中租-KY (5871)-元大-南京券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	171.50	0	0.00	172.00	0	4,567	0.00%
2024/04/29	1	169.51	0	0.00	174.00	1	4,524	0.02%
2024/04/26	1.4	168.64	0.3	169.00	168.00	1.1	4,420	0.03%
2024/04/25	0.3	172.50	0	0.00	171.00	0.3	4,368	0.01%
2024/04/22	0	0.00	1	172.00	172.50	-1	4,423	-0.02%
2024/04/19	4.4	169.28	0	0.00	168.00	4.4	4,378	0.10%
2024/04/18	0.3	172.50	1.2	171.08	172.00	-0.9	4,268	-0.02%
2024/04/17	3	170.50	0	0.00	170.50	3	4,222	0.07%
2024/04/16	1.4	171.99	0	0.00	170.00	1.4	4,189	0.03%
2024/04/15	0	174.00	7	173.50	173.00	-7	4,151	-0.17%
2024/04/12	1.2	174.60	0	0.00	174.50	1.2	4,181	0.03%
2024/04/11	1	177.47	0	0.00	175.50	1	4,179	0.02%
2024/04/10	0	0.00	1	178.54	178.50	-1	4,199	-0.02%
2024/04/08	0	176.50	0.3	176.00	176.00	-0.3	4,131	-0.01%
2024/04/03	1	174.50	1	175.50	175.50	0	4,138	0.00%
2024/04/01	0	174.50	0	0.00	175.50	0	4,059	0.00%
2024/03/29	3	172.50	0	0.00	172.00	3	4,023	0.07%
2024/03/28	0.3	173.03	0	0.00	171.50	0.3	4,011	0.01%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	1.2	171.64	2	172.50	172.00	-0.8	4,030	-0.02%
2024/03/22	9.5	171.36	1.2	172.01	171.50	8.3	4,014	0.21%
2024/03/21	0	0.00	1	174.00	176.50	-1	4,008	-0.02%
2024/03/20	3.3	172.05	0	0.00	172.00	3.3	4,104	0.08%
2024/03/19	2.3	173.05	1	172.50	172.50	1.3	4,119	0.03%
2024/03/18	0	175.50	0	0.00	174.00	0	4,147	0.00%
2024/03/15	2	175.00	0	0.00	177.00	2	4,156	0.05%
2024/03/14	2.4	177.79	0	0.00	179.00	2.4	4,126	0.06%
2024/03/13	0.1	176.00	1.1	175.00	176.00	-1.1	4,086	-0.03%
2024/03/08	1.4	171.68	0	0.00	172.50	1.4	4,068	0.03%
2024/03/07	0.4	174.54	0	0.00	175.00	0.4	4,034	0.01%
2024/03/06	0	175.50	0.1	175.00	175.00	-0.1	4,026	0.00%
2024/03/05	0.1	174.00	0.1	174.00	173.50	0	4,063	0.00%
2024/03/04	0	174.00	0.2	173.50	174.00	-0.2	4,052	0.00%
2024/03/01	0	0.00	0.7	173.64	174.00	-0.7	4,098	-0.02%
2024/02/29	0	173.00	1	173.00	174.50	-1	4,116	-0.02%
2024/02/26	13.1	174.23	1.1	173.00	173.00	12	4,048	0.30%
2024/02/23	0	177.00	0.2	176.75	176.00	-0.2	4,012	0.00%
2024/02/22	0.3	176.50	0	0.00	176.00	0.3	4,045	0.01%
2024/02/21	0.2	176.50	0	0.00	176.00	0.2	4,032	0.00%
2024/02/20	1	176.00	0	0.00	177.50	1	4,025	0.02%
2024/02/19	1	174.50	0.1	174.50	174.00	0.9	4,043	0.02%
2024/02/16	1.6	169.11	0	0.00	171.00	1.6	4,054	0.04%
2024/02/15	3.3	170.95	2.6	170.88	170.00	0.7	3,933	0.02%
2024/02/05	0.3	173.00	0	0.00	174.00	0.3	3,857	0.01%
2024/02/02	0.1	174.94	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	1.1	174.59	0	0.00	175.00	1.1	3,809	0.03%
2024/01/31	1.1	173.62	0	0.00	174.00	1.1	3,772	0.03%
2024/01/30	6	175.29	3	174.50	174.00	3	3,764	0.08%
