中租-KY (5871)-元大-萬華券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
4,605張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	171.50	0	0.00	170.50	0.1	4,567	0.00%
2024/04/30	0.1	173.50	0	0.00	172.50	0.1	4,552	0.00%
2024/04/29	1	167.00	0	0.00	174.00	1	4,524	0.02%
2024/04/26	1.4	168.95	0.2	168.67	168.00	1.2	4,420	0.03%
2024/04/25	1	171.00	0	0.00	171.00	1	4,368	0.02%
2024/04/24	0.1	173.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/19	1.2	168.91	4	168.50	168.00	-2.8	4,378	-0.06%
2024/04/18	0	171.50	0.2	173.00	172.00	-0.2	4,268	0.00%
2024/04/17	0.5	171.00	0	0.00	170.50	0.5	4,222	0.01%
2024/04/16	2.1	170.53	0	0.00	170.00	2.1	4,189	0.05%
2024/04/15	1	173.02	0.1	174.05	173.00	0.9	4,151	0.02%
2024/04/12	0	175.50	0	0.00	174.50	0	4,181	0.00%
2024/04/11	5	175.00	0	0.00	175.50	5	4,179	0.12%
2024/04/10	0	179.50	0	180.00	178.50	0	4,199	0.00%
2024/04/09	0	178.00	2.1	177.97	178.50	-2	4,171	-0.05%
2024/04/08	0	176.50	0.5	176.00	176.00	-0.5	4,131	-0.01%
2024/04/03	0	0.00	3	174.50	175.50	-3	4,138	-0.07%
2024/04/02	1.1	176.02	1	176.50	176.00	0.1	4,079	0.00%
2024/04/01	0	175.50	1.1	174.02	175.50	-1	4,059	-0.03%
2024/03/28	0.1	172.50	0	0.00	171.50	0.1	4,011	0.00%
2024/03/27	1	172.00	0	0.00	172.00	1	3,989	0.03%
2024/03/26	6.1	171.27	0	0.00	172.00	6.1	4,030	0.15%
2024/03/25	0	173.00	1	170.50	174.00	-1	4,002	-0.02%
2024/03/22	1	172.01	0	0.00	171.50	1	4,014	0.03%
2024/03/21	0	0.00	0.1	175.50	176.50	-0.1	4,008	0.00%
2024/03/20	0.3	172.83	0	0.00	172.00	0.3	4,104	0.01%
2024/03/19	1.1	172.55	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	2	174.75	0.1	175.40	174.00	2	4,147	0.05%
2024/03/15	1.2	176.80	0	0.00	177.00	1.2	4,156	0.03%
2024/03/14	2.1	178.94	2	179.00	179.00	0.1	4,126	0.00%
2024/03/13	3.1	175.50	0	176.00	176.00	3.1	4,086	0.08%
2024/03/12	2	175.00	1.1	175.97	176.00	0.9	4,070	0.02%
2024/03/11	0	0.00	0.1	173.00	174.50	-0.1	4,048	0.00%
2024/03/08	0.2	172.08	1.1	174.00	172.50	-0.9	4,068	-0.02%
2024/03/06	0	175.50	1	175.50	175.00	-1	4,026	-0.02%
2024/03/05	0.1	173.70	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0	174.00	0	0.00	174.00	0	4,052	0.00%
2024/03/01	1.2	173.50	0	0.00	174.00	1.2	4,098	0.03%
2024/02/29	1	172.05	2	172.00	174.50	-1	4,116	-0.02%
2024/02/26	0.1	173.13	31	173.00	173.00	-30.9	4,048	-0.76%
2024/02/22	0	176.00	0	176.00	176.00	0	4,045	0.00%
2024/02/21	1	176.00	20	176.50	176.00	-19	4,032	-0.47%
2024/02/20	0	176.00	0	0.00	177.50	0	4,025	0.00%
2024/02/19	10.2	172.04	0.1	173.50	174.00	10.1	4,043	0.25%
2024/02/16	32.5	171.24	0	0.00	171.00	32.5	4,054	0.80%
2024/02/15	1.4	170.23	0.5	170.50	170.00	0.9	3,933	0.02%
2024/02/05	2.1	173.24	0	0.00	174.00	2.1	3,857	0.05%
2024/02/02	3.1	174.35	0	0.00	174.50	3.1	3,863	0.08%
2024/02/01	0	175.50	0	0.00	175.00	0	3,809	0.00%
2024/01/31	5.2	174.02	0	0.00	174.00	5.2	3,772	0.14%
2024/01/30	13.2	174.70	0	0.00	174.00	13.2	3,764	0.35%
2024/01/29	2.1	178.76	0	0.00	179.00	2.1	3,658	0.06%
2024/01/26	5.4	178.99	0	0.00	177.50	5.4	3,650	0.15%
2024/01/25	2	180.00	0	0.00	179.50	2	3,630	0.06%
2024/01/24	1.1	179.97	0	0.00	178.00	1.1	3,610	0.03%
2024/01/23	0	181.55	0	0.00	181.00	0	3,593	0.00%
2024/01/22	0	179.67	1	180.50	180.00	-1	3,610	-0.03%
2024/01/19	0.1	180.00	0	0.00	179.50	0.1	3,681	0.00%
2024/01/18	0	178.00	0	0.00	177.00	0	3,663	0.00%
2024/01/17	0.3	179.08	0	0.00	178.50	0.3	3,626	0.01%
2024/01/16	0.1	182.50	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.25	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0.1	185.92	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	0	0.00	0.1	186.00	186.00	-0.1	3,678	0.00%
2024/01/10	0.2	183.55	0	0.00	183.00	0.2	3,697	0.01%
2024/01/09	0	183.71	0	0.00	182.50	0	3,681	0.00%
2024/01/08	2	187.25	0.1	186.50	186.00	1.9	3,657	0.05%
2024/01/05	1	191.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0.1	195.00	0	194.00	195.50	0.1	3,629	0.00%
2024/01/03	0.2	191.50	0	0.00	192.00	0.2	3,657	0.01%
2024/01/02	0	0.00	1	192.49	194.00	-1	3,613	-0.03%
2023/12/29	0.1	192.50	2.6	191.34	193.00	-2.5	3,570	-0.07%
2023/12/28	0	0.00	0	188.00	189.50	0	3,563	0.00%
2023/12/27	0.1	190.50	0	190.00	190.50	0.1	3,546	0.00%
2023/12/26	0	189.50	0	0.00	189.00	0	3,551	0.00%
2023/12/22	1	187.00	0	0.00	186.50	1	3,613	0.03%
2023/12/21	0	0.00	0	187.00	187.50	0	3,597	0.00%
2023/12/20	0.1	185.00	0	0.00	185.00	0.1	3,572	0.00%
2023/12/18	0.9	188.39	0	0.00	186.50	0.9	3,578	0.03%
2023/12/15	1	186.50	4	186.37	187.50	-3	3,526	-0.09%
2023/12/14	0	179.00	0	0.00	179.50	0	3,397	0.00%
2023/12/13	1.1	176.58	0	0.00	175.50	1.1	3,359	0.03%
2023/12/11	2	178.26	0.1	179.00	178.50	1.9	3,342	0.06%
2023/12/08	0	0.00	1	183.00	181.00	-1	3,301	-0.03%
2023/12/07	0	180.00	0	0.00	179.00	0	3,268	0.00%
2023/12/06	2	180.26	0	0.00	180.00	2	3,262	0.06%
2023/12/05	0.1	180.07	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0	182.50	0.1	183.50	181.50	0	3,310	0.00%
2023/12/01	0.1	183.62	0.6	183.50	182.50	-0.5	3,290	-0.02%
2023/11/30	1.2	185.13	1	184.00	186.00	0.2	3,261	0.01%
2023/11/29	2	183.76	1	185.00	183.00	1	3,179	0.03%
2023/11/28	0.5	185.50	0.2	184.50	185.00	0.4	3,183	0.01%
2023/11/27	1	185.50	1	185.00	183.50	0	3,165	0.00%
2023/11/24	0.1	184.43	6.1	184.17	184.50	-5.9	3,137	-0.19%
2023/11/22	1.1	182.04	0	0.00	182.50	1.1	3,177	0.03%
2023/11/21	0	181.50	2	181.00	181.00	-2	3,171	-0.06%
2023/11/20	0	178.50	0	0.00	178.00	0	3,122	0.00%
2023/11/17	0.1	178.00	0	0.00	177.50	0.1	3,141	0.00%
2023/11/14	1.2	173.92	1	174.00	173.00	0.2	3,077	0.01%
2023/11/13	0.1	173.00	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	6.2	174.17	3	174.00	173.50	3.2	3,247	0.10%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	179.50	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	0.00	2	182.00	182.00	-2	3,528	-0.06%
2023/11/03	0	179.00	0	0.00	178.50	0	3,531	0.00%
2023/11/01	1	174.50	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0	175.50	0	0.00	175.50	0	3,815	0.00%
2023/10/30	0	178.17	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0	0.00	0.1	178.40	179.00	-0.1	3,876	0.00%
2023/10/26	0.1	172.07	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	0	171.90	0	0.00	171.00	0	3,960	0.00%
2023/10/23	0.2	172.38	0	0.00	172.00	0.2	3,973	0.00%
2023/10/20	2.2	174.79	0	0.00	174.00	2.2	3,954	0.06%
2023/10/19	0	178.50	0	0.00	179.00	0	3,905	0.00%
2023/10/18	1	178.00	0	0.00	179.00	1	3,937	0.03%
2023/10/13	0	183.50	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0	0.00	0.3	182.00	183.50	-0.3	4,063	-0.01%
2023/10/11	0	0.00	3	184.17	183.50	-3	4,117	-0.07%
2023/10/06	0	178.50	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0	177.50	0	0.00	177.50	0	4,099	0.00%
2023/10/04	1	176.03	0	0.00	177.00	1	4,100	0.03%
2023/10/03	0	179.63	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	181.00	0	0.00	181.00	0	4,110	0.00%
