	210.00	0	0.00	213.00	1	4,891	0.02%
2022/07/29	0.4	210.00	0	0.00	211.50	0.4	4,887	0.01%
2022/07/28	0	204.00	0	0.00	204.00	0	4,848	0.00%
2022/07/26	0	0.00	1	202.00	202.50	-1	4,841	-0.02%
2022/07/22	5	198.70	5	200.00	201.00	0	4,782	0.00%
2022/07/21	0	197.00	0	0.00	197.00	0	4,763	0.00%
2022/07/20	5	188.70	8	191.00	191.00	-3	4,751	-0.06%
2022/07/19	4	187.38	0	0.00	187.50	4	4,705	0.09%
2022/07/18	0.1	189.00	3	188.00	186.50	-2.9	4,586	-0.06%
2022/07/15	3.2	185.05	0	0.00	185.50	3.2	4,556	0.07%
2022/07/14	0	0.00	7	191.00	192.50	-7	4,501	-0.16%
2022/07/13	7	189.14	0	0.00	190.00	7	4,479	0.16%
2022/07/12	1	189.00	8	187.00	188.00	-7	4,433	-0.16%
2022/07/11	7	192.57	0	0.00	192.00	7	4,403	0.16%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	0	0.00	5	189.00	192.00	-5	4,320	-0.12%
2022/07/06	5	192.00	0	0.00	190.50	5	4,299	0.12%
2022/07/05	0	188.00	0	0.00	191.00	0	4,257	0.00%
2022/07/04	1.1	190.09	0.1	190.50	188.00	1.1	4,221	0.02%
2022/07/01	1.3	193.81	1	189.00	189.00	0.3	4,171	0.01%
2022/06/30	0	209.50	0	0.00	208.50	0	3,982	0.00%
2022/06/29	0	0.00	1	216.00	217.00	-1	3,968	-0.03%
2022/06/22	0.1	208.25	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	0	0.00	2	220.00	224.50	-2	3,795	-0.05%
2022/06/20	0.2	219.00	0.2	222.00	216.00	0	3,762	0.00%
2022/06/17	0	0.00	0.1	219.50	218.50	-0.1	3,721	0.00%
2022/06/15	0	0.00	1.1	225.95	226.50	-1.1	3,657	-0.03%
2022/06/13	0	0.00	1.1	220.07	221.00	-1.1	3,692	-0.03%
2022/06/08	0	0.00	0.1	228.50	231.00	-0.1	3,669	0.00%
2022/06/01	0.5	222.00	0	0.00	222.50	0.5	3,777	0.01%
2022/05/27	0.5	211.00	0	0.00	210.00	0.5	3,562	0.01%
2022/05/26	0.3	201.67	0.3	201.00	199.00	0	3,544	0.00%
2022/05/24	0	0.00	1	205.00	202.50	-1	3,533	-0.03%
2022/05/18	1	206.28	1	206.50	207.00	0	3,413	0.00%
2022/05/16	1.4	192.04	0	0.00	193.00	1.4	3,230	0.04%
2022/05/13	0.3	194.40	0	0.00	192.50	0.3	3,176	0.01%
2022/05/12	0.2	201.46	0	0.00	199.50	0.2	3,064	0.01%
2022/05/10	2.2	217.57	0	0.00	215.50	2.2	2,941	0.07%
2022/05/09	2.1	230.62	0.3	230.60	225.00	1.9	2,834	0.07%
2022/05/06	1.1	234.59	0	0.00	236.50	1.1	2,866	0.04%
2022/05/05	0	246.00	1	242.50	242.00	-1	2,894	-0.03%
2022/05/04	1.1	243.45	1	243.00	244.00	0.1	2,889	0.00%
2022/05/03	1.1	235.45	0	0.00	239.00	1.1	2,911	0.04%
2022/04/29	0.1	237.50	0	0.00	236.50	0.1	2,934	0.00%
2022/04/26	0	236.00	0	0.00	245.00	0	2,883	0.00%
2022/04/25	0.1	239.23	0	0.00	236.50	0.1	2,859	0.00%
2022/04/19	0.1	247.50	0	0.00	247.50	0.1	2,947	0.00%
2022/04/12	1.1	244.57	0	0.00	245.50	1.1	2,974	0.04%
2022/04/11	1.1	250.09	0	0.00	242.00	1.1	2,936	0.04%
2022/04/08	0.1	253.50	0	0.00	253.00	0.1	2,900	0.00%
2022/04/07	1	256.01	0	0.00	256.00	1	2,895	0.04%
2022/03/29	0	0.00	0.1	248.50	251.00	-0.1	2,750	0.00%
2022/03/28	0.1	241.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/24	0	252.50	0	0.00	252.50	0	2,728	0.00%
2022/03/22	0.1	251.00	0	0.00	251.00	0.1	2,738	0.00%
2022/03/21	0.5	249.00	1.1	248.73	248.50	-0.6	2,746	-0.02%
2022/03/17	0	0.00	0.1	240.50	241.00	-0.1	2,705	0.00%
2022/03/16	0.4	228.55	0	0.00	230.00	0.4	2,639	0.01%
2022/03/15	0.1	234.00	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	0	237.50	0	0.00	238.50	0	2,565	0.00%
2022/03/10	1.2	243.10	0.1	245.00	244.50	1.1	2,582	0.04%
2022/03/09	0.4	236.50	0	0.00	235.00	0.4	2,554	0.02%