2024/01/29	0.4	179.75	0	0.00	179.00	0.4	3,658	0.01%
2024/01/26	0.2	179.21	0	0.00	177.50	0.2	3,650	0.01%
2024/01/24	0.5	179.95	0	0.00	178.00	0.5	3,610	0.01%
2024/01/23	1.1	180.05	10.2	180.53	181.00	-9.1	3,593	-0.25%
2024/01/22	0	179.00	0	0.00	180.00	0	3,610	0.00%
2024/01/19	0.2	179.87	0	0.00	179.50	0.2	3,681	0.01%
2024/01/18	1	178.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	3.1	178.52	0	0.00	178.50	3.1	3,626	0.08%
2024/01/16	0.1	182.40	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.50	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	1.2	186.72	0.1	185.50	186.00	1.1	3,678	0.03%
2024/01/10	0	0.00	1	182.50	183.00	-1	3,697	-0.03%
2024/01/09	1.1	183.64	0	0.00	182.50	1.1	3,681	0.03%
2024/01/08	2	187.00	1	186.53	186.00	1	3,657	0.03%
2024/01/05	4	192.63	3	191.67	190.00	1	3,628	0.03%
2024/01/04	1	193.50	1.1	194.44	195.50	-0.1	3,629	0.00%
2024/01/03	0.1	191.00	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	1.6	191.69	0	0.00	194.00	1.6	3,613	0.04%
2023/12/29	2.5	192.40	7	192.00	193.00	-4.5	3,570	-0.13%
2023/12/27	2	190.00	0.3	190.08	190.50	1.7	3,546	0.05%
2023/12/26	1	190.00	1.1	189.45	189.00	-0.1	3,551	0.00%
2023/12/25	1.4	186.56	0	0.00	186.50	1.4	3,571	0.04%
2023/12/22	0	0.00	0	187.00	186.50	0	3,613	0.00%
2023/12/21	0.4	185.94	6	186.83	187.50	-5.6	3,597	-0.15%
2023/12/19	5.5	185.58	2	186.75	186.50	3.5	3,564	0.10%
2023/12/18	24	188.50	0	0.00	186.50	24	3,578	0.67%
2023/12/15	7	187.07	13.1	186.91	187.50	-6.1	3,526	-0.17%
2023/12/14	0	0.00	1	177.00	179.50	-1	3,397	-0.03%
2023/12/13	2.2	175.99	0	0.00	175.50	2.2	3,359	0.07%
2023/12/12	0.4	180.00	0.4	179.50	179.00	0	3,357	0.00%
2023/12/11	0.4	178.64	0	0.00	178.50	0.4	3,342	0.01%
2023/12/08	1	181.00	5	181.50	181.00	-4	3,301	-0.12%
2023/12/07	12	178.55	0.1	180.38	179.00	11.9	3,268	0.36%
2023/12/06	0	181.50	1	180.50	180.00	-1	3,262	-0.03%
2023/12/05	7	180.79	0	0.00	181.00	7	3,308	0.21%
2023/12/04	3.1	181.56	10	182.50	181.50	-6.9	3,310	-0.21%
2023/12/01	1.1	183.00	0	0.00	182.50	1.1	3,290	0.03%
2023/11/30	2.1	185.21	2	185.00	186.00	0.1	3,261	0.00%
2023/11/29	2	183.25	0	0.00	183.00	2	3,179	0.06%
2023/11/28	8.4	183.88	8	186.00	185.00	0.4	3,183	0.01%
2023/11/27	6.2	184.55	1	184.50	183.50	5.2	3,165	0.16%
2023/11/24	0.3	184.00	5.1	184.40	184.50	-4.9	3,137	-0.15%
2023/11/22	10	181.50	0	0.00	182.50	10	3,177	0.31%
2023/11/21	0	180.93	17	180.88	181.00	-17	3,171	-0.53%
2023/11/20	1	176.50	0	0.00	178.00	1	3,122	0.03%
2023/11/16	0.1	175.50	1	175.50	176.50	-0.9	3,104	-0.03%
2023/11/15	5.2	173.90	0	0.00	175.00	5.2	3,083	0.17%