2023/09/28	1.1	182.97	0	0.00	181.00	1.1	4,152	0.03%
2023/09/27	0	0.00	1.1	183.93	184.00	-1.1	4,140	-0.03%
2023/09/26	0.1	180.00	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0.2	181.50	0	0.00	181.50	0.2	4,143	0.00%
2023/09/22	0	176.50	0	0.00	177.50	0	4,153	0.00%
2023/09/21	1	175.53	0	0.00	175.50	1	4,156	0.02%
2023/09/20	2.1	180.02	0	0.00	180.00	2.1	4,115	0.05%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/15	0	183.25	0	0.00	182.50	0	4,139	0.00%
2023/09/14	0	177.00	0	0.00	180.00	0	4,086	0.00%
2023/09/13	0.3	176.47	0	0.00	177.00	0.3	4,081	0.01%
2023/09/12	0	174.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	0	172.79	0	0.00	172.50	0	4,123	0.00%
2023/09/07	0.2	175.36	0	0.00	174.50	0.2	4,180	0.01%
2023/09/06	0.2	179.37	0	0.00	179.50	0.2	4,157	0.00%
2023/09/05	2.5	179.64	0	180.50	179.00	2.5	4,153	0.06%
2023/09/04	0	179.50	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0.1	178.73	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0.2	179.50	0	0.00	177.50	0.2	4,157	0.01%
2023/08/30	0.1	176.70	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	1	177.50	0	0.00	178.50	1	4,154	0.02%
2023/08/24	2.1	177.02	0	0.00	177.00	2.1	4,549	0.05%
2023/08/23	0.1	174.31	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	1	178.50	0	0.00	177.50	1	4,619	0.02%
2023/08/21	0	179.00	0	0.00	179.00	0	4,708	0.00%
2023/08/18	0.3	181.50	0	181.50	180.00	0.3	4,706	0.01%
2023/08/17	0	182.00	1	180.00	181.50	-1	4,682	-0.02%
2023/08/16	1	171.55	0	0.00	174.00	1	4,622	0.02%
2023/08/15	0.5	171.37	0	0.00	170.00	0.5	4,573	0.01%
2023/08/14	0.6	175.64	0	0.00	173.50	0.6	4,456	0.01%
2023/08/11	0	187.73	2	186.00	186.00	-2	4,351	-0.04%
2023/08/10	0	188.00	3	187.00	187.00	-3	4,397	-0.07%
2023/08/09	0	187.00	0	0.00	186.50	0	4,489	0.00%
2023/08/08	0.5	188.88	0	0.00	185.00	0.5	4,481	0.01%
2023/08/07	1.1	186.18	0	0.00	187.50	1.1	4,389	0.03%
2023/08/04	6.1	196.57	0	0.00	194.00	6.1	4,290	0.14%
2023/08/02	1	200.02	0	0.00	201.00	1	4,171	0.02%
2023/08/01	0.1	201.90	1.1	201.05	202.50	-1.1	4,128	-0.03%
2023/07/31	1	208.00	1	208.00	208.00	0	4,081	0.00%
2023/07/27	1	205.00	0.1	206.00	204.50	0.9	3,941	0.02%
2023/07/26	1.1	204.53	0	0.00	203.50	1.1	3,880	0.03%
2023/07/24	0	0.00	1	207.00	205.00	-1	3,852	-0.03%
2023/07/21	1	203.51	0	0.00	204.00	1	3,847	0.03%
2023/07/20	0	208.50	0	0.00	206.50	0	3,811	0.00%
2023/07/17	1	214.50	0	0.00	215.00	1	3,688	0.03%
2023/07/14	0	211.00	6.1	209.44	212.00	-6	3,641	-0.17%
2023/07/13	1	203.00	0	0.00	203.50	1	3,552	0.03%
2023/07/10	0	202.50	2	202.25	201.50	-2	3,554	-0.06%
2023/07/07	3.6	201.08	2	201.00	201.00	1.6	3,547	0.04%
2023/07/06	0.2	205.95	0	0.00	204.00	0.2	3,521	0.00%
2023/07/05	0	210.00	3	210.00	210.00	-3	3,470	-0.09%
2023/07/04	1.6	210.02	2	211.00	210.00	-0.5	3,449	-0.01%
2023/07/03	0	206.50	0	0.00	205.50	0	3,425	0.00%
2023/06/29	1	204.50	2	206.25	204.00	-1	3,498	-0.03%
2023/06/28	0	203.00	3	203.00	203.00	-3	3,532	-0.08%
2023/06/27	0	201.50	2	201.00	201.00	-2	3,526	-0.06%
2023/06/26	0.3	201.16	5	201.80	202.00	-4.7	3,524	-0.13%
2023/06/21	5.3	201.36	3	201.50	201.50	2.3	3,546	0.06%
2023/06/20	1	205.04	0	0.00	205.00	1	3,499	0.03%
2023/06/19	1	204.63	1	207.00	207.00	0	3,509	0.00%
2023/06/16	0.1	205.79	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	1.7	205.05	0	0.00	205.50	1.7	3,468	0.05%
2023/06/14	8	209.19	11	208.59	208.50	-3	3,455	-0.09%
2023/06/13	2.3	204.93	4	204.38	204.00	-1.7	3,449	-0.05%
2023/06/09	0	0.00	1	211.50	211.50	-1	3,359	-0.03%
2023/06/07	5	210.51	0	213.50	213.00	5	3,474	0.14%
2023/06/06	0	208.50	2	208.75	209.00	-2	3,485	-0.06%
2023/06/05	0	209.50	2	208.00	206.50	-2	3,511	-0.06%
2023/06/02	0	206.00	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0	205.75	0	0.00	204.50	0	3,504	0.00%
2023/05/31	1.1	204.03	0	0.00	202.50	1.1	3,503	0.03%
2023/05/30	6.1	206.04	0	0.00	207.00	6.1	3,107	0.20%
2023/05/29	5.1	210.45	0	0.00	210.50	5.1	3,138	0.16%
2023/05/25	2.9	203.97	2	205.75	206.00	0.9	3,242	0.03%
2023/05/24	3.1	210.36	2	210.00	210.00	1.1	3,172	0.04%
2023/05/23	1.3	214.11	0	0.00	213.50	1.3	3,159	0.04%
2023/05/22	1	213.06	0	0.00	215.00	1	3,147	0.03%
2023/05/19	1	214.51	0	0.00	216.00	1	3,116	0.03%
2023/05/18	2	212.00	4	216.75	218.00	-2	3,094	-0.06%
2023/05/17	1	210.50	0	0.00	214.00	1	3,068	0.03%
2023/05/16	1	207.97	0	0.00	208.00	1	3,025	0.03%
2023/05/15	6.2	211.63	0	0.00	209.00	6.2	2,976	0.21%
2023/05/12	0.1	222.27	0	0.00	222.00	0.1	2,870	0.00%
2023/05/09	1	223.50	0	0.00	224.00	1	2,871	0.03%
2023/05/05	0.1	220.20	3	219.50	220.50	-3	2,927	-0.10%
2023/05/04	0.1	221.50	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.1	222.29	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	0	0.00	3	223.00	223.00	-3	3,353	-0.09%
2023/04/27	0.1	220.50	0	0.00	220.00	0.1	3,367	0.00%
2023/04/26	0.1	224.14	0	0.00	224.50	0.1	3,405	0.00%
2023/04/25	1	224.93	0	0.00	222.00	1	3,445	0.03%
2023/04/24	2	223.00	0	0.00	226.00	2	3,480	0.06%
2023/04/21	0	0.00	1	227.50	225.50	-1	3,539	-0.03%
2023/04/20	1	225.08	0	0.00	225.00	1	3,573	0.03%
2023/04/17	0	230.00	0	0.00	230.00	0	3,728	0.00%
2023/04/14	0	0.00	1	232.50	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	2	228.00	229.50	-2	3,762	-0.05%
2023/04/11	0.5	227.70	2	228.75	228.00	-1.5	3,822	-0.04%
2023/04/10	0.2	225.50	1	225.00	224.00	-0.8	3,813	-0.02%
2023/04/07	0.2	224.00	4	223.75	223.50	-3.8	3,815	-0.10%
2023/04/06	2.1	220.35	1	220.50	220.50	1.1	3,818	0.03%
2023/03/31	2.3	222.14	0	0.00	223.50	2.3	3,812	0.06%
2023/03/30	2.4	225.02	0	0.00	225.50	2.4	3,779	0.06%
2023/03/29	0.1	227.58	0	0.00	228.50	0.1	3,820	0.00%
2023/03/27	0	0.00	2	233.25	233.00	-2	3,875	-0.05%
2023/03/24	0.2	232.43	0	0.00	232.00	0.2	3,946	0.01%
2023/03/23	0	0.00	4	234.88	237.00	-4	4,007	-0.10%
2023/03/22	0	0.00	2.6	233.88	234.00	-2.6	4,075	-0.06%
2023/03/21	0	229.00	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	0.00	1	231.00	231.00	-1	4,108	-0.02%
2023/03/17	0.2	229.50	0	0.00	230.00	0.2	4,176	0.00%
2023/03/16	1	227.02	0	0.00	228.00	1	4,233	0.02%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	1	228.50	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0	0.00	6	233.75	234.50	-6	4,432	-0.14%
2023/03/10	3.3	228.62	0	0.00	227.00	3.3	4,479	0.07%
2023/03/09	0.3	233.40	0	0.00	234.50	0.3	4,549	0.01%
2023/03/08	0	0.00	22	232.45	232.50	-22	4,662	-0.47%
2023/03/07	0	229.67	4	230.63	232.00	-4	4,677	-0.08%
2023/03/06	2	226.52	1	228.50	228.00	1	4,672	0.02%
2023/03/03	2.1	226.28	1	230.00	226.00	1.1	4,698	0.02%
2023/03/02	1	227.50	0	0.00	226.00	1	4,705	0.02%
2023/03/01	2	226.00	6	227.42	229.00	-4	4,719	-0.08%
2023/02/24	4.2	221.55	2	227.25	225.50	2.2	4,679	0.05%
2023/02/23	2	226.25	0	0.00	225.00	2	4,601	0.04%
2023/02/22	2	225.50	0	0.00	228.00	2	4,582	0.04%