2022/03/08	1.3	234.81	0	0.00	232.50	1.3	2,547	0.05%
2022/03/07	2.1	242.31	0	0.00	240.50	2.1	2,507	0.08%
2022/03/04	0.1	252.50	0	0.00	251.00	0.1	2,550	0.00%
2022/03/03	0.1	258.00	0	0.00	258.50	0.1	2,532	0.01%
2022/03/02	0.1	258.12	0.4	259.75	258.00	-0.3	2,546	-0.01%
2022/02/25	0.3	254.46	0	0.00	251.00	0.3	2,518	0.01%
2022/02/24	0.3	262.00	0	0.00	258.50	0.3	2,456	0.01%
2022/02/22	0.1	260.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/21	0.1	263.00	0	0.00	264.00	0.1	2,447	0.00%
2022/02/16	0.1	269.50	0	0.00	269.00	0.1	2,479	0.00%
2022/02/15	0	0.00	0.6	269.67	269.00	-0.6	2,477	-0.02%
2022/02/14	0	0.00	1	266.00	266.50	-1	2,459	-0.04%
2022/02/11	0	0.00	0.1	270.00	272.50	-0.1	2,522	0.00%
2022/02/08	0	0.00	0.3	261.09	260.50	-0.3	2,468	-0.01%
2022/02/07	0	0.00	1	251.00	252.00	-1	2,437	-0.04%
2022/01/26	1	250.00	0	0.00	251.50	1	2,421	0.04%
2022/01/25	0.4	242.57	0	0.00	244.00	0.4	2,430	0.02%
2022/01/24	0.2	247.25	0	0.00	248.00	0.2	2,437	0.01%
2022/01/21	0.4	252.50	0	0.00	252.50	0.4	2,455	0.02%
2022/01/20	0	0.00	0.5	257.30	257.50	-0.5	2,497	-0.02%
2022/01/19	2	254.75	0	0.00	257.50	2	2,593	0.08%
2022/01/18	0.4	258.15	0	0.00	256.50	0.4	2,641	0.02%
2022/01/17	0.1	252.45	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	1.4	255.46	0	0.00	253.00	1.4	2,613	0.05%
2022/01/13	0	0.00	0.2	271.67	271.00	-0.2	2,563	-0.01%
2022/01/06	0	0.00	1	268.00	267.00	-1	2,624	-0.04%
2022/01/03	0	0.00	0.6	267.64	268.00	-0.6	2,713	-0.02%
2021/12/30	0.1	264.00	0	0.00	263.50	0.1	2,759	0.00%
2021/12/29	0	0.00	0.1	265.52	266.00	-0.1	2,824	0.00%
2021/12/14	0	251.00	0	0.00	250.00	0	3,602	0.00%
2021/12/08	0	0.00	1	261.02	263.50	-1	3,728	-0.03%
2021/12/07	1.1	258.90	1	258.00	260.00	0.1	3,755	0.00%
2021/12/06	0	256.50	0	0.00	256.50	0	3,734	0.00%
2021/12/02	1	250.50	1	251.50	253.50	0	3,750	0.00%
2021/12/01	0	0.00	1	251.50	251.00	-1	3,773	-0.03%
2021/11/30	0.4	243.25	0	0.00	247.00	0.4	3,776	0.01%
2021/11/29	0.2	244.00	0	0.00	242.00	0.2	3,714	0.00%
2021/11/23	0	0.00	0.2	246.50	246.00	-0.2	3,824	-0.01%
2021/11/22	1.2	247.58	0	0.00	246.00	1.2	3,856	0.03%
2021/11/19	0.3	253.00	0	0.00	251.00	0.3	3,845	0.01%
2021/11/17	1	250.00	0	0.00	251.00	1	3,890	0.03%
2021/11/15	1.1	247.27	0	0.00	248.50	1.1	3,973	0.03%
2021/11/10	0.1	252.50	0	0.00	251.00	0.1	3,994	0.00%
2021/11/04	0	0.00	0.1	260.50	260.50	-0.1	3,976	0.00%
2021/11/03	0.1	264.82	0	0.00	263.00	0.1	3,970	0.00%
2021/11/02	0.1	268.32	0.2	269.00	269.50	-0.1	3,941	0.00%
2021/11/01	0	0.00	0.1	271.44	275.00	-0.1	3,937	0.00%
2021/10/29	0.3	259.20	2.2	263.09	266.00	-2	3,933	-0.05%
2021/10/27	0	0.00	3.2	263.82	270.50	-3.2	3,886	-0.08%
2021/10/26	0	0.00	0	255.00	256.00	0	3,841	0.00%
2021/10/19	0	0.00	0.1	239.50	237.50	-0.1	3,754	0.00%
2021/10/18	0.1	236.54	0.1	236.00	234.50	0	3,757	0.00%
2021/10/13	0	232.50	0	0.00	231.50	0	3,751	0.00%
2021/10/12	4	228.26	0	0.00	234.00	4	3,741	0.11%
2021/10/08	0.2	235.50	0	0.00	236.00	0.2	3,674	0.01%
2021/10/07	0	236.00	0	0.00	234.00	0	3,663	0.00%
2021/10/06	0	227.50	0	0.00	226.50	0	3,629	0.00%
2021/10/05	0	0.00	0.1	226.60	229.50	-0.1	3,560	0.00%
2021/10/01	1.1	238.86	0	236.00	237.00	1.1	3,467	0.03%
2021/09/30	0.5	247.00	1.8	245.00	246.00	-1.3	3,463	-0.04%
2021/09/29	0.5	238.92	0	0.00	240.00	0.5	3,420	0.01%
2021/09/28	0.1	249.00	1	244.00	246.00	-1	3,350	-0.03%