2023/11/14	6.2	173.99	0	0.00	173.00	6.2	3,077	0.20%
2023/11/13	15	173.20	0	0.00	172.50	15	3,167	0.47%
2023/11/10	8.5	174.76	0	0.00	173.50	8.5	3,247	0.26%
2023/11/09	0.1	178.94	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0	0.00	1	179.50	179.00	-1	3,521	-0.03%
2023/11/07	0.5	181.50	0	0.00	182.00	0.5	3,528	0.01%
2023/11/06	1	180.00	5	181.50	181.00	-4	3,532	-0.11%
2023/11/02	0.1	177.00	0	0.00	176.50	0.1	3,619	0.00%
2023/10/31	0.3	175.89	0	0.00	175.50	0.3	3,815	0.01%
2023/10/27	0.1	178.17	0	0.00	179.00	0.1	3,876	0.00%
2023/10/26	0.3	172.37	0	0.00	171.50	0.3	3,889	0.01%
2023/10/24	0.2	171.58	1	171.00	171.00	-0.8	3,960	-0.02%
2023/10/23	1.3	171.74	0	0.00	172.00	1.3	3,973	0.03%
2023/10/20	4.3	175.68	0.1	175.00	174.00	4.2	3,954	0.11%
2023/10/19	0.2	178.25	0	0.00	179.00	0.2	3,905	0.01%
2023/10/18	8.4	178.06	0	0.00	179.00	8.4	3,937	0.21%
2023/10/17	0.2	182.50	1	182.50	181.00	-0.9	3,964	-0.02%
2023/10/12	1	180.00	0	0.00	183.50	1	4,063	0.02%
2023/10/11	0	0.00	6.2	183.98	183.50	-6.2	4,117	-0.15%
2023/10/06	0.4	179.38	2	179.00	178.00	-1.6	4,069	-0.04%
2023/10/05	1.3	177.98	0	0.00	177.50	1.3	4,099	0.03%
2023/10/04	2.1	177.00	0	176.50	177.00	2	4,100	0.05%
2023/09/28	0	183.46	0	0.00	181.00	0	4,152	0.00%
2023/09/27	0	183.00	1	184.00	184.00	-1	4,140	-0.02%
2023/09/22	2	178.00	0	0.00	177.50	2	4,153	0.05%
2023/09/21	3.1	175.89	0	0.00	175.50	3.1	4,156	0.07%
2023/09/20	2.3	180.72	0	0.00	180.00	2.3	4,115	0.06%
2023/09/19	0	184.00	1	183.50	184.00	-1	4,103	-0.02%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/15	1	184.50	1	183.00	182.50	0	4,139	0.00%
2023/09/13	0	0.00	1	177.00	177.00	-1	4,081	-0.02%
2023/09/12	0	176.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	0.2	175.00	0	0.00	175.00	0.2	4,117	0.00%
2023/09/08	0.3	173.00	1	173.00	172.50	-0.7	4,123	-0.02%
2023/09/07	2.1	175.73	0	0.00	174.50	2.1	4,180	0.05%
2023/09/06	0.3	179.00	0	0.00	179.50	0.3	4,157	0.01%
2023/09/05	0	180.50	0	0.00	179.00	0	4,153	0.00%
2023/09/04	1.7	180.31	0	0.00	181.50	1.7	4,150	0.04%
2023/09/01	0	177.50	1	179.00	178.50	-1	4,173	-0.02%
2023/08/31	1.1	177.67	2	177.03	177.50	-0.9	4,157	-0.02%
2023/08/30	2	177.25	1	177.00	177.00	1	4,138	0.02%
2023/08/29	2	177.00	2	178.25	178.50	0	4,154	0.00%
2023/08/28	0.5	182.58	2.3	181.83	181.50	-1.8	4,138	-0.04%
2023/08/23	0.1	175.38	2	173.50	174.00	-1.9	4,618	-0.04%
2023/08/22	0	179.00	0	0.00	177.50	0	4,619	0.00%
2023/08/21	0.1	177.50	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	12.3	181.24	10	182.25	180.00	2.3	4,706	0.05%
2023/08/17	1.1	181.60	2	180.00	181.50	-0.9	4,682	-0.02%
2023/08/16	1	169.50	7	171.50	174.00	-6	4,622	-0.13%