2023/02/21	2	228.25	1	228.50	228.50	1	4,632	0.02%
2023/02/14	0	233.00	1	232.50	234.00	-1	5,211	-0.02%
2023/02/10	3	232.17	2	232.25	233.00	1	5,374	0.02%
2023/02/08	0	0.00	1	229.50	230.50	-1	5,505	-0.02%
2023/02/07	1.1	228.50	0	0.00	227.50	1.1	5,546	0.02%
2023/02/06	1	223.19	1	229.50	227.50	0	5,624	0.00%
2023/02/03	0	231.00	1	231.00	230.00	-1	5,683	-0.02%
2023/02/02	1	231.50	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0	0.00	1	231.00	234.50	-1	5,861	-0.02%
2023/01/31	7.1	229.46	0	0.00	225.00	7.1	5,892	0.12%
2023/01/30	4.1	234.26	0	240.00	240.00	4	5,957	0.07%
2023/01/17	0	0.00	0.1	231.00	230.00	-0.1	6,103	0.00%
2023/01/16	0	0.00	6	230.42	231.50	-6	6,219	-0.10%
2023/01/13	3	223.50	0.2	222.00	222.00	2.8	6,186	0.05%
2023/01/12	4	226.75	2.3	226.09	226.00	1.7	6,222	0.03%
2023/01/11	0	0.00	0.1	230.00	229.50	-0.1	6,197	0.00%
2023/01/10	0	232.00	2	232.00	233.00	-2	6,169	-0.03%
2023/01/09	0	0.00	5	228.10	231.00	-5	6,147	-0.08%
2023/01/06	2	220.00	2	225.00	224.00	0	6,105	0.00%
2023/01/05	0	0.00	1	225.00	220.00	-1	6,188	-0.02%
2023/01/04	0	0.00	6	221.83	223.00	-6	6,173	-0.10%
2022/12/29	2	209.00	0	0.00	214.00	2	6,147	0.03%
2022/12/28	0	0.00	0.1	216.50	215.00	-0.1	6,115	0.00%
2022/12/27	0	0.00	1	219.50	219.50	-1	6,115	-0.02%
2022/12/22	5	216.20	0.2	216.50	215.50	4.9	6,134	0.08%
2022/12/21	0	0.00	2	220.75	219.50	-2	6,135	-0.03%
2022/12/20	4	214.13	0	0.00	213.50	4	6,070	0.07%
2022/12/19	0	0.00	2.1	219.43	218.00	-2.1	6,046	-0.03%
2022/12/16	4	214.25	0	0.00	214.50	4	6,013	0.07%
2022/12/15	0	0.00	2	218.50	219.50	-2	5,964	-0.03%
2022/12/14	0	0.00	5	214.10	213.50	-5	5,875	-0.09%
2022/12/07	5.1	209.95	6	211.00	208.00	-0.9	5,742	-0.02%
2022/12/06	0	0.00	3.1	213.10	214.50	-3.1	5,700	-0.05%
2022/12/05	1	212.00	0	0.00	212.00	1	5,617	0.02%
2022/12/02	0	0.00	0	208.50	211.50	0	5,573	0.00%
2022/12/01	3	203.17	2	204.50	205.00	1	5,502	0.02%
2022/11/30	0	0.00	0.1	198.00	201.50	-0.1	5,393	0.00%
2022/11/29	0	191.50	0	0.00	192.50	0	5,291	0.00%
2022/11/28	2	187.50	0	0.00	191.00	2	5,335	0.04%
2022/11/25	3	192.67	0	0.00	192.50	3	5,362	0.06%
2022/11/24	0	0.00	2	191.25	191.50	-2	5,406	-0.04%
2022/11/23	0	0.00	1	187.00	188.50	-1	5,450	-0.02%
2022/11/22	3.1	184.64	1	186.50	184.50	2.1	5,590	0.04%
2022/11/21	1	181.50	0	0.00	186.00	1	5,572	0.02%
2022/11/18	1	184.53	0	0.00	185.50	1	5,499	0.02%
2022/11/17	1	183.54	0	0.00	185.50	1	5,496	0.02%
2022/11/16	1	186.00	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	2	193.51	195.00	-2	5,314	-0.04%
2022/11/14	0	0.00	10	185.15	190.00	-10	5,173	-0.19%
2022/11/11	4	172.01	0	0.00	173.00	4	4,939	0.08%
2022/11/10	1.2	168.58	1	169.00	168.50	0.2	4,844	0.00%
2022/11/09	1.1	166.77	0	0.00	169.50	1.1	4,807	0.02%
2022/11/08	0	166.00	1	165.00	166.00	-1	4,751	-0.02%
2022/11/07	0	160.00	0	0.00	159.50	0	4,654	0.00%
2022/11/04	0	156.00	0	0.00	157.50	0	4,614	0.00%
2022/11/03	0	154.00	0	0.00	154.00	0	4,559	0.00%
2022/11/02	1	151.51	0.1	153.50	151.50	1	4,542	0.02%
2022/11/01	0	0.00	1	151.50	154.50	-1	4,472	-0.02%
2022/10/31	5	145.42	0	0.00	149.00	5	4,408	0.11%
2022/10/28	2	151.22	0	0.00	149.50	2	4,307	0.05%
2022/10/27	0.1	149.88	0	149.00	150.00	0.1	4,273	0.00%
2022/10/26	1.2	142.86	1	141.00	143.00	0.2	4,203	0.00%
2022/10/25	4.3	142.96	2	144.75	141.50	2.3	4,013	0.06%
2022/10/24	1.3	164.42	1	157.00	157.00	0.3	3,771	0.01%
2022/10/21	2	166.98	0	0.00	164.50	2	3,647	0.06%
2022/10/20	0	168.50	1	168.00	168.50	-1	3,622	-0.03%
2022/10/18	2	173.51	1	173.50	175.00	1	3,606	0.03%
2022/10/17	0	0.00	7	170.93	172.00	-7	3,640	-0.19%
2022/10/14	0	0.00	1	172.50	170.50	-1	3,684	-0.03%
2022/10/13	2.2	166.57	2	166.25	165.50	0.2	3,736	0.01%
2022/10/12	0.1	177.00	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	0.2	178.15	0	0.00	176.00	0.2	3,768	0.00%
2022/10/05	0	190.50	2	191.00	190.00	-2	3,825	-0.05%
2022/10/04	0	0.00	3	185.83	186.50	-3	3,820	-0.08%
2022/10/03	0	179.88	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	181.50	0	0.00	182.50	0	3,889	0.00%
2022/09/29	1	182.01	1	182.50	182.50	0	3,913	0.00%
2022/09/28	0.1	184.29	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	1.2	185.57	0	0.00	185.50	1.2	4,059	0.03%
2022/09/23	0	194.00	0	0.00	193.00	0	4,243	0.00%
2022/09/22	2	191.51	0	0.00	192.00	2	4,275	0.05%
2022/09/20	0.2	197.17	0	0.00	197.50	0.2	4,300	0.00%
2022/09/19	0	0.00	0.1	197.00	198.50	-0.1	4,319	0.00%
2022/09/15	1	195.00	1	200.00	199.50	0	4,336	0.00%
2022/09/14	0.2	197.00	0	0.00	196.50	0.2	4,370	0.01%
2022/09/12	0	0.00	1	200.00	200.00	-1	4,365	-0.02%
2022/09/08	0	194.00	0	0.00	193.50	0	4,377	0.00%
2022/09/07	2.4	187.80	0	0.00	187.50	2.4	4,426	0.05%
2022/09/06	0	193.50	0	0.00	192.50	0	4,433	0.00%
2022/09/05	0.1	191.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	1.5	189.91	1	190.00	188.50	0.5	4,427	0.01%
2022/09/01	5.2	192.45	0	0.00	193.00	5.2	4,365	0.12%
2022/08/31	2.2	197.70	0	0.00	197.00	2.2	4,317	0.05%
2022/08/30	0.6	201.55	0	0.00	200.50	0.6	4,272	0.01%
2022/08/29	14.4	200.31	0	0.00	199.00	14.4	4,211	0.34%
2022/08/26	1	219.50	1.6	220.19	220.00	-0.6	4,053	-0.02%
2022/08/25	0.1	216.36	0	0.00	215.50	0.1	4,054	0.00%
2022/08/24	0.4	212.80	0	0.00	212.00	0.4	4,085	0.01%
2022/08/23	0.2	214.47	0	0.00	213.00	0.2	4,197	0.01%
2022/08/22	0	217.40	0	0.00	217.50	0	4,231	0.00%
2022/08/19	0.6	220.47	0	0.00	219.00	0.6	4,286	0.01%
2022/08/18	0	222.00	0	0.00	222.00	0	4,344	0.00%
2022/08/15	0	227.00	1	226.00	226.00	-1	4,379	-0.02%
2022/08/11	2	219.24	0	0.00	218.50	2	4,434	0.05%
2022/08/10	0	0.00	1.1	220.00	221.00	-1.1	4,526	-0.02%
2022/08/09	0.1	218.90	1	220.00	220.00	-1	4,579	-0.02%
2022/08/08	0	218.00	0.1	216.50	219.00	0	4,631	0.00%
2022/08/05	0	0.00	1	213.50	216.00	-1	4,738	-0.02%
2022/08/03	0	205.50	0.1	205.50	203.50	-0.1	4,860	0.00%
2022/08/02	0	0.00	0.1	212.00	213.00	-0.1	4,917	0.00%
2022/07/26	0	0.00	0.6	203.50	202.50	-0.6	4,841	-0.01%
2022/07/22	0.2	202.00	0.1	200.00	201.00	0.1	4,782	0.00%
2022/07/21	0	195.50	5	195.50	197.00	-5	4,763	-0.10%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/19	0	188.00	4	190.75	187.50	-4	4,705	-0.08%
2022/07/18	0	0.00	1	188.00	186.50	-1	4,586	-0.02%
2022/07/15	2.3	185.30	3	185.17	185.50	-0.7	4,556	-0.01%
2022/07/14	0.1	191.50	1	191.00	192.50	-1	4,501	-0.02%
2022/07/11	0.3	192.33	0	0.00	192.00	0.3	4,403	0.01%
2022/07/08	0.1	192.50	0.2	193.75	192.50	-0.1	4,387	0.00%
2022/07/07	0	0.00	2.1	193.24	192.00	-2.1	4,320	-0.05%
2022/07/06	0	0.00	1	192.00	190.50	-1	4,299	-0.02%
2022/07/05	0.1	192.00	0	0.00	191.00	0.1	4,257	0.00%
2022/07/04	1.3	185.00	0	0.00	188.00	1.3	4,221	0.03%
2022/07/01	0.3	195.00	0	0.00	189.00	0.3	4,171	0.01%
2022/06/29	0	0.00	1	213.50	217.00	-1	3,968	-0.03%
2022/06/27	0	0.00	1	213.00	212.50	-1	3,931	-0.03%
2022/06/23	0.2	203.00	0	0.00	203.00	0.2	3,881	0.01%