2021/09/27	0.1	246.50	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	0.2	254.17	1	257.00	252.00	-0.9	3,225	-0.03%
2021/09/23	0.1	256.50	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	1.3	245.72	0.1	249.00	249.00	1.2	3,187	0.04%
2021/09/17	0.2	258.75	0	0.00	255.50	0.2	3,037	0.01%
2021/09/15	0.1	277.00	0	0.00	277.00	0.1	2,905	0.00%
2021/09/14	0.1	281.25	0	0.00	281.00	0.1	2,919	0.00%
2021/09/13	0.2	272.67	0	0.00	272.00	0.2	2,904	0.01%
2021/09/10	0.1	266.50	0	0.00	266.50	0.1	2,905	0.00%
2021/09/09	0.1	265.00	0	0.00	264.50	0.1	2,908	0.00%
2021/09/03	0	0.00	0.1	257.00	256.50	-0.1	2,932	0.00%
2021/09/02	0.1	259.50	0	0.00	259.50	0.1	2,896	0.00%
2021/09/01	0	261.50	0	0.00	260.50	0	2,859	0.00%
2021/08/31	1	264.00	0	261.50	266.50	1	2,830	0.03%
2021/08/26	0	242.50	0	0.00	254.00	0	2,699	0.00%
2021/08/25	0.1	244.00	0	0.00	244.50	0.1	2,681	0.00%
2021/08/23	0	0.00	0	243.00	243.50	0	2,664	0.00%
2021/08/19	0.1	230.00	0	0.00	225.50	0.1	2,700	0.00%
2021/08/10	0	0.00	2.6	229.39	227.50	-2.6	2,750	-0.10%
2021/08/09	2.6	220.69	0	0.00	221.00	2.6	2,773	0.09%
2021/07/30	0.1	232.50	0	0.00	231.50	0.1	2,857	0.00%
2021/07/28	0	0.00	2	219.00	218.50	-2	2,821	-0.07%
2021/07/23	0	0.00	2	222.25	222.50	-2	2,819	-0.07%
2021/07/22	2	222.00	0	0.00	219.00	2	2,813	0.07%
2021/07/20	0	213.50	3	212.00	214.00	-3	2,806	-0.11%
2021/07/14	3	219.50	0	0.00	216.00	3	2,839	0.11%
2021/07/06	0	207.00	0	0.00	208.50	0	2,845	0.00%
2021/07/02	0	202.00	0	0.00	201.50	0	2,844	0.00%
2021/07/01	0	0.00	0	200.00	201.00	0	2,838	0.00%
2021/06/30	2	201.75	0	0.00	202.50	2	2,836	0.07%
2021/06/25	0	206.50	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0	207.00	0	0.00	210.00	0	2,848	0.00%
2021/06/17	0.1	198.00	0	0.00	200.50	0.1	2,733	0.00%
2021/06/10	1	204.50	1	202.50	204.50	0	2,828	0.00%
2021/05/28	0	0.00	0.9	209.95	209.50	-0.9	3,176	-0.03%
2021/05/25	0	205.50	0	0.00	204.00	0	3,210	0.00%
2021/05/24	0.8	207.69	0	0.00	209.00	0.8	3,225	0.03%
2021/05/20	0	0.00	2	200.25	202.00	-2	3,300	-0.06%
2021/05/19	0.1	201.00	0	0.00	201.50	0.1	3,320	0.00%
2021/05/18	1	197.00	2	195.75	197.00	-1.1	3,312	-0.03%
2021/05/17	2	185.00	1	187.50	187.00	1	3,341	0.03%
2021/05/12	2	184.00	1	188.00	188.00	1	3,211	0.03%
2021/05/10	0	0.00	1	203.00	203.50	-1	3,173	-0.03%
2021/05/03	1	198.00	0	0.00	197.50	1	3,288	0.03%
2021/04/28	0	0.00	2.2	199.55	201.00	-2.2	3,293	-0.07%
2021/04/23	2	203.00	0	0.00	204.00	2	3,348	0.06%
2021/04/21	0	0.00	0.5	200.50	199.50	-0.5	3,344	-0.01%
2021/04/09	0.1	199.50	0	0.00	199.50	0.1	3,313	0.00%
2021/04/08	0	197.50	0	0.00	198.00	0	3,323	0.00%
2021/03/30	0	0.00	1	199.50	199.50	-1	3,300	-0.03%
2021/03/12	0	0.00	0.1	182.50	182.50	-0.1	3,274	0.00%
2021/03/11	0	0.00	1.1	187.34	190.00	-1.1	3,243	-0.03%
2021/03/09	1	172.00	2	173.50	173.50	-1	3,180	-0.03%
2021/03/05	0.1	169.50	0	0.00	170.00	0.1	3,183	0.00%
2021/03/03	0	0.00	0	173.50	174.50	0	3,253	0.00%
2021/03/02	1	170.00	1.1	170.55	170.00	-0.1	3,271	0.00%
2021/02/26	1	173.50	0	0.00	172.00	1	3,289	0.03%
2021/02/22	0	0.00	1	172.00	170.50	-1	3,131	-0.03%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	1	172.00	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	2	170.25	172.50	-2	3,111	-0.06%
2021/02/05	2	162.25	0	0.00	164.00	2	3,069	0.07%
2021/02/04	0	0.00	3	163.67	164.00	-3	3,084	-0.10%