2023/08/15	17.4	170.51	0	0.00	170.00	17.4	4,573	0.38%
2023/08/14	6.1	174.22	3	173.33	173.50	3.1	4,456	0.07%
2023/08/11	13.1	189.21	0	0.00	186.00	13.1	4,351	0.30%
2023/08/10	2.1	187.74	0	0.00	187.00	2.1	4,397	0.05%
2023/08/09	4	185.88	0	0.00	186.50	4	4,489	0.09%
2023/08/08	1.3	188.02	1	185.00	185.00	0.3	4,481	0.01%
2023/08/07	3.9	188.10	0	0.00	187.50	3.9	4,389	0.09%
2023/08/04	2.4	194.68	0	0.00	194.00	2.4	4,290	0.05%
2023/08/02	3	200.00	0	0.00	201.00	3	4,171	0.07%
2023/08/01	0.2	202.06	1	202.01	202.50	-0.8	4,128	-0.02%
2023/07/31	3	208.17	1	208.50	208.00	2	4,081	0.05%
2023/07/28	2	205.00	0.3	206.00	205.00	1.7	3,988	0.04%
2023/07/27	2	204.50	0	0.00	204.50	2	3,941	0.05%
2023/07/26	1.6	204.53	0	0.00	203.50	1.6	3,880	0.04%
2023/07/25	0	0.00	0	206.50	207.50	0	3,846	0.00%
2023/07/24	0.2	204.00	1	205.00	205.00	-0.8	3,852	-0.02%
2023/07/21	5.2	203.91	1	204.00	204.00	4.2	3,847	0.11%
2023/07/20	2.1	208.29	0	0.00	206.50	2.1	3,811	0.06%
2023/07/19	1.2	212.96	3.6	211.74	212.00	-2.4	3,756	-0.06%
2023/07/18	0.4	211.72	0	213.00	211.00	0.4	3,732	0.01%
2023/07/17	4	214.87	2.4	214.43	215.00	1.6	3,688	0.04%
2023/07/14	2.1	209.52	3.5	209.59	212.00	-1.4	3,641	-0.04%
2023/07/13	1	203.50	5	205.00	203.50	-4	3,552	-0.11%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/10	1.1	201.52	3	201.50	201.50	-2	3,554	-0.05%
2023/07/07	0.3	201.70	0	0.00	201.00	0.3	3,547	0.01%
2023/07/06	2.4	205.76	0	0.00	204.00	2.4	3,521	0.07%
2023/07/05	1	210.00	0	211.00	210.00	1	3,470	0.03%
2023/07/04	2	210.80	1	211.50	210.00	1	3,449	0.03%
2023/07/03	0.7	206.00	0	0.00	205.50	0.7	3,425	0.02%
2023/06/30	2	203.00	0	0.00	204.00	2	3,489	0.06%
2023/06/29	1	205.50	2	204.50	204.00	-1	3,498	-0.03%
2023/06/28	1	201.51	1	201.00	203.00	0	3,532	0.00%
2023/06/27	2.1	201.76	0.2	201.50	201.00	1.9	3,526	0.06%
2023/06/26	4.5	201.09	0	0.00	202.00	4.5	3,524	0.13%
2023/06/21	11.8	201.91	0	0.00	201.50	11.8	3,546	0.33%
2023/06/20	0	206.50	1	207.50	205.00	-1	3,499	-0.03%
2023/06/16	0.1	205.62	1	205.50	205.00	-0.9	3,505	-0.02%
2023/06/15	2.4	205.05	0	205.50	205.50	2.4	3,468	0.07%
2023/06/13	4.3	204.61	0.5	205.00	204.00	3.8	3,449	0.11%
2023/06/12	3.2	210.31	0	213.00	209.00	3.2	3,349	0.10%
2023/06/09	0.1	211.50	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	0.1	212.00	0	0.00	210.00	0.1	3,418	0.00%
2023/06/07	7.1	212.58	0	0.00	213.00	7.1	3,474	0.20%
2023/06/06	6	208.50	0	0.00	209.00	6	3,485	0.17%
2023/06/05	1	207.00	3.1	208.80	206.50	-2.1	3,511	-0.06%
2023/06/02	0.1	206.01	0	0.00	205.00	0.1	3,541	0.00%
2023/06/01	2	205.25	1	205.00	204.50	1	3,504	0.03%