2022/06/22	1	201.50	0	208.50	202.50	1	3,856	0.03%
2022/06/21	1	220.50	0	0.00	224.50	1	3,795	0.03%
2022/06/20	0	0.00	1	222.50	216.00	-1	3,762	-0.03%
2022/06/17	2	220.00	0	0.00	218.50	2	3,721	0.05%
2022/06/16	0	231.00	0	0.00	227.00	0	3,682	0.00%
2022/06/15	0	0.00	1.1	227.95	226.50	-1.1	3,657	-0.03%
2022/06/14	0	217.50	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0	0.00	0.1	220.00	221.00	-0.1	3,692	0.00%
2022/06/10	2	223.51	1	226.00	223.50	1	3,695	0.03%
2022/06/08	0.2	230.50	2	231.00	231.00	-1.8	3,669	-0.05%
2022/06/07	1	220.00	1	223.00	223.00	0	3,673	0.00%
2022/06/06	2	219.00	0	0.00	222.50	2	3,685	0.05%
2022/06/02	1	218.50	0	0.00	222.50	1	3,741	0.03%
2022/06/01	0	0.00	0.1	223.00	222.50	-0.1	3,777	0.00%
2022/05/31	0	0.00	1	218.50	225.00	-1	3,766	-0.03%
2022/05/27	0	0.00	2	208.00	210.00	-2	3,562	-0.06%
2022/05/26	2	201.50	2	206.50	199.00	0	3,544	0.00%
2022/05/25	0	205.50	0	0.00	204.50	0	3,542	0.00%
2022/05/20	2.7	204.48	0	0.00	205.00	2.7	3,521	0.08%
2022/05/19	2	200.27	0	0.00	204.50	2	3,476	0.06%
2022/05/18	2	207.74	0.1	208.00	207.00	2	3,413	0.06%
2022/05/17	0.1	196.00	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	0.1	192.50	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	3.3	196.43	2	192.50	192.50	1.3	3,176	0.04%
2022/05/12	3	204.53	1.1	199.59	199.50	1.9	3,064	0.06%
2022/05/11	2.2	211.55	1	212.50	212.50	1.2	2,992	0.04%
2022/05/10	2.4	214.98	0	0.00	215.50	2.4	2,941	0.08%
2022/05/09	1	230.00	1.1	225.77	225.00	-0.1	2,834	0.00%
2022/05/06	1.1	235.07	0	0.00	236.50	1.1	2,866	0.04%
2022/05/03	0.2	239.50	0	0.00	239.00	0.2	2,911	0.01%
2022/04/27	1	234.08	0	0.00	234.50	1	2,906	0.04%
2022/04/26	2	234.25	1	240.00	245.00	1	2,883	0.03%
2022/04/25	1	237.50	0.5	239.00	236.50	0.5	2,859	0.02%
2022/04/22	1	242.01	0	0.00	242.50	1	2,844	0.04%
2022/04/21	1	245.50	0	0.00	246.50	1	2,945	0.03%
2022/04/20	2	244.25	0	0.00	243.50	2	2,951	0.07%
2022/04/15	2.1	248.74	0	0.00	247.00	2.1	2,954	0.07%
2022/04/11	1.1	242.18	0	0.00	242.00	1.1	2,936	0.04%
2022/04/07	1	256.50	0	0.00	256.00	1	2,895	0.03%
2022/04/06	0	0.00	3.2	255.72	260.00	-3.2	2,863	-0.11%
2022/04/01	0	0.00	1	252.50	253.00	-1	2,840	-0.04%
2022/03/31	0	0.00	1	255.50	253.50	-1	2,804	-0.04%
2022/03/25	2	248.25	0	0.00	248.00	2	2,709	0.07%
2022/03/24	0	0.00	0.2	253.00	252.50	-0.2	2,728	-0.01%
2022/03/21	0.2	250.00	0	0.00	248.50	0.2	2,746	0.01%
2022/03/16	1	231.47	1	231.00	230.00	0	2,639	0.00%
2022/03/15	0	0.00	3	233.00	233.00	-3	2,590	-0.12%
2022/03/14	0.5	238.50	0	0.00	238.50	0.5	2,565	0.02%
2022/03/11	2	240.75	0	0.00	238.50	2	2,591	0.08%
2022/03/10	0	0.00	2	244.00	244.50	-2	2,582	-0.08%
2022/03/09	0	236.50	1	235.50	235.00	-1	2,554	-0.04%
2022/03/08	3.1	231.54	10	232.20	232.50	-6.9	2,547	-0.27%
2022/03/07	0.4	243.49	0	0.00	240.50	0.4	2,507	0.02%
2022/03/04	1.1	252.50	0	0.00	251.00	1.1	2,550	0.04%
2022/03/03	1	257.50	0	0.00	258.50	1	2,532	0.04%
2022/02/25	2.1	252.76	0	0.00	251.00	2.1	2,518	0.08%
2022/02/24	2	259.75	1	259.50	258.50	1	2,456	0.04%
2022/02/22	1	260.00	0	0.00	259.00	1	2,444	0.04%
2022/02/15	0	0.00	1	269.50	269.00	-1	2,477	-0.04%
2022/02/14	1	266.00	0	0.00	266.50	1	2,459	0.04%
2022/02/11	1	264.00	0.2	269.00	272.50	0.8	2,522	0.03%
2022/02/09	0.1	261.00	0.1	263.00	263.50	0	2,490	0.00%
2022/01/26	1	251.00	8	251.06	251.50	-7	2,421	-0.29%
2022/01/25	0	0.00	7	244.07	244.00	-7	2,430	-0.29%
2022/01/24	1	245.00	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0	0.00	0.3	252.17	252.50	-0.3	2,455	-0.01%
2022/01/20	2	256.50	0	0.00	257.50	2	2,497	0.08%
2022/01/17	2	250.50	0	0.00	252.00	2	2,611	0.08%
2022/01/14	4.4	258.96	0	0.00	253.00	4.4	2,613	0.17%
2022/01/13	0	0.00	0.1	272.00	271.00	-0.1	2,563	0.00%
2022/01/11	0	0.00	1	265.00	266.50	-1	2,560	-0.04%
2022/01/10	0.1	262.00	0	0.00	261.50	0.1	2,588	0.00%
2022/01/07	0	0.00	2	263.75	265.00	-2	2,613	-0.08%
2022/01/06	0.1	266.00	0	0.00	267.00	0.1	2,624	0.00%
2022/01/04	3.1	263.51	1	265.50	264.00	2.1	2,687	0.08%
2022/01/03	0	0.00	2	270.25	268.00	-2	2,713	-0.07%
2021/12/30	0.1	266.00	0	0.00	263.50	0.1	2,759	0.00%
2021/12/29	0.3	266.00	0	0.00	266.00	0.3	2,824	0.01%
2021/12/27	0	0.00	1	255.00	255.50	-1	2,926	-0.03%
2021/12/24	0	0.00	1	255.00	255.00	-1	2,979	-0.03%
2021/12/23	0	0.00	1	252.00	252.50	-1	3,031	-0.03%
2021/12/20	2	248.50	0	0.00	249.50	2	3,277	0.06%
2021/12/16	0	250.50	0	0.00	251.50	0	3,319	0.00%
2021/12/15	1	252.50	1	248.50	250.50	0	3,475	0.00%
2021/12/14	2.2	249.77	0	0.00	250.00	2.2	3,602	0.06%
2021/12/10	1	256.00	0	0.00	256.50	1	3,666	0.03%
2021/12/09	4	258.38	0	0.00	259.50	4	3,716	0.11%
2021/12/08	1	260.00	0	0.00	263.50	1	3,728	0.03%
2021/12/07	1	252.50	0	0.00	260.00	1	3,755	0.03%
2021/12/06	0.1	255.00	0	0.00	256.50	0.1	3,734	0.00%
2021/11/30	0	0.00	1	247.00	247.00	-1	3,776	-0.03%
2021/11/29	1	239.50	0	0.00	242.00	1	3,714	0.03%
2021/11/26	1.1	244.05	0	0.00	243.00	1.1	3,725	0.03%
2021/11/22	2.1	246.48	0	0.00	246.00	2.1	3,856	0.05%
2021/11/17	0	0.00	1	251.00	251.00	-1	3,890	-0.03%
2021/11/16	0	0.00	3	252.17	252.00	-3	3,946	-0.08%
2021/11/15	2	248.75	0	0.00	248.50	2	3,973	0.05%
2021/11/12	1	253.50	0	0.00	252.00	1	3,980	0.03%
2021/11/11	3	258.17	1	259.00	257.50	2	3,977	0.05%
2021/11/10	2.1	252.62	0	0.00	251.00	2.1	3,994	0.05%
2021/11/09	1	259.00	0	0.00	260.50	1	3,934	0.03%
2021/11/08	3	261.83	0	0.00	261.50	3	3,916	0.08%
2021/11/04	2	264.00	0	0.00	260.50	2	3,976	0.05%
2021/11/03	1.1	263.91	0	0.00	263.00	1.1	3,970	0.03%
2021/11/02	2	270.00	0	0.00	269.50	2	3,941	0.05%
2021/11/01	2	273.00	0	272.00	275.00	2	3,937	0.05%
2021/10/29	3.1	260.87	0	0.00	266.00	3.1	3,933	0.08%
2021/10/27	0	0.00	0.5	269.50	270.50	-0.5	3,886	-0.01%
2021/10/26	7	258.43	0	0.00	256.00	7	3,841	0.18%
2021/10/25	0	0.00	0	244.00	245.00	0	3,791	0.00%
2021/10/19	0	0.00	1	239.00	237.50	-1	3,754	-0.03%
2021/10/18	0	0.00	4	239.00	234.50	-4	3,757	-0.11%
2021/10/15	0	0.00	2	234.75	233.50	-2	3,749	-0.05%
2021/10/13	0	0.00	2	233.25	231.50	-2	3,751	-0.05%
2021/10/12	0	0.00	1	233.00	234.00	-1	3,741	-0.03%
2021/10/07	0	0.00	1	236.50	234.00	-1	3,663	-0.03%
2021/10/06	0	0.00	2	225.75	226.50	-2	3,629	-0.06%
2021/10/05	0	229.50	1	229.00	229.50	-1	3,560	-0.03%
2021/10/04	1	235.00	3	235.83	235.00	-2	3,478	-0.06%
2021/10/01	0.1	238.50	2.2	236.80	237.00	-2.1	3,467	-0.06%
2021/09/30	1	248.50	3	246.00	246.00	-2	3,463	-0.06%
2021/09/29	1	237.52	3	240.20	240.00	-2	3,420	-0.06%
2021/09/27	0	0.00	2	246.50	247.00	-2	3,282	-0.06%
2021/09/24	0.1	253.00	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.1	252.00	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	1	242.00	6.1	249.31	249.00	-5.1	3,187	-0.16%
2021/09/17	1.2	258.29	0	0.00	255.50	1.2	3,037	0.04%
2021/09/16	2.1	271.43	0	0.00	268.50	2.1	2,934	0.07%
2021/09/15	0.1	277.50	0	0.00	277.00	0.1	2,905	0.00%