2021/02/03	0	0.00	2	161.00	162.50	-2	3,148	-0.06%
2021/02/02	1	162.00	0	0.00	163.00	1	3,212	0.03%
2021/01/28	0	0.00	2	160.48	159.50	-2	3,181	-0.06%
2021/01/27	1	162.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	1	164.00	0	0.00	162.50	1	3,166	0.03%
2021/01/21	0	0.00	1	167.50	166.50	-1	3,161	-0.03%
2021/01/18	0	0.00	1	166.50	168.50	-1	3,139	-0.03%
2021/01/14	0	0.00	0.1	173.00	172.50	-0.1	3,253	0.00%
2021/01/13	1	172.00	0	171.50	172.00	1	3,264	0.03%
2021/01/12	0	0.00	1	167.50	168.00	-1	3,258	-0.03%
2021/01/08	0	0.00	0.1	170.00	170.00	-0.1	3,291	0.00%
2021/01/07	0	0.00	0.1	168.50	169.00	-0.1	3,297	0.00%
2021/01/06	0	0.00	0.1	166.00	165.50	-0.1	3,312	0.00%
2021/01/05	0	0.00	2	166.00	166.00	-2	3,283	-0.06%
2021/01/04	1	169.50	1	168.50	167.50	0	3,328	0.00%
2020/12/30	0	0.00	0	165.00	167.00	0	3,336	0.00%
2020/12/29	0	0.00	0	164.50	165.50	0	3,378	0.00%
2020/12/28	1	162.50	0	162.50	162.50	1	3,388	0.03%
2020/12/24	0	0.00	0.4	162.00	160.50	-0.4	3,406	-0.01%
2020/12/23	0.1	161.00	0	0.00	159.50	0.1	3,406	0.00%
2020/12/22	1	164.00	1	164.00	162.50	0	3,417	0.00%
2020/12/21	0	0.00	2.1	165.47	166.00	-2.1	3,468	-0.06%
2020/12/18	0	162.50	2	162.75	164.00	-2	3,452	-0.06%
2020/12/17	0	165.00	0	0.00	165.00	0	3,448	0.00%
2020/12/16	1	159.00	0.1	159.00	163.00	0.9	3,394	0.03%
2020/12/15	1	157.50	0	0.00	158.00	1	3,358	0.03%
2020/12/14	0	0.00	1	152.00	152.00	-1	3,308	-0.03%
2020/12/11	1	156.50	3	156.17	155.00	-2	3,331	-0.06%
2020/12/09	1	155.50	2	155.50	156.50	-1	3,328	-0.03%
2020/12/08	3	155.84	0	0.00	156.50	3	3,334	0.09%
2020/12/07	1.1	157.08	0	0.00	158.50	1.1	3,319	0.03%
2020/12/04	0	160.00	0	0.00	159.00	0	3,319	0.00%
2020/12/03	1.1	157.05	0	0.00	158.00	1.1	3,312	0.03%
2020/12/02	0.1	162.00	0.3	162.00	161.50	-0.3	3,272	-0.01%
2020/11/27	0.2	160.50	0	0.00	160.50	0.2	3,218	0.00%
2020/11/25	1.3	159.62	0	0.00	159.50	1.3	3,236	0.04%
2020/11/19	0	166.00	0	0.00	166.00	0	3,192	0.00%
2020/11/18	0	165.50	0	0.00	166.00	0	3,181	0.00%
2020/11/17	0	0.00	0.3	165.00	167.50	-0.3	3,186	-0.01%
2020/11/12	0	0.00	0	160.00	161.00	0	3,297	0.00%
2020/11/10	0	0.00	2	159.00	159.00	-2	3,315	-0.06%
2020/10/22	0	0.00	3	138.00	138.00	-3	3,337	-0.09%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/19	0	0.00	4	137.13	137.50	-4	3,328	-0.12%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/15	0	0.00	1	135.50	135.00	-1	3,290	-0.03%
2020/10/13	0	0.00	1	134.50	134.50	-1	3,273	-0.03%
2020/10/12	1	136.50	0	0.00	137.00	1	3,296	0.03%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	1	134.50	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	2	132.00	131.50	-2	3,281	-0.06%
2020/09/28	0	0.00	1	127.50	128.50	-1	3,307	-0.03%
2020/09/25	2	127.25	0	0.00	126.50	2	3,337	0.06%
2020/09/24	0	0.00	2	128.00	126.00	-2	3,338	-0.06%
2020/09/22	4	131.50	0	0.00	130.50	4	3,371	0.12%
2020/09/21	0	0.00	3	134.50	135.00	-3	3,392	-0.09%
2020/09/18	0	0.00	1	132.50	133.50	-1	3,455	-0.03%
2020/09/17	1	131.50	1	132.50	132.00	0	3,453	0.00%
2020/09/16	0	0.00	1	133.50	134.00	-1	3,542	-0.03%
2020/09/15	1	130.00	0	0.00	130.00	1	3,574	0.03%
2020/09/14	0	0.00	2	129.50	130.00	-2	3,618	-0.06%
2020/09/11	1	129.50	0	0.00	130.00	1	3,641	0.03%
2020/09/04	2	129.00	0	0.00	129.00	2	3,861	0.05%
2020/08/28	2	131.50	0	0.00	132.50	2	3,910	0.05%