2023/05/31	2.3	203.69	0	0.00	202.50	2.3	3,503	0.07%
2023/05/30	1.3	207.19	0	0.00	207.00	1.3	3,107	0.04%
2023/05/29	2.2	205.23	0	0.00	210.50	2.2	3,138	0.07%
2023/05/26	0.1	207.00	1	207.00	206.00	-0.9	3,217	-0.03%
2023/05/25	7.2	204.89	1.1	205.55	206.00	6	3,242	0.19%
2023/05/24	2	209.50	0	0.00	210.00	2	3,172	0.06%
2023/05/23	1	216.48	0	0.00	213.50	1	3,159	0.03%
2023/05/22	3	214.33	0	0.00	215.00	3	3,147	0.10%
2023/05/19	5	215.00	0	0.00	216.00	5	3,116	0.16%
2023/05/18	0	0.00	1	216.00	218.00	-1	3,094	-0.03%
2023/05/17	0	213.50	1	209.50	214.00	-1	3,068	-0.03%
2023/05/16	1.5	207.33	0	0.00	208.00	1.5	3,025	0.05%
2023/05/15	3.4	209.81	0	0.00	209.00	3.4	2,976	0.11%
2023/05/12	0.3	222.00	0	0.00	222.00	0.3	2,870	0.01%
2023/05/11	2	224.50	0	0.00	224.50	2	2,869	0.07%
2023/05/10	7	224.21	0	0.00	225.00	7	2,865	0.24%
2023/05/08	0	0.00	2	224.50	226.00	-2	2,916	-0.07%
2023/05/04	2.7	221.09	0	0.00	221.00	2.7	2,964	0.09%
2023/04/27	2.3	220.13	0	0.00	220.00	2.3	3,367	0.07%
2023/04/25	1	223.50	0	0.00	222.00	1	3,445	0.03%
2023/04/24	1.5	225.17	1	224.50	226.00	0.5	3,480	0.01%
2023/04/21	0.5	226.00	0	0.00	225.50	0.5	3,539	0.01%
2023/04/20	1.1	228.83	1	227.00	225.00	0.1	3,573	0.00%
2023/04/14	0.2	232.66	0.3	232.75	233.50	-0.1	3,781	0.00%
2023/04/13	0.1	229.00	0	0.00	229.50	0.1	3,762	0.00%
2023/04/07	0.1	224.50	0	0.00	223.50	0.1	3,815	0.00%
2023/04/06	0	222.00	1	224.00	220.50	-1	3,818	-0.03%
2023/03/31	2	221.75	1	223.00	223.50	1	3,812	0.03%
2023/03/29	2	226.75	0	0.00	228.50	2	3,820	0.05%
2023/03/24	0.4	232.57	0	0.00	232.00	0.4	3,946	0.01%
2023/03/21	0.2	229.00	0	0.00	229.00	0.2	4,096	0.00%
2023/03/20	0	0.00	1	229.50	231.00	-1	4,108	-0.02%
2023/03/15	1	231.50	0	0.00	229.50	1	4,274	0.02%
2023/03/14	1	229.00	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0	0.00	1	233.00	234.50	-1	4,432	-0.02%
2023/03/10	0.2	228.00	1	230.50	227.00	-0.9	4,479	-0.02%
2023/03/09	0	0.00	1	234.50	234.50	-1	4,549	-0.02%
2023/03/08	1	232.00	0	0.00	232.50	1	4,662	0.02%
2023/03/06	0	0.00	1	227.00	228.00	-1	4,672	-0.02%
2023/03/03	1	226.50	0	0.00	226.00	1	4,698	0.02%
2023/03/02	0.1	228.50	0	0.00	226.00	0.1	4,705	0.00%
2023/02/23	0	0.00	5	226.20	225.00	-5	4,601	-0.11%
2023/02/16	1	233.50	0	0.00	231.50	1	5,111	0.02%
2023/02/14	1	232.50	0	0.00	234.00	1	5,211	0.02%
2023/02/13	1	232.50	0	0.00	232.00	1	5,279	0.02%
2023/02/10	0	0.00	1	233.50	233.00	-1	5,374	-0.02%
2023/02/08	0	0.00	1	229.50	230.50	-1	5,505	-0.02%
2023/02/07	1	229.50	1	228.01	227.50	0	5,546	0.00%
2023/02/06	0	226.00	0	0.00	227.50	0	5,624	0.00%
2023/02/02	2	231.50	1	234.00	231.00	1	5,802	0.02%