2021/09/13	0.1	273.00	0	0.00	272.00	0.1	2,904	0.00%
2021/09/10	1	266.50	0	0.00	266.50	1	2,905	0.03%
2021/09/09	0	0.00	1	265.00	264.50	-1	2,908	-0.03%
2021/09/08	1	253.50	0.1	259.00	259.50	1	2,933	0.03%
2021/09/07	1	256.50	0	0.00	258.00	1	2,979	0.03%
2021/09/06	1	248.55	0	0.00	253.50	1	2,971	0.03%
2021/09/03	0.2	257.00	0	0.00	256.50	0.2	2,932	0.01%
2021/09/02	1	263.00	1	259.00	259.50	0	2,896	0.00%
2021/09/01	1	260.00	0	0.00	260.50	1	2,859	0.03%
2021/08/30	0	0.00	0.1	262.50	266.00	-0.1	2,786	0.00%
2021/08/27	0	0.00	2	261.00	263.00	-2	2,752	-0.07%
2021/08/26	0	0.00	3	254.00	254.00	-3	2,699	-0.11%
2021/08/24	0	0.00	0	243.50	247.00	0	2,668	0.00%
2021/08/23	0	0.00	0.2	242.50	243.50	-0.2	2,664	-0.01%
2021/08/20	0	0.00	12	233.83	233.00	-12	2,642	-0.45%
2021/08/19	0.1	225.00	1	224.50	225.50	-0.9	2,700	-0.03%
2021/08/18	0	0.00	3	230.17	231.00	-3	2,684	-0.11%
2021/08/17	0.1	227.00	1	227.00	226.50	-0.9	2,666	-0.03%
2021/08/16	0.1	227.00	1.1	232.82	227.00	-1	2,675	-0.04%
2021/08/13	1	228.50	0.1	231.79	233.00	0.9	2,676	0.03%
2021/08/12	1	228.50	0	0.00	229.50	1	2,677	0.04%
2021/08/11	0	230.00	0	0.00	230.00	0	2,714	0.00%
2021/08/06	1	215.50	1	219.00	218.00	0	2,805	0.00%
2021/08/05	1	220.50	1	219.00	218.50	0	2,843	0.00%
2021/08/04	5.1	236.30	0	0.00	236.00	5.1	2,920	0.17%
2021/08/03	2	233.25	0	0.00	234.00	2	2,908	0.07%
2021/07/30	0	0.00	0	229.00	231.50	0	2,857	0.00%
2021/07/28	3	217.17	0	0.00	218.50	3	2,821	0.11%
2021/07/27	13	222.73	2	220.00	220.00	11	2,841	0.39%
2021/07/26	1	224.00	0	0.00	224.00	1	2,818	0.04%
2021/07/20	8.1	215.78	0	0.00	214.00	8.1	2,806	0.29%
2021/07/19	4	217.50	0	0.00	221.00	4	2,792	0.14%
2021/07/12	0	0.00	0.4	211.50	211.00	-0.4	2,854	-0.01%
2021/07/09	0	0.00	0	208.50	208.50	0	2,865	0.00%
2021/07/08	0	0.00	2	211.74	212.50	-2	2,878	-0.07%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/05	0	0.00	3	206.00	207.00	-3	2,847	-0.11%
2021/07/01	1	201.00	2	199.00	201.00	-1	2,838	-0.04%
2021/06/30	0	202.75	0	0.00	202.50	0	2,836	0.00%
2021/06/29	0.1	203.00	1	203.00	202.50	-1	2,812	-0.03%
2021/06/28	1	205.00	0	0.00	204.00	1	2,818	0.04%
2021/06/24	0	0.00	2	208.00	210.00	-2	2,848	-0.07%
2021/06/22	1	200.00	0	0.00	201.50	1	2,813	0.04%
2021/06/21	1	199.00	2	198.50	200.50	-1	2,784	-0.04%
2021/06/17	1	196.00	6.5	198.50	200.50	-5.5	2,733	-0.20%
2021/06/16	6.1	200.94	3.1	200.85	200.00	3.1	2,765	0.11%
2021/06/11	0	0.00	3	205.83	207.00	-3	2,757	-0.11%
2021/06/09	1	202.00	2	202.75	203.00	-1	2,867	-0.03%
2021/06/08	0.1	203.50	0	0.00	204.00	0.1	2,930	0.00%
2021/06/07	5.1	203.82	2	203.50	204.50	3.1	3,054	0.10%
2021/06/04	0	0.00	3	206.50	207.00	-3	3,072	-0.10%
2021/06/03	0.1	206.00	1	205.50	206.00	-0.9	3,092	-0.03%
2021/06/02	4	206.00	0	0.00	205.00	4	3,119	0.13%
2021/05/31	1	207.00	0	0.00	208.50	1	3,177	0.03%
2021/05/28	1	209.00	1	209.50	209.50	0	3,176	0.00%
2021/05/27	1	203.00	0	0.00	212.50	1	3,200	0.03%
2021/05/26	1	205.00	0	0.00	205.50	1	3,171	0.03%
2021/05/21	0	0.00	1	205.00	205.50	-1	3,272	-0.03%
2021/05/20	2	199.75	0	0.00	202.00	2	3,300	0.06%
2021/05/19	0	0.00	0.1	200.00	201.50	-0.1	3,320	0.00%
2021/05/18	1	191.00	0	0.00	197.00	1	3,312	0.03%
2021/05/17	3.1	189.23	0	0.00	187.00	3.1	3,341	0.09%
2021/05/13	0	0.00	6	185.25	186.00	-6	3,255	-0.18%
2021/05/12	0.1	184.50	1	181.00	188.00	-0.9	3,211	-0.03%
2021/05/11	0	0.00	8	200.56	200.00	-8	3,143	-0.25%
2021/05/10	0	0.00	2	203.00	203.50	-2	3,173	-0.06%
2021/05/06	0	0.00	2	199.50	200.00	-2	3,268	-0.06%
2021/05/05	0	0.00	2	199.00	198.00	-2	3,279	-0.06%
2021/05/04	0.1	197.00	1	199.50	197.50	-0.9	3,318	-0.03%
2021/04/26	3	198.83	0	0.00	203.00	3	3,364	0.09%
2021/04/23	1	200.50	0	0.00	204.00	1	3,348	0.03%
2021/04/22	1.1	199.09	0	0.00	200.50	1.1	3,343	0.03%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/20	1.1	204.00	0	0.00	204.00	1.1	3,345	0.03%
2021/04/19	0.1	206.00	0	0.00	205.50	0.1	3,349	0.00%
2021/04/16	0.1	209.00	0.1	209.50	210.00	0	3,339	0.00%
2021/04/15	0.1	209.00	0	0.00	209.50	0.1	3,312	0.00%
2021/04/14	0.1	203.50	0	0.00	204.50	0.1	3,315	0.00%
2021/04/12	0.1	202.50	0	0.00	202.50	0.1	3,328	0.00%
2021/04/09	0.1	199.50	0	0.00	199.50	0.1	3,313	0.00%
2021/04/08	1	196.00	0	0.00	198.00	1	3,323	0.03%
2021/04/06	0.1	199.00	0	0.00	199.50	0.1	3,322	0.00%
2021/03/31	0	0.00	1	197.50	197.00	-1	3,311	-0.03%
2021/03/30	0	0.00	3.2	196.72	199.50	-3.2	3,300	-0.10%
2021/03/26	0	0.00	1	191.00	191.50	-1	3,253	-0.03%
2021/03/23	0.1	183.50	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	0.1	184.00	0	0.00	183.00	0.1	3,407	0.00%
2021/03/19	6	184.75	0	0.00	187.00	6	3,450	0.17%
2021/03/18	1	190.50	2	193.75	190.50	-1	3,397	-0.03%
2021/03/17	1	191.50	0	0.00	191.00	1	3,375	0.03%
2021/03/12	1	182.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	4.9	184.88	190.00	-4.9	3,243	-0.15%
2021/03/10	0	0.00	7	176.21	177.00	-7	3,150	-0.22%
2021/03/09	0	0.00	2	174.00	173.50	-2	3,180	-0.06%
2021/03/08	3	170.00	0	0.00	170.50	3	3,188	0.09%
2021/03/05	2.3	168.20	0	0.00	170.00	2.3	3,183	0.07%
2021/03/04	4.1	171.51	0	0.00	172.00	4.1	3,274	0.13%
2021/03/03	0.1	174.00	1.1	174.09	174.50	-1.1	3,253	-0.03%
2021/03/02	3.5	172.10	0	0.00	170.00	3.5	3,271	0.11%
2021/02/26	6	173.00	0.1	174.00	172.00	5.9	3,289	0.18%
2021/02/25	0	0.00	2	181.00	180.50	-2	3,211	-0.06%
2021/02/24	0.1	176.00	0	0.00	176.50	0.1	3,174	0.00%
2021/02/23	1	177.00	4.1	174.99	175.50	-3.1	3,173	-0.10%
2021/02/22	1.1	171.19	0	0.00	170.50	1.1	3,131	0.04%
2021/02/19	0	0.00	4	173.75	174.50	-4	3,113	-0.13%
2021/02/17	0	0.00	2.2	173.82	172.50	-2.2	3,111	-0.07%
2021/02/05	6	162.67	0	0.00	164.00	6	3,069	0.20%
2021/02/04	0	0.00	3	163.50	164.00	-3	3,084	-0.10%
2021/02/03	0	0.00	0.1	162.50	162.50	-0.1	3,148	0.00%
2021/02/02	0	0.00	13.3	162.08	163.00	-13.3	3,212	-0.41%
2021/02/01	7	157.86	4	153.75	158.00	3	3,256	0.09%
2021/01/29	6	154.75	0	0.00	155.00	6	3,225	0.19%
2021/01/27	2	162.00	0	0.00	161.00	2	3,165	0.06%
2021/01/26	0.5	167.00	0.1	164.00	162.50	0.4	3,166	0.01%
2021/01/22	2.2	165.69	0	0.00	168.00	2.2	3,163	0.07%
2021/01/21	1.1	166.95	0	0.00	166.50	1.1	3,161	0.03%
2021/01/20	2.1	167.50	2	166.50	168.00	0.1	3,168	0.00%
2021/01/19	0.2	168.00	1	169.00	168.50	-0.8	3,126	-0.03%
2021/01/18	0.1	168.50	0.3	168.17	168.50	-0.2	3,139	-0.01%
2021/01/15	0	0.00	2.1	169.60	170.00	-2.1	3,263	-0.06%
2021/01/14	1.1	171.91	0	0.00	172.50	1.1	3,253	0.03%
2021/01/13	0.5	171.50	0	0.00	172.00	0.5	3,264	0.02%
2021/01/12	2.1	167.50	0	0.00	168.00	2.1	3,258	0.06%
2021/01/11	0.1	169.50	0.8	169.00	170.00	-0.7	3,275	-0.02%
2021/01/08	0.1	169.00	1	169.50	170.00	-0.9	3,291	-0.03%
2021/01/06	0.1	165.00	0	0.00	165.50	0.1	3,312	0.00%
2021/01/05	0.1	166.00	0	0.00	166.00	0.1	3,283	0.00%
2021/01/04	0.5	167.00	1	169.00	167.50	-0.5	3,328	-0.02%