2020/08/25	0	0.00	2	135.25	135.50	-2	3,992	-0.05%
2020/08/20	3	131.83	3	132.17	132.50	0	4,057	0.00%
2020/08/19	1	134.50	0	0.00	138.00	1	4,010	0.02%
2020/08/18	4	135.63	4	136.50	135.00	0	4,015	0.00%
2020/08/17	1	134.50	1	135.50	136.00	0	3,968	0.00%
2020/08/14	0	0.00	2	132.00	132.00	-2	3,941	-0.05%
2020/08/13	1	132.50	4	133.49	132.50	-3	3,878	-0.08%
2020/08/10	0	0.00	1	125.00	124.00	-1	3,703	-0.03%
2020/08/04	0.8	123.50	0	0.00	123.50	0.8	3,846	0.02%
2020/07/14	0	0.00	1	123.50	123.50	-1	4,603	-0.02%
2020/07/13	1	125.00	0	0.00	125.50	1	4,666	0.02%
2020/07/10	1	124.50	0	0.00	125.00	1	4,750	0.02%
2020/07/09	0	0.00	2	128.25	127.50	-2	4,786	-0.04%
2020/07/08	1	128.50	3	128.00	128.00	-2	4,801	-0.04%
2020/07/07	0	0.00	4	128.00	128.50	-4	4,833	-0.08%
2020/07/06	0	0.00	1	128.50	129.00	-1	4,848	-0.02%
2020/07/03	0	0.00	2	127.00	127.00	-2	4,884	-0.04%
2020/07/02	2	128.00	2	127.00	126.50	0	5,019	0.00%
2020/07/01	0	0.00	0.1	126.00	126.00	-0.1	5,153	0.00%
2020/06/29	0	0.00	1	119.50	120.00	-1	5,268	-0.02%
2020/06/24	4	119.25	0	0.00	119.00	4	5,266	0.08%
2020/06/23	1	119.50	0	0.00	118.50	1	5,380	0.02%
2020/06/22	4	127.50	4	127.50	128.00	0	5,436	0.00%
2020/06/19	1	128.00	0	0.00	127.00	1	5,512	0.02%
2020/06/17	0	0.00	4	128.00	127.00	-4	5,633	-0.07%
2020/06/16	0	0.00	1	127.50	127.50	-1	5,825	-0.02%
2020/06/15	0	0.00	1	123.00	123.00	-1	5,958	-0.02%
2020/06/12	1	123.50	0	0.00	124.00	1	6,072	0.02%
2020/06/11	1	125.50	0	0.00	125.00	1	6,227	0.02%
2020/06/10	1	130.50	0	0.00	129.50	1	6,254	0.02%
2020/06/08	1	124.00	5	124.00	124.50	-4	6,524	-0.06%
2020/06/03	0	0.00	1	121.50	122.50	-1	6,836	-0.01%
2020/05/26	0	0.00	2	117.00	117.50	-2	7,010	-0.03%
2020/05/21	1	114.00	6	114.58	114.00	-5	7,179	-0.07%
2020/05/20	1	113.00	0	0.00	113.00	1	7,171	0.01%
2020/05/15	1	111.00	0	0.00	112.50	1	7,235	0.01%
2020/05/11	1	117.00	0	0.00	116.50	1	7,181	0.01%
2020/05/08	5	112.00	0	0.00	113.00	5	7,139	0.07%
2020/05/07	5	112.60	0	0.00	113.00	5	7,166	0.07%
2020/05/06	0	0.00	1	113.00	113.00	-1	7,168	-0.01%
2020/05/04	2	109.25	1	108.50	108.50	1	7,114	0.01%
2020/04/30	0	0.00	2	114.00	114.50	-2	7,042	-0.03%
2020/04/29	1	111.00	0	0.00	111.00	1	7,007	0.01%
2020/04/27	1	101.50	1	100.50	101.00	0	7,087	0.00%
2020/04/23	1	97.90	0	0.00	97.90	1	7,029	0.01%
2020/04/22	1	95.70	1	96.90	97.00	0	7,014	0.00%
2020/04/20	1	100.00	0	0.00	101.00	1	6,969	0.01%
2020/04/17	1	101.50	0	0.00	99.50	1	7,004	0.01%
2020/04/16	2	99.70	1	99.60	99.60	1	6,949	0.01%
2020/04/14	1	99.60	0	0.00	100.00	1	6,809	0.01%
2020/04/10	1	97.50	0	0.00	98.20	1	6,811	0.01%
2020/04/09	1	96.10	1	95.90	96.30	0	6,777	0.00%
2020/04/07	2	94.80	9	94.72	94.50	-7	6,668	-0.10%
2020/04/06	6	90.07	1	89.50	91.10	5	6,521	0.08%
2020/04/01	1	91.70	0	0.00	92.30	1	6,325	0.02%
2020/03/31	3	94.33	0	0.00	91.50	3	6,251	0.05%
2020/03/30	0	0.00	1	92.90	93.70	-1	6,077	-0.02%
2020/03/27	3	98.43	2	99.40	96.70	1	5,988	0.02%
2020/03/26	1	91.30	2	91.00	96.50	-1	5,863	-0.02%
2020/03/24	0	0.00	2	88.00	87.10	-2	5,610	-0.04%
2020/03/23	3	80.03	1	80.00	80.10	2	5,544	0.04%
2020/03/20	2	83.85	0	0.00	85.40	2	5,502	0.04%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/18	2	87.35	0	0.00	86.30	2	5,231	0.04%
2020/03/17	1	88.00	0	0.00	87.30	1	5,135	0.02%
2020/03/13	2	93.45	0	0.00	97.40	2	4,887	0.04%