2023/02/01	2	229.50	0	0.00	234.50	2	5,861	0.03%
2023/01/31	2	228.74	0	0.00	225.00	2	5,892	0.03%
2023/01/30	0	0.00	4	235.00	240.00	-4	5,957	-0.07%
2023/01/17	0	0.00	3	231.67	230.00	-3	6,103	-0.05%
2023/01/13	2	226.00	3	223.33	222.00	-1	6,186	-0.02%
2023/01/12	2	226.25	1	226.00	226.00	1	6,222	0.02%
2023/01/11	6	232.42	6.1	230.00	229.50	-0.1	6,197	0.00%
2023/01/10	3	231.00	5	232.19	233.00	-2	6,169	-0.03%
2023/01/09	3	227.00	10.1	228.13	231.00	-7.1	6,147	-0.12%
2023/01/05	8	222.00	3	225.00	220.00	5	6,188	0.08%
2023/01/04	0	0.00	10	221.50	223.00	-10	6,173	-0.16%
2022/12/29	2	210.25	2.1	211.67	214.00	-0.1	6,147	0.00%
2022/12/27	0	219.00	1	219.00	219.50	-1	6,115	-0.02%
2022/12/22	3	216.67	0	0.00	215.50	3	6,134	0.05%
2022/12/21	0	0.00	0.3	218.00	219.50	-0.3	6,135	0.00%
2022/12/20	0	0.00	6	217.33	213.50	-6	6,070	-0.10%
2022/12/16	0	214.00	0	216.00	214.50	0	6,013	0.00%
2022/12/15	5	219.49	0.2	215.00	219.50	4.8	5,964	0.08%
2022/12/13	0	0.00	0	211.00	209.50	0	5,819	0.00%
2022/12/09	1	213.00	2.9	211.54	212.50	-1.9	5,812	-0.03%
2022/12/08	2	203.50	3	207.83	210.00	-1	5,767	-0.02%
2022/12/07	2.3	209.75	2	210.25	208.00	0.3	5,742	0.01%
2022/12/06	0.1	212.50	12	214.58	214.50	-12	5,700	-0.21%
2022/12/05	1	213.00	0	213.50	212.00	1	5,617	0.02%
2022/12/02	1	209.50	2.1	208.05	211.50	-1	5,573	-0.02%
2022/12/01	1	205.50	0	0.00	205.00	1	5,502	0.02%
2022/11/30	2	196.25	5	196.90	201.50	-3	5,393	-0.06%
2022/11/28	1	190.50	1	191.50	191.00	0	5,335	0.00%
2022/11/25	0	192.00	0	0.00	192.50	0	5,362	0.00%
2022/11/24	0	0.00	0.2	191.00	191.50	-0.2	5,406	0.00%
2022/11/23	1	186.52	1	188.00	188.50	0	5,450	0.00%
2022/11/22	0	183.93	0	0.00	184.50	0	5,590	0.00%
2022/11/21	0	183.38	0.1	184.83	186.00	-0.1	5,572	0.00%
2022/11/18	0	185.50	0	0.00	185.50	0	5,499	0.00%
2022/11/17	1	184.00	5	184.00	185.50	-4	5,496	-0.07%
2022/11/16	0	188.00	0	0.00	187.50	0	5,437	0.00%
2022/11/15	1.8	192.60	2.1	191.81	195.00	-0.3	5,314	-0.01%
2022/11/14	0	189.29	0.1	190.00	190.00	-0.1	5,173	0.00%
2022/11/10	5	168.00	5	168.50	168.50	0	4,844	0.00%
2022/11/09	1	167.51	1.1	168.55	169.50	0	4,807	0.00%
2022/11/08	6.2	162.98	7.1	167.00	166.00	-0.8	4,751	-0.02%
2022/11/07	2	158.96	0	0.00	159.50	2	4,654	0.04%
2022/11/04	0.2	158.00	0	0.00	157.50	0.2	4,614	0.00%
2022/11/03	0	153.50	7	153.00	154.00	-7	4,559	-0.15%
2022/11/02	5.3	153.33	0	0.00	151.50	5.3	4,542	0.12%
2022/10/31	3	149.82	3	146.83	149.00	0	4,408	0.00%
2022/10/28	5.1	151.13	5	150.30	149.50	0.1	4,307	0.00%
2022/10/27	5	148.40	5	149.50	150.00	0	4,273	0.00%
2022/10/26	1	142.97	1	143.00	143.00	0	4,203	0.00%