2020/12/31	0	0.00	2	170.00	168.00	-2	3,340	-0.06%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	6.2	164.99	165.50	-6.2	3,378	-0.18%
2020/12/28	0	0.00	4	163.50	162.50	-4	3,388	-0.12%
2020/12/24	0	0.00	2	162.49	160.50	-2	3,406	-0.06%
2020/12/23	4	160.25	0	0.00	159.50	4	3,406	0.12%
2020/12/22	0.1	162.50	2	164.75	162.50	-1.9	3,417	-0.06%
2020/12/18	5	162.10	0	0.00	164.00	5	3,452	0.14%
2020/12/17	0	0.00	7	164.36	165.00	-7	3,448	-0.20%
2020/12/16	3	158.50	1	161.00	163.00	2	3,394	0.06%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/11	6.6	155.98	1	155.50	155.00	5.6	3,331	0.17%
2020/12/10	1.2	154.75	1	155.00	155.00	0.2	3,325	0.01%
2020/12/09	0	0.00	1	156.50	156.50	-1	3,328	-0.03%
2020/12/08	2.1	155.55	0	0.00	156.50	2.1	3,334	0.06%
2020/12/07	1.1	157.09	1	158.50	158.50	0.1	3,319	0.00%
2020/12/03	2	157.00	0	0.00	158.00	2	3,312	0.06%
2020/12/02	1.1	161.05	0	0.00	161.50	1.1	3,272	0.03%
2020/12/01	0.1	159.50	0	0.00	159.50	0.1	3,270	0.00%
2020/11/30	1	156.00	1	158.00	156.00	0	3,307	0.00%
2020/11/27	0.1	160.50	0	0.00	160.50	0.1	3,218	0.00%
2020/11/26	1.1	160.23	0	0.00	162.50	1.1	3,235	0.03%
2020/11/25	2.2	161.00	0	0.00	159.50	2.2	3,236	0.07%
2020/11/24	0.1	166.00	0.1	166.00	166.50	0	3,215	0.00%
2020/11/20	3	163.17	0	0.00	163.00	3	3,194	0.09%
2020/11/19	0.1	165.50	0	0.00	166.00	0.1	3,192	0.00%
2020/11/17	0.7	166.50	1	166.50	167.50	-0.3	3,186	-0.01%
2020/11/16	0.4	163.00	0	0.00	163.00	0.4	3,264	0.01%
2020/11/13	1.1	158.05	0	0.00	159.00	1.1	3,280	0.03%
2020/11/12	1.1	160.91	1	161.00	161.00	0.1	3,297	0.00%
2020/11/11	0.1	161.00	0	0.00	161.50	0.1	3,331	0.00%
2020/11/10	0.1	158.00	1	158.00	159.00	-0.9	3,315	-0.03%
2020/11/09	0.1	154.00	0	0.00	154.50	0.1	3,515	0.00%
2020/11/05	0.1	147.50	1	147.00	147.50	-0.9	3,442	-0.03%
2020/11/04	0	0.00	3	147.50	147.00	-3	3,437	-0.09%
2020/11/03	0	0.00	5	144.50	144.00	-5	3,413	-0.15%
2020/11/02	0.1	140.50	0	0.00	141.00	0.1	3,420	0.00%
2020/10/30	1.1	138.05	1	139.00	138.50	0.1	3,418	0.00%
2020/10/29	0.1	139.50	0	0.00	139.50	0.1	3,425	0.00%
2020/10/28	3.1	140.97	3	140.17	140.00	0.1	3,451	0.00%
2020/10/27	0.1	143.00	2	143.50	143.50	-1.9	3,432	-0.06%
2020/10/26	0.1	144.00	1	144.50	145.00	-0.9	3,428	-0.03%
2020/10/23	0.1	143.00	10	142.35	144.00	-9.9	3,429	-0.29%
2020/10/22	0.1	138.00	0	0.00	138.00	0.1	3,337	0.00%
2020/10/21	0.1	138.00	0	0.00	139.00	0.1	3,357	0.00%
2020/10/20	0	0.00	4	138.38	139.00	-4	3,351	-0.12%
2020/10/19	0	0.00	4	137.13	137.50	-4	3,328	-0.12%
2020/10/16	2.1	136.90	2	136.75	135.50	0.1	3,302	0.00%
2020/10/15	0	0.00	2	135.25	135.00	-2	3,290	-0.06%
2020/10/14	0.1	134.50	0	0.00	135.00	0.1	3,273	0.00%
2020/10/13	0.1	134.00	0	0.00	134.50	0.1	3,273	0.00%
2020/10/12	0	0.00	9.1	136.60	137.00	-9.1	3,296	-0.28%
2020/10/08	0	0.00	0.1	134.00	135.00	-0.1	3,276	0.00%
2020/10/06	0.1	133.50	3	133.83	134.00	-2.9	3,288	-0.09%
2020/10/05	0	0.00	2	132.00	131.50	-2	3,281	-0.06%
2020/09/25	0	0.00	2.1	126.06	126.50	-2.1	3,337	-0.06%
2020/09/24	2	126.50	0	0.00	126.00	2	3,338	0.06%
2020/09/23	3.1	130.50	3	131.00	130.50	0.1	3,328	0.00%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/16	0	0.00	1	132.00	134.00	-1	3,542	-0.03%
2020/09/15	0.1	130.00	0	0.00	130.00	0.1	3,574	0.00%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/09	1	129.00	0	0.00	130.50	1	3,692	0.03%
2020/09/08	0.1	131.50	0	0.00	132.00	0.1	3,712	0.00%
2020/09/07	0.1	130.50	0	0.00	130.50	0.1	3,771	0.00%
2020/09/04	1	128.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0.1	131.50	0	0.00	131.50	0.1	3,906	0.00%
2020/09/01	2	127.50	0	0.00	127.50	2	3,896	0.05%
2020/08/28	0.1	132.50	0	0.00	132.50	0.1	3,910	0.00%
2020/08/26	1	135.00	1	136.00	135.00	0	3,949	0.00%
2020/08/25	0	0.00	5	135.50	135.50	-5	3,992	-0.13%
2020/08/24	0	0.00	0	132.50	132.50	0	4,025	0.00%
2020/08/21	0.1	134.00	0	0.00	134.00	0.1	4,066	0.00%
2020/08/20	17	131.47	0	0.00	132.50	17	4,057	0.42%
2020/08/19	0	0.00	1	139.00	138.00	-1	4,010	-0.02%
2020/08/18	0	0.00	5	138.60	135.00	-5	4,015	-0.12%
2020/08/17	0	0.00	9	135.50	136.00	-9	3,968	-0.23%
2020/08/14	0.2	131.50	0	0.00	132.00	0.2	3,941	0.01%
2020/08/13	5.1	131.50	19.3	132.38	132.50	-14.2	3,878	-0.37%
2020/08/12	0	0.00	0.2	124.00	124.00	-0.2	3,659	-0.01%
2020/08/10	0	0.00	1	125.00	124.00	-1	3,703	-0.03%
2020/08/07	0	0.00	1	125.00	124.00	-1	3,759	-0.03%
2020/08/05	0	0.00	3	125.50	125.50	-3	3,807	-0.08%
2020/08/04	0.1	123.50	1	123.00	123.50	-0.9	3,846	-0.02%
2020/08/03	0.1	121.50	0	0.00	121.00	0.1	3,850	0.00%
2020/07/30	0	125.00	0	125.00	124.50	0	3,937	0.00%
2020/07/29	1	124.00	1	124.50	124.50	0	4,001	0.00%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/23	0	0.00	2	125.00	125.00	-2	4,354	-0.05%
2020/07/21	1	126.00	0	0.00	126.00	1	4,420	0.02%
2020/07/17	2	123.25	0	0.00	123.00	2	4,487	0.04%
2020/07/16	1	123.50	1	125.50	123.50	0	4,555	0.00%
2020/07/15	2	123.75	3	123.67	123.50	-1	4,552	-0.02%
2020/07/13	1	125.50	2	125.50	125.50	-1	4,666	-0.02%
2020/07/10	0	0.00	2	125.00	125.00	-2	4,750	-0.04%
2020/07/09	0	0.00	5	127.90	127.50	-5	4,786	-0.10%
2020/07/06	1	127.50	5	127.50	129.00	-4	4,848	-0.08%
2020/07/03	0	0.00	6	127.00	127.00	-6	4,884	-0.12%
2020/06/30	1	123.00	10	122.65	125.00	-9	5,173	-0.17%
2020/06/29	5	119.00	0	0.00	120.00	5	5,268	0.09%
2020/06/24	12	119.50	11	119.50	119.00	1	5,266	0.02%
2020/06/23	4	118.88	2	119.50	118.50	2	5,380	0.04%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/19	1	127.50	0	0.00	127.00	1	5,512	0.02%
2020/06/18	5	127.10	0	0.00	128.00	5	5,555	0.09%
2020/06/17	1	127.00	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	10	126.45	127.50	-10	5,825	-0.17%
2020/06/15	2	124.00	0	0.00	123.00	2	5,958	0.03%
2020/06/12	6	121.08	2	122.50	124.00	4	6,072	0.07%
2020/06/11	11	128.09	0	0.00	125.00	11	6,227	0.18%
2020/06/10	2	127.50	8	129.19	129.50	-6	6,254	-0.10%
2020/06/09	2	125.50	6	125.92	126.00	-4	6,416	-0.06%
2020/06/08	3	123.50	5	124.50	124.50	-2	6,524	-0.03%
2020/06/05	2	123.25	3	124.00	123.50	-1	6,601	-0.02%
2020/06/04	2	121.75	10	124.00	124.00	-8	6,728	-0.12%
2020/06/03	0	0.00	51	121.44	122.50	-51	6,836	-0.75%
2020/06/02	4	119.25	0	0.00	119.00	4	6,832	0.06%
2020/06/01	4	118.63	8	118.63	119.00	-4	6,875	-0.06%
2020/05/29	2	115.25	1	118.00	116.50	1	6,893	0.01%
2020/05/28	2	117.25	2	116.00	116.50	0	6,896	0.00%
2020/05/27	6	116.67	0	0.00	116.00	6	6,959	0.09%
2020/05/26	11	117.95	16	118.00	117.50	-5	7,010	-0.07%
2020/05/25	5	111.50	6	114.50	115.50	-1	7,026	-0.01%
2020/05/22	7	111.57	0	0.00	111.50	7	7,068	0.10%
2020/05/19	7	112.50	0	0.00	113.00	7	7,255	0.10%
2020/05/15	20	112.45	0	0.00	112.50	20	7,235	0.28%
2020/05/14	5	113.30	1	115.00	113.00	4	7,232	0.06%
2020/05/13	3	114.17	1	115.00	116.50	2	7,177	0.03%
2020/05/12	2	115.75	0	0.00	116.00	2	7,170	0.03%
2020/05/11	1	116.50	3	117.00	116.50	-2	7,181	-0.03%
2020/05/08	3	113.00	1	112.50	113.00	2	7,139	0.03%