2020/03/12	1	102.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	1	102.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	2	108.00	0	0.00	107.00	2	4,402	0.05%
2020/03/05	0	0.00	10	118.00	118.00	-10	4,171	-0.24%
2020/03/04	10	113.50	0.5	115.50	114.50	9.5	4,121	0.23%
2020/03/02	1	114.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	0.1	116.00	10	117.00	115.00	-9.9	3,995	-0.25%
2020/02/26	3	117.67	0	0.00	117.00	3	3,929	0.08%
2020/02/24	1	121.00	1	121.50	120.00	0	3,764	0.00%
2020/02/20	2	125.50	0	0.00	124.50	2	3,630	0.06%
2020/02/17	2	126.75	0	0.00	128.50	2	3,508	0.06%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/11	1	126.00	1	126.00	126.00	0	3,489	0.00%
2020/02/04	1	128.50	0	0.00	128.00	1	3,281	0.03%
2020/01/30	4	129.25	0	0.00	128.50	4	3,061	0.13%
2020/01/17	0	0.00	2	142.50	142.50	-2	2,906	-0.07%
2020/01/13	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2019/12/11	3	136.00	0	0.00	136.00	3	2,784	0.11%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/11/21	0	0.00	1	141.50	141.50	-1	2,680	-0.04%
2019/11/07	1	138.50	0	0.00	138.50	1	2,731	0.04%
2019/11/05	0	0.00	0.4	139.00	139.00	-0.4	2,762	-0.02%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/10/30	0	0.00	2	136.00	136.00	-2	2,989	-0.07%
2019/10/24	0	0.00	1	138.50	138.50	-1	3,048	-0.03%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/04	0	0.00	0	127.00	126.50	0	2,843	0.00%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/20	1	128.50	0	0.00	128.50	1	2,903	0.03%
2019/09/19	2	128.25	1	128.00	128.50	1	2,905	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/08/20	0	0.00	18.2	125.29	125.00	-18.2	3,081	-0.59%
2019/08/15	0	0.00	0.1	125.00	124.00	-0.1	3,102	0.00%
2019/08/07	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	123.50	0	0.00	124.00	1	3,099	0.03%
2019/07/30	0	0.00	8	140.00	139.50	-8	3,004	-0.27%
2019/07/23	1	136.00	0	0.00	136.00	1	2,879	0.03%
2019/07/19	0	0.00	102	140.00	139.00	-102	2,854	-3.57%	大賣/鉅額交易
2019/07/18	1	138.50	0	0.00	138.00	1	2,868	0.03%
2019/07/01	0	0.00	5	131.00	131.00	-5	2,915	-0.17%
2019/06/25	10	129.00	0	0.00	129.00	10	2,952	0.34%
2019/06/21	5	128.50	0	0.00	128.50	5	2,945	0.17%
2019/06/20	0	0.00	5	129.00	128.00	-5	2,893	-0.17%
2019/06/13	5	121.00	0	0.00	121.00	5	2,944	0.17%
2019/06/10	0	0.00	10	120.00	120.00	-10	2,776	-0.36%
2019/05/17	0	0.00	1	114.00	114.50	-1	2,888	-0.03%
2019/05/10	1	126.00	0	0.00	123.00	1	2,744	0.04%
2019/05/09	1	131.00	0	0.00	129.50	1	2,646	0.04%
2019/04/30	8	131.50	0	0.00	131.50	8	2,720	0.29%
2019/04/29	5	131.50	0	0.00	132.00	5	2,722	0.18%
2019/04/26	6	131.92	0	0.00	133.00	6	2,738	0.22%
2019/04/25	0	0.00	1	133.00	133.00	-1	2,750	-0.04%
2019/04/23	17	130.00	0	0.00	130.00	17	2,755	0.62%
2019/04/19	0	0.00	14	131.68	132.00	-14	2,817	-0.50%
2019/04/18	0	0.00	1	131.00	130.50	-1	2,879	-0.03%
2019/04/12	0	0.00	2	135.00	135.00	-2	3,043	-0.07%
2019/04/11	0	0.00	23	132.50	132.00	-23	3,060	-0.75%
2019/04/02	0	0.00	2	129.00	129.00	-2	2,986	-0.07%
2019/03/27	0	0.00	0	122.00	122.00	0	2,852	0.00%
2019/03/26	0	0.00	1	123.50	123.50	-1	2,868	-0.03%
2019/03/20	0	0.00	1	123.00	123.00	-1	2,894	-0.03%
2019/03/12	3	114.00	0	0.00	115.00	3	2,819	0.11%
2019/02/27	0	0.00	3	119.00	121.00	-3	2,913	-0.10%
2019/02/18	0	0.00	1	118.00	118.00	-1	2,859	-0.03%