2022/10/25	3.9	141.95	0	0.00	141.50	3.9	4,013	0.10%
2022/10/24	6.3	158.50	0	0.00	157.00	6.3	3,771	0.17%
2022/10/21	0.3	166.08	1	166.50	164.50	-0.7	3,647	-0.02%
2022/10/20	1	166.00	0	0.00	168.50	1	3,622	0.03%
2022/10/19	1	176.46	0	0.00	172.00	1	3,587	0.03%
2022/10/18	0.1	174.50	0	0.00	175.00	0.1	3,606	0.00%
2022/10/17	1	171.50	1	170.50	172.00	0	3,640	0.00%
2022/10/14	1	171.00	0	171.50	170.50	1	3,684	0.03%
2022/10/13	0.2	170.34	0.5	166.50	165.50	-0.3	3,736	-0.01%
2022/10/11	0.2	178.00	0	0.00	176.00	0.2	3,768	0.01%
2022/10/07	0	189.50	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0.5	190.50	0	0.00	190.00	0.5	3,785	0.01%
2022/10/05	1	191.50	1.2	190.83	190.00	-0.2	3,825	-0.01%
2022/10/04	0	184.00	0	0.00	186.50	0	3,820	0.00%
2022/10/03	0.1	180.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	0.00	1	180.00	182.50	-1	3,889	-0.03%
2022/09/29	2	183.25	1	183.00	182.50	1	3,913	0.03%
2022/09/28	1	187.46	0	0.00	181.50	1	3,983	0.03%
2022/09/27	0.2	185.07	0	0.00	186.00	0.2	3,991	0.00%
2022/09/26	2.1	185.03	1.1	186.00	185.50	1	4,059	0.02%
2022/09/22	1	193.00	0	0.00	192.00	1	4,275	0.02%
2022/09/21	0	197.00	0	0.00	197.50	0	4,282	0.00%
2022/09/20	1	196.02	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0.1	197.50	0	0.00	198.50	0.1	4,319	0.00%
2022/09/15	0	199.50	0	0.00	199.50	0	4,336	0.00%
2022/09/14	2	196.25	0	0.00	196.50	2	4,370	0.05%
2022/09/13	0	0.00	1	202.50	202.00	-1	4,356	-0.02%
2022/09/12	0.2	198.05	1.1	199.03	200.00	-0.8	4,365	-0.02%
2022/09/08	0	194.40	0	0.00	193.50	0	4,377	0.00%
2022/09/07	0	188.50	0	0.00	187.50	0	4,426	0.00%
2022/09/05	0.4	191.50	0	0.00	190.00	0.4	4,447	0.01%
2022/09/02	2.3	189.81	0.6	190.00	188.50	1.7	4,427	0.04%
2022/09/01	2	193.01	0	0.00	193.00	2	4,365	0.05%
2022/08/31	0.2	199.03	0	0.00	197.00	0.2	4,317	0.01%
2022/08/30	1.3	201.11	0	0.00	200.50	1.3	4,272	0.03%
2022/08/29	26.3	200.27	2	199.25	199.00	24.3	4,211	0.58%
2022/08/24	0	211.00	0	0.00	212.00	0	4,085	0.00%
2022/08/22	0.1	217.88	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	0	219.50	0	0.00	219.00	0	4,286	0.00%
2022/08/18	1	222.00	0	0.00	222.00	1	4,344	0.02%
2022/08/16	0	224.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0.1	226.00	1	227.50	226.00	-1	4,379	-0.02%
2022/08/11	1	219.47	0	0.00	218.50	1	4,434	0.02%
2022/08/10	2	220.00	2	220.25	221.00	0	4,526	0.00%
2022/08/09	0	220.00	0	0.00	220.00	0	4,579	0.00%
2022/08/05	1	215.49	4	214.38	216.00	-3	4,738	-0.06%
2022/08/04	0.2	204.77	0	0.00	204.50	0.2	4,812	0.00%
2022/08/03	3.3	203.90	0	0.00	203.50	3.3	4,860	0.07%
2022/08/02	0	211.00	0	0.00	213.00	0	4,917	0.00%