2020/05/07	2.7	112.75	2	113.00	113.00	0.7	7,166	0.01%
2020/05/06	5	108.50	3	113.00	113.00	2	7,168	0.03%
2020/05/05	0	0.00	15	110.47	110.50	-15	7,117	-0.21%
2020/05/04	5	109.00	4	109.88	108.50	1	7,114	0.01%
2020/04/30	0	0.00	33	114.44	114.50	-33	7,042	-0.47%
2020/04/29	9	108.33	12	109.29	111.00	-3	7,007	-0.04%
2020/04/28	0	0.00	5	103.00	103.00	-5	6,941	-0.07%
2020/04/24	11	99.01	0	0.00	98.70	11	7,050	0.16%
2020/04/22	22	96.49	0	0.00	97.00	22	7,014	0.31%
2020/04/21	13	97.36	8	97.93	96.50	5	6,999	0.07%
2020/04/20	7	99.93	0	0.00	101.00	7	6,969	0.10%
2020/04/17	0	0.00	3	102.00	99.50	-3	7,004	-0.04%
2020/04/16	8	99.44	1	100.00	99.60	7	6,949	0.10%
2020/04/14	9	97.03	5	97.86	100.00	4	6,809	0.06%
2020/04/13	3	97.20	2	97.10	96.40	1	6,800	0.01%
2020/04/10	0	0.00	1	96.30	98.20	-1	6,811	-0.01%
2020/04/09	2	97.00	10	96.25	96.30	-8	6,777	-0.12%
2020/04/08	1	94.40	23	94.68	96.10	-22	6,736	-0.33%
2020/04/07	0	0.00	2	95.50	94.50	-2	6,668	-0.03%
2020/04/06	0	0.00	5	91.10	91.10	-5	6,521	-0.08%
2020/04/01	2	90.85	0	0.00	92.30	2	6,325	0.03%
2020/03/31	5	95.10	0	0.00	91.50	5	6,251	0.08%
2020/03/30	0	0.00	3	92.83	93.70	-3	6,077	-0.05%
2020/03/27	6	98.63	4	99.98	96.70	2	5,988	0.03%
2020/03/26	4	94.73	0	0.00	96.50	4	5,863	0.07%
2020/03/25	35	91.20	1	91.10	91.00	34	5,743	0.59%
2020/03/24	7.2	87.69	2	88.00	87.10	5.2	5,610	0.09%
2020/03/23	0	0.00	35	79.55	80.10	-35	5,544	-0.63%
2020/03/20	40	80.18	20	83.73	85.40	20	5,502	0.36%
2020/03/18	91	88.04	40	87.20	86.30	51	5,231	0.97%
2020/03/17	21	88.13	0	0.00	87.30	21	5,135	0.41%
2020/03/16	3	95.23	3	94.87	94.00	0	4,963	0.00%
2020/03/13	6	93.47	0	0.00	97.40	6	4,887	0.12%
2020/03/12	2	103.25	2	106.00	101.50	0	4,685	0.00%
2020/03/10	4	103.25	1	106.00	106.00	3	4,500	0.07%
2020/03/09	11	108.32	0	0.00	107.00	11	4,402	0.25%
2020/03/06	5	114.00	0	0.00	114.50	5	4,245	0.12%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/04	1.1	113.68	0	0.00	114.50	1.1	4,121	0.03%
2020/03/02	0	0.00	2	114.25	114.00	-2	4,023	-0.05%
2020/02/27	2	115.50	0	0.00	115.00	2	3,995	0.05%
2020/02/26	4	117.38	0	0.00	117.00	4	3,929	0.10%
2020/02/25	5	118.10	0	0.00	118.00	5	3,857	0.13%
2020/02/24	5	120.40	0	0.00	120.00	5	3,764	0.13%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/12	3	124.50	0	0.00	126.00	3	3,498	0.09%
2020/02/07	6	128.67	0	0.00	126.50	6	3,408	0.18%
2020/02/04	0	0.00	4.6	128.81	128.00	-4.6	3,281	-0.14%
2020/02/03	0	0.00	17	122.00	122.50	-17	3,236	-0.53%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	3	129.17	19	128.58	128.50	-16	3,061	-0.52%
2019/12/30	0	0.00	1	140.00	140.50	-1	2,873	-0.03%
2019/12/16	0	0.00	5	136.50	138.00	-5	2,874	-0.17%
2019/12/12	5	135.50	5	135.00	135.00	0	2,808	0.00%
2019/12/10	1	132.50	0	0.00	134.00	1	2,763	0.04%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/12/02	0	0.00	1	135.50	136.00	-1	2,652	-0.04%
2019/11/29	5	137.20	0	0.00	136.50	5	2,667	0.19%
2019/11/27	1	140.00	0	0.00	139.50	1	2,736	0.04%
2019/11/26	2	141.00	0	0.00	139.00	2	2,730	0.07%
2019/11/22	7	140.36	0	0.00	140.00	7	2,656	0.26%
2019/11/20	0	0.00	1	143.00	143.50	-1	2,675	-0.04%
2019/11/19	0	0.00	10	144.00	144.00	-10	2,678	-0.37%
2019/11/08	0	0.00	3	140.00	140.50	-3	2,742	-0.11%
2019/11/05	3	138.50	0	0.00	139.00	3	2,762	0.11%
2019/10/28	0	0.00	1	134.50	135.00	-1	3,053	-0.03%
2019/10/23	1	138.50	2	138.25	137.50	-1	3,039	-0.03%
2019/10/22	1	133.00	7	134.14	136.50	-6	3,010	-0.20%
2019/10/21	1	131.00	0	0.00	132.00	1	2,947	0.03%
2019/10/18	0	0.00	19	131.50	132.00	-19	2,962	-0.64%
2019/10/16	0	0.00	2	130.00	131.00	-2	2,935	-0.07%
2019/10/14	0	0.00	1	125.50	128.00	-1	2,887	-0.03%
2019/10/07	2	125.50	0	0.00	125.50	2	2,832	0.07%
2019/09/27	0	0.00	1	125.50	125.00	-1	2,870	-0.03%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1	132.00	0	0.00	132.50	1	2,926	0.03%
2019/09/12	0	0.00	1	131.00	131.00	-1	2,921	-0.03%
2019/09/11	1	129.50	0	0.00	130.00	1	2,930	0.03%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/09/06	1	129.50	2	129.75	129.50	-1	2,914	-0.03%
2019/09/05	1	128.00	0	0.00	127.50	1	2,899	0.03%
2019/09/04	0	0.00	1	125.50	127.00	-1	2,939	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/08/30	1	124.00	0	0.00	124.50	1	2,998	0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/02	19	128.50	1	126.50	125.50	18	3,185	0.57%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/09	1	133.50	0	0.00	135.00	1	2,842	0.04%
2019/07/05	0	0.00	4	135.00	135.50	-4	2,858	-0.14%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	0	0.00	1	131.00	131.00	-1	2,867	-0.03%
2019/07/01	1	130.00	0	0.00	131.00	1	2,915	0.03%
2019/06/28	0	0.00	2	129.00	128.50	-2	2,935	-0.07%
2019/06/21	2	128.00	2	130.25	128.50	0	2,945	0.00%
2019/06/19	0	0.00	3	127.50	128.00	-3	2,858	-0.10%
2019/06/17	0	0.00	1	126.00	125.00	-1	2,908	-0.03%
2019/06/14	1	121.50	0	0.00	122.00	1	2,912	0.03%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	1	125.50	125.50	-1	2,924	-0.03%
2019/06/11	0	0.00	8	123.25	125.00	-8	2,872	-0.28%
2019/06/04	1	118.50	0	0.00	119.50	1	2,788	0.04%
2019/06/03	0	0.00	1	115.50	118.00	-1	2,790	-0.04%
2019/05/31	4	117.00	4	118.50	116.50	0	2,799	0.00%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/21	1	117.50	0	0.00	118.00	1	2,792	0.04%
2019/05/20	1	115.00	1	115.00	115.00	0	2,799	0.00%
2019/05/17	2	116.50	0	0.00	114.50	2	2,888	0.07%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	4	117.50	4	117.50	117.50	0	2,839	0.00%
2019/05/13	1	120.00	2	117.50	120.00	-1	2,788	-0.04%
2019/05/10	2	128.00	3	124.83	123.00	-1	2,744	-0.04%
2019/04/30	0	0.00	1.1	131.05	131.50	-1.1	2,720	-0.04%
2019/04/23	1	130.00	0	0.00	130.00	1	2,755	0.04%
2019/04/19	2	131.00	0	0.00	132.00	2	2,817	0.07%
2019/04/17	2	132.00	0	0.00	133.50	2	2,953	0.07%
2019/04/16	3	132.50	0	0.00	132.50	3	2,964	0.10%
2019/04/10	0	0.00	0.1	132.50	133.00	-0.1	3,077	0.00%
2019/04/09	2	132.00	0	0.00	133.00	2	3,064	0.07%
2019/04/08	0	0.00	2	134.00	134.00	-2	3,058	-0.07%
2019/04/02	0	0.00	5	128.70	129.00	-5	2,986	-0.17%
2019/03/29	0	0.00	1	125.50	126.00	-1	2,884	-0.03%
2019/03/28	1	120.50	0	0.00	123.00	1	2,862	0.03%
2019/03/27	1	122.00	0	0.00	122.00	1	2,852	0.04%
2019/03/26	1	122.00	0	0.00	123.50	1	2,868	0.03%
2019/03/20	0	0.00	2	123.00	123.00	-2	2,894	-0.07%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/03/07	0	0.00	1	115.50	115.50	-1	2,895	-0.03%
2019/03/04	1	119.00	0	0.00	120.50	1	2,931	0.03%
2019/02/27	0	0.00	5	121.00	121.00	-5	2,913	-0.17%
2019/02/26	0	0.00	2	119.50	119.50	-2	2,897	-0.07%
2019/02/19	3	116.83	0	0.00	112.50	3	2,865	0.10%
2019/02/18	5	115.00	2	117.50	118.00	3	2,859	0.10%
2019/01/30	0	0.00	3	113.00	113.00	-3	2,978	-0.10%
2019/01/21	1	108.50	0	0.00	109.00	1	3,270	0.03%