2019/02/14	0	0.00	1.1	112.54	113.50	-1.1	2,829	-0.04%
2019/02/13	10	112.50	0	0.00	113.00	10	2,867	0.35%
2019/01/29	2	112.00	0	0.00	112.00	2	2,991	0.07%
2019/01/25	0	0.00	3	112.00	112.00	-3	3,115	-0.10%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/21	0	0.00	1	108.00	109.00	-1	3,270	-0.03%
2019/01/18	5	108.50	0	0.00	108.50	5	3,349	0.15%
2019/01/14	5	106.00	1	105.00	106.50	4	3,636	0.11%
2019/01/11	2	105.50	0	0.00	105.50	2	3,689	0.05%
2019/01/10	0	0.00	20	105.75	106.50	-20	3,713	-0.54%
2019/01/09	0	0.00	28	103.14	105.00	-28	3,689	-0.76%
2019/01/08	1	100.50	2	100.50	100.50	-1	3,649	-0.03%
2018/12/28	0	0.00	10	97.00	96.90	-10	3,893	-0.26%
2018/12/26	0	0.00	0.9	95.00	95.00	-0.9	3,916	-0.02%
2018/12/14	2	96.70	0	0.00	97.90	2	4,281	0.05%
2018/12/13	2	97.10	0	0.00	97.10	2	4,302	0.05%
2018/12/11	15	96.17	0	0.00	95.70	15	4,341	0.35%
2018/12/10	0	0.00	13	97.13	97.10	-13	4,334	-0.30%
2018/12/07	0	0.00	1	96.90	97.30	-1	4,337	-0.02%
2018/12/04	0	0.00	18	101.50	98.50	-18	4,374	-0.41%
2018/12/03	0	0.00	20	100.50	100.50	-20	4,377	-0.46%
2018/11/30	38	95.74	0	0.00	96.10	38	4,312	0.88%
2018/11/29	0	0.00	16	96.09	95.20	-16	4,286	-0.37%
2018/11/28	10	94.50	0	0.00	95.00	10	4,257	0.23%
2018/11/15	3	94.70	0	0.00	94.50	3	4,319	0.07%
2018/11/07	2	92.60	2	92.75	93.40	0	4,341	0.00%
2018/11/06	1	91.20	1	91.80	91.30	0	4,338	0.00%
2018/11/02	2	91.00	0	0.00	91.30	2	4,404	0.05%
2018/11/01	4	90.40	1	91.00	91.00	3	4,351	0.07%
2018/10/31	1	89.20	0	0.00	88.20	1	4,285	0.02%
2018/10/30	2	87.35	1	87.90	88.00	1	4,211	0.02%
2018/10/29	1	85.60	1	85.90	86.40	0	4,199	0.00%
2018/10/26	1	84.00	1	86.10	85.00	0	4,179	0.00%
2018/10/25	0	0.00	1	82.60	83.70	-1	4,102	-0.02%
2018/10/23	2	86.15	0	0.00	85.30	2	4,086	0.05%
2018/10/22	2	89.85	0	0.00	90.30	2	3,966	0.05%
2018/10/15	1	90.60	0	0.00	91.40	1	3,841	0.03%
2018/10/12	1	90.40	0	0.00	93.00	1	3,801	0.03%
2018/10/09	1	100.00	0	0.00	99.90	1	3,578	0.03%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	0	0.00	10	102.00	103.50	-10	3,539	-0.28%
2018/09/20	0	0.00	3	107.17	108.50	-3	3,667	-0.08%
2018/09/19	10	105.75	10	105.50	105.50	0	3,704	0.00%
2018/09/18	5	105.00	1	104.50	105.00	4	3,689	0.11%
2018/09/14	0	0.00	1	102.00	103.50	-1	3,776	-0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/09/07	5	102.50	0	0.00	102.50	5	4,023	0.12%
2018/08/24	0	0.00	0.2	103.00	102.50	-0.2	4,104	-0.01%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	0	0.00	9	100.50	100.50	-9	4,292	-0.21%
2018/08/17	2	99.10	2	99.65	99.10	0	4,212	0.00%
2018/08/16	10	98.50	0	0.00	98.20	10	4,225	0.24%
2018/08/14	1	103.00	0	0.00	104.00	1	4,141	0.02%
2018/08/13	0	0.00	1	103.00	102.50	-1	4,147	-0.02%
2018/08/10	10	102.75	0	0.00	102.50	10	4,139	0.24%
2018/08/08	2	98.85	2	99.70	98.80	0	4,028	0.00%
2018/08/02	1	99.40	0	0.00	99.60	1	4,356	0.02%
2018/08/01	1	99.80	0	0.00	100.50	1	4,383	0.02%
2018/07/31	1	99.70	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	3	105.67	107.00	-3	4,370	-0.07%
2018/07/26	1	105.00	1	105.50	105.00	0	4,358	0.00%
2018/07/16	0	0.00	1	99.40	99.40	-1	4,622	-0.02%
2018/07/05	1	95.10	0	0.00	95.10	1	4,649	0.02%
2018/07/03	0	0.00	11	95.05	95.20	-11	4,741	-0.23%
2018/07/02	1	98.50	20	97.20	97.20	-19	4,681	-0.41%
2018/06/29	0	0.00	1	98.70	100.00	-1	4,618	-0.02%
2018/06/28	51	99.00	0	0.00	99.00	51	4,555	1.12%