2019/01/18	0	0.00	1	108.50	108.50	-1	3,349	-0.03%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/15	0.1	107.00	0	0.00	108.00	0.1	3,602	0.00%
2019/01/11	1.1	105.91	0	0.00	105.50	1.1	3,689	0.03%
2019/01/09	0	0.00	8	102.69	105.00	-8	3,689	-0.22%
2018/12/25	0	0.00	1	94.70	94.50	-1	3,958	-0.03%
2018/12/20	5	97.00	0	0.00	97.30	5	4,061	0.12%
2018/12/19	0	0.00	5	97.50	97.40	-5	4,075	-0.12%
2018/12/17	0	0.00	1	98.20	98.30	-1	4,222	-0.02%
2018/12/14	0	0.00	2	97.50	97.90	-2	4,281	-0.05%
2018/12/11	3	96.50	0	0.00	95.70	3	4,341	0.07%
2018/12/10	1	96.50	2	97.50	97.10	-1	4,334	-0.02%
2018/12/06	2	95.50	0	0.00	95.30	2	4,354	0.05%
2018/11/30	0	0.00	4	96.30	96.10	-4	4,312	-0.09%
2018/11/27	2	92.20	0	0.00	93.50	2	4,258	0.05%
2018/11/26	2	92.10	0	0.00	92.20	2	4,255	0.05%
2018/11/21	0	0.00	4	93.80	94.50	-4	4,289	-0.09%
2018/11/12	0.1	94.60	0	0.00	94.90	0.1	4,321	0.00%
2018/11/09	0.5	92.20	0	0.00	92.10	0.5	4,369	0.01%
2018/10/25	1	81.60	0	0.00	83.70	1	4,102	0.02%
2018/10/24	1	84.30	1	83.30	84.30	0	4,111	0.00%
2018/10/23	5	87.64	0	0.00	85.30	5	4,086	0.12%
2018/10/22	1	89.20	0	0.00	90.30	1	3,966	0.03%
2018/10/19	1	90.10	11	90.04	90.80	-10	3,931	-0.25%
2018/10/18	12	93.28	0	0.00	92.40	12	3,873	0.31%
2018/10/15	0.1	92.00	0	0.00	91.40	0.1	3,841	0.00%
2018/10/12	1	90.40	0	0.00	93.00	1	3,801	0.03%
2018/10/11	3	92.67	0	0.00	92.00	3	3,735	0.08%
2018/10/09	0	0.00	3.3	99.98	99.90	-3.3	3,578	-0.09%
2018/10/08	3	102.00	0	0.00	102.00	3	3,507	0.09%
2018/10/05	7	102.71	0	0.00	103.50	7	3,539	0.20%
2018/10/04	1	104.00	0	0.00	105.50	1	3,537	0.03%
2018/10/03	2	106.50	1	107.00	104.50	1	3,565	0.03%
2018/10/02	2	106.50	0	0.00	106.50	2	3,583	0.06%
2018/09/26	3	108.50	0	0.00	109.50	3	3,624	0.08%
2018/09/25	0	0.00	1	108.50	109.00	-1	3,724	-0.03%
2018/09/21	3	108.50	2	108.50	108.50	1	3,765	0.03%
2018/09/20	2	106.75	0	0.00	108.50	2	3,667	0.05%
2018/09/19	1	106.00	0	0.00	105.50	1	3,704	0.03%
2018/09/18	2	104.00	9	104.50	105.00	-7	3,689	-0.19%
2018/09/17	5	103.50	1	103.00	104.00	4	3,739	0.11%
2018/09/11	0	0.00	1	99.80	99.90	-1	3,879	-0.03%
2018/09/10	0	0.00	1	101.00	102.00	-1	3,988	-0.03%
2018/09/07	0	0.00	6	102.50	102.50	-6	4,023	-0.15%
2018/09/04	1	104.00	1	104.00	104.50	0	4,052	0.00%
2018/08/30	1	103.50	0	0.00	104.00	1	4,146	0.02%
2018/08/28	0	0.00	2	104.50	104.50	-2	4,137	-0.05%
2018/08/24	1	102.50	0	0.00	102.50	1	4,104	0.02%
2018/08/23	2	101.50	0	0.00	102.00	2	4,248	0.05%
2018/08/16	2	98.50	1	98.40	98.20	1	4,225	0.02%
2018/08/15	2	101.25	2	104.00	101.50	0	4,146	0.00%
2018/08/13	1	102.50	0	0.00	102.50	1	4,147	0.02%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/08/09	1	102.00	1	101.50	101.50	0	4,161	0.00%
2018/07/30	1	105.00	0	0.00	107.00	1	4,370	0.02%
2018/07/27	0	0.00	0	105.00	104.50	0	4,311	0.00%
2018/07/24	0	0.00	5	102.00	102.50	-5	4,517	-0.11%
2018/07/18	1	100.00	0	0.00	100.00	1	4,633	0.02%
2018/07/16	0	0.00	40	99.99	99.40	-40	4,622	-0.87%
2018/07/13	0	0.00	2	101.00	101.00	-2	4,623	-0.04%
2018/07/11	1	97.60	0	0.00	98.10	1	4,629	0.02%
2018/07/06	0	0.00	30	94.80	94.80	-30	4,639	-0.65%
2018/07/05	0	0.00	1	95.10	95.10	-1	4,649	-0.02%
2018/07/03	2	96.75	0	0.00	95.20	2	4,741	0.04%
2018/07/02	5.2	97.52	65	97.88	97.20	-59.8	4,681	-1.28%
2018/06/28	0	0.00	115	99.09	99.00	-115	4,555	-2.52%	大賣/鉅額交易
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	101.00	0	0.00	101.00	2	4,511	0.04%
2018/06/22	0.5	107.00	0	0.00	105.00	0.5	4,411	0.01%
2018/06/20	0.2	103.00	0	0.00	103.00	0.2	4,466	0.00%
2018/06/19	21	104.98	1	105.00	104.50	20	4,547	0.44%
2018/06/15	1	107.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/13	3	109.00	0	0.00	109.00	3	4,578	0.07%
2018/06/11	0	0.00	1	112.50	112.50	-1	4,878	-0.02%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/30	10	105.50	0	0.00	105.00	10	5,176	0.19%
2018/05/24	4	109.00	0	0.00	108.00	4	5,322	0.08%
2018/05/23	2	108.00	0	0.00	108.50	2	5,311	0.04%
2018/05/22	5	107.00	0	0.00	107.50	5	5,402	0.09%
2018/05/21	7	107.00	0	0.00	107.00	7	5,449	0.13%
2018/05/18	1	106.00	1	107.50	106.00	0	5,444	0.00%
2018/05/17	1	107.50	0	0.00	108.00	1	5,495	0.02%
2018/05/15	4	110.00	0	0.00	110.00	4	5,563	0.07%
2018/05/07	1	107.00	0	0.00	107.00	1	5,451	0.02%
2018/05/03	0	0.00	1	107.00	105.50	-1	5,589	-0.02%
2018/05/02	1.1	108.95	1	109.00	108.50	0.1	5,746	0.00%
2018/04/30	10	110.50	7	110.64	109.00	3	5,852	0.05%
2018/04/27	0	0.00	0.3	106.50	107.00	-0.3	5,721	-0.01%
2018/04/26	0	0.00	2	104.75	104.50	-2	5,719	-0.03%
2018/04/25	1	103.50	1	103.00	104.50	0	5,725	0.00%
2018/04/24	1	104.50	1	106.00	104.50	0	5,775	0.00%
2018/04/23	10	104.50	0	0.00	104.00	10	5,721	0.17%
2018/04/20	0	0.00	2	102.75	104.50	-2	5,765	-0.03%
2018/04/19	20	103.00	0	0.00	103.00	20	5,756	0.35%
2018/04/18	11	101.55	0	0.00	102.00	11	5,798	0.19%
2018/04/17	65	102.50	10	102.00	102.00	55	5,895	0.93%
2018/04/16	1	105.50	0	0.00	105.00	1	5,862	0.02%
2018/04/13	15	104.67	5	104.00	104.50	10	5,856	0.17%
2018/04/12	1	105.50	1	106.00	106.50	0	5,931	0.00%
2018/04/11	0.2	105.00	0	0.00	105.00	0.2	6,077	0.00%
2018/04/03	5	100.50	5	100.00	100.50	0	6,063	0.00%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/29	2	101.25	0	0.00	100.00	2	6,089	0.03%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	16	100.72	5	101.50	101.50	11	6,040	0.18%
2018/03/22	21	103.48	0	0.00	103.00	21	6,033	0.35%
2018/03/21	1	106.50	0	0.00	107.00	1	5,872	0.02%
2018/03/19	0	0.00	26	110.02	107.00	-26	5,852	-0.44%
2018/03/13	3	102.50	28	103.66	103.50	-25	5,470	-0.46%
2018/03/12	15	103.63	83	103.76	105.50	-68	5,373	-1.27%
2018/03/07	2	96.00	0.5	95.80	95.70	1.5	5,248	0.03%
2018/03/02	1	96.60	0	0.00	96.60	1	5,303	0.02%
2018/02/26	0	0.00	1	96.50	97.20	-1	5,167	-0.02%
2018/02/23	0	0.00	1	97.10	96.80	-1	5,183	-0.02%
2018/02/22	1	95.70	1	96.30	97.70	0	5,268	0.00%
2018/02/12	0	0.00	2	90.90	90.30	-2	5,250	-0.04%
2018/02/09	2	89.95	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	1	93.10	93.00	-1	5,287	-0.02%
2018/02/06	38	91.05	0	0.00	90.20	38	5,371	0.71%
2018/02/05	33	93.47	0	0.00	93.70	33	5,390	0.61%
2018/02/01	1	98.60	0	0.00	98.40	1	6,373	0.02%
2018/01/29	0	0.00	10.1	100.47	97.60	-10.1	6,445	-0.16%
2018/01/26	3	99.90	0	0.00	99.20	3	6,392	0.05%
2018/01/25	2	98.00	3	98.53	100.50	-1	6,334	-0.02%
2018/01/24	0	0.00	32	97.21	97.20	-32	6,206	-0.52%
2018/01/19	2	95.20	0	0.00	95.60	2	6,244	0.03%
2018/01/18	3	97.10	13	96.91	96.80	-10	6,404	-0.16%
2018/01/12	2.1	95.00	0	0.00	95.00	2.1	6,829	0.03%
2018/01/11	1	95.10	31	95.21	95.50	-30	6,852	-0.44%
2018/01/10	3	93.17	3	93.57	92.80	0	6,838	0.00%
2018/01/09	1	94.40	2	93.75	94.20	-1	6,922	-0.01%
2018/01/08	0	0.00	2	93.40	93.50	-2	7,085	-0.03%
2018/01/05	5	91.40	1	90.80	93.60	4	7,306	0.05%
2018/01/04	2	89.95	8	89.59	90.00	-6	7,162	-0.08%
2018/01/03	3	87.40	2	87.40	87.90	1	7,166	0.01%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%