2018/06/26	1	101.00	0	0.00	101.00	1	4,511	0.02%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/20	0	0.00	1	103.00	103.00	-1	4,466	-0.02%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/14	1	108.50	0	0.00	106.50	1	4,450	0.02%
2018/06/13	1	110.50	0	0.00	109.00	1	4,578	0.02%
2018/06/12	0	0.00	1	110.00	110.00	-1	4,830	-0.02%
2018/06/08	0.5	110.50	1	112.00	111.00	-0.5	4,926	-0.01%
2018/06/06	0.5	110.00	0	0.00	110.00	0.5	5,257	0.01%
2018/06/05	0	0.00	1	110.00	110.00	-1	5,269	-0.02%
2018/06/01	1	109.00	0	0.00	109.00	1	5,261	0.02%
2018/05/31	0	0.00	1	105.50	107.00	-1	5,260	-0.02%
2018/05/30	2	105.50	1	105.00	105.00	1	5,176	0.02%
2018/05/24	3	110.67	0	0.00	108.00	3	5,322	0.06%
2018/05/22	1	107.00	1	107.00	107.50	0	5,402	0.00%
2018/05/21	0	0.00	2	107.50	107.00	-2	5,449	-0.04%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	0	0.00	0.1	108.00	108.00	-0.1	5,495	0.00%
2018/05/15	0	0.00	18	109.92	110.00	-18	5,563	-0.32%
2018/05/11	0	0.00	1	112.00	112.00	-1	5,657	-0.02%
2018/05/09	0	0.00	15	109.00	109.50	-15	5,454	-0.27%
2018/05/07	1	108.00	0	0.00	107.00	1	5,451	0.02%
2018/05/02	0	0.00	0	108.50	108.50	0	5,746	0.00%
2018/04/30	2	111.00	1	110.00	109.00	1	5,852	0.02%
2018/04/26	0	0.00	1	104.50	104.50	-1	5,719	-0.02%
2018/04/24	0	0.00	1	107.00	104.50	-1	5,775	-0.02%
2018/04/20	0.5	104.50	0	0.00	104.50	0.5	5,765	0.01%
2018/04/19	0	0.00	2	103.00	103.00	-2	5,756	-0.03%
2018/04/18	10	103.00	0	0.00	102.00	10	5,798	0.17%
2018/04/16	0	0.00	6	106.50	105.00	-6	5,862	-0.10%
2018/04/13	1	105.00	0	0.00	104.50	1	5,856	0.02%
2018/04/12	6	106.42	0	0.00	106.50	6	5,931	0.10%
2018/04/10	0.5	103.50	1	102.00	103.50	-0.5	6,154	-0.01%
2018/04/03	2	100.75	0	0.00	100.50	2	6,063	0.03%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/23	1	101.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	3	105.00	0	0.00	103.00	3	6,033	0.05%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	8	109.00	107.00	-8	5,852	-0.14%
2018/03/16	5	104.50	0	0.00	107.00	5	5,684	0.09%
2018/03/12	5	103.90	2.3	101.88	105.50	2.7	5,373	0.05%
2018/03/09	0	0.00	8	96.80	97.10	-8	5,203	-0.15%
2018/02/26	0	0.00	2	98.00	97.20	-2	5,167	-0.04%
2018/02/23	9	97.11	0	0.00	96.80	9	5,183	0.17%
2018/02/09	0	0.00	5	90.20	90.10	-5	5,291	-0.09%
2018/02/08	0	0.00	6	91.40	93.00	-6	5,287	-0.11%
2018/02/06	2	89.80	20	89.80	90.20	-18	5,371	-0.34%
2018/02/05	0	0.00	3	93.40	93.70	-3	5,390	-0.06%
2018/02/01	1	98.60	0	0.00	98.40	1	6,373	0.02%
2018/01/31	2	96.30	0	0.00	98.10	2	6,405	0.03%
2018/01/30	2	97.75	5	99.00	97.80	-3	6,453	-0.05%
2018/01/26	10	99.50	10	102.50	99.20	0	6,392	0.00%
2018/01/25	1	99.90	5.7	100.44	100.50	-4.7	6,334	-0.07%
2018/01/24	16	96.93	1	97.10	97.20	15	6,206	0.24%
2018/01/22	4	95.10	1	95.30	95.10	3	6,173	0.05%
2018/01/19	0	0.00	1	95.30	95.60	-1	6,244	-0.02%
2018/01/17	0	0.00	4	96.70	96.70	-4	6,617	-0.06%
2018/01/16	1	93.80	17	94.16	93.80	-16	6,791	-0.24%
2018/01/11	0	0.00	3.2	95.29	95.50	-3.2	6,852	-0.05%
2018/01/10	1	93.50	0	0.00	92.80	1	6,838	0.01%
2018/01/09	1	94.00	0	0.00	94.20	1	6,922	0.01%
2018/01/08	0	0.00	0	93.00	93.50	0	7,085	0.00%
2018/01/05	0	0.00	1	91.20	93.60	-1	7,306	-0.01%
2018/01/04	0	0.00	3	89.63	90.00	-3	7,162	-0.04%
2018/01/03	0	0.00	2	87.90	87.90	-2	7,166	-0.03%
2018/01/02	0	0.00	2	87.40	87.60	-2	7,187	-0.03%