2022/08/01	0	212.00	0	0.00	213.00	0	4,891	0.00%
2022/07/28	0	204.50	0	0.00	204.00	0	4,848	0.00%
2022/07/25	1	198.50	1	199.00	199.00	0	4,789	0.00%
2022/07/22	0	200.00	0	0.00	201.00	0	4,782	0.00%
2022/07/21	0	196.50	3	193.50	197.00	-3	4,763	-0.06%
2022/07/20	2.5	190.40	0	0.00	191.00	2.5	4,751	0.05%
2022/07/19	0.2	187.50	0	0.00	187.50	0.2	4,705	0.00%
2022/07/18	0.1	186.58	0	0.00	186.50	0.1	4,586	0.00%
2022/07/15	0.1	186.00	0	0.00	185.50	0.1	4,556	0.00%
2022/07/14	1.1	190.55	0	0.00	192.50	1.1	4,501	0.02%
2022/07/13	0	192.00	1	190.50	190.00	-1	4,479	-0.02%
2022/07/12	1	187.01	1	189.00	188.00	0	4,433	0.00%
2022/07/11	0.1	192.00	0	0.00	192.00	0.1	4,403	0.00%
2022/07/08	1.2	192.25	0	0.00	192.50	1.2	4,387	0.03%
2022/07/07	0	0.00	0	194.00	192.00	0	4,320	0.00%
2022/07/01	1.1	192.47	0	0.00	189.00	1.1	4,171	0.03%
2022/06/28	5	216.50	5	216.50	214.50	0	3,951	0.00%
2022/06/27	10	212.80	11	213.05	212.50	-1	3,931	-0.03%
2022/06/24	0.2	205.50	1	207.00	205.00	-0.8	3,893	-0.02%
2022/06/23	1	201.50	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	207.90	0	0.00	202.50	0.1	3,856	0.00%
2022/06/17	0	221.00	0	0.00	218.50	0	3,721	0.00%
2022/06/15	0	0.00	1	220.08	226.50	-1	3,657	-0.03%
2022/06/14	1	216.99	0	217.50	217.50	1	3,667	0.03%
2022/06/13	0	222.00	1	218.50	221.00	-1	3,692	-0.03%
2022/06/10	1	224.50	0	0.00	223.50	1	3,695	0.03%
2022/06/09	0	230.00	0	0.00	228.50	0	3,678	0.00%
2022/06/08	1	228.00	1	231.00	231.00	0	3,669	0.00%
2022/06/01	0	223.25	0	0.00	222.50	0	3,777	0.00%
2022/05/31	1	218.50	3	220.20	225.00	-2	3,766	-0.05%
2022/05/30	1	217.48	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	1.3	208.50	210.00	-1.3	3,562	-0.04%
2022/05/26	1	199.50	0	0.00	199.00	1	3,544	0.03%
2022/05/25	0	0.00	1	204.50	204.50	-1	3,542	-0.03%
2022/05/23	0	0.00	1	205.00	205.50	-1	3,531	-0.03%
2022/05/19	1	201.00	0	0.00	204.50	1	3,476	0.03%
2022/05/18	3	204.69	1	207.50	207.00	2	3,413	0.06%
2022/05/17	0.1	195.00	1	195.50	194.50	-0.9	3,293	-0.03%
2022/05/16	1.3	192.99	1	194.50	193.00	0.3	3,230	0.01%
2022/05/13	3.1	192.70	1	192.50	192.50	2.1	3,176	0.07%
2022/05/12	0.1	201.57	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	0.1	211.97	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	0.4	214.45	0	0.00	215.50	0.4	2,941	0.02%
2022/05/06	1.1	238.05	0	0.00	236.50	1.1	2,866	0.04%
2022/04/29	1.1	236.18	0	0.00	236.50	1.1	2,934	0.04%
2022/04/28	0	236.00	0	0.00	236.00	0	2,942	0.00%
2022/04/26	2.1	239.40	2	237.50	245.00	0.1	2,883	0.00%
2022/04/25	0	0.00	0	238.50	236.50	0	2,859	0.00%
2022/04/22	0	243.00	0	0.00	242.50	0	2,844	0.00%
2022/04/20	0	244.50	0	0.00	243.50	0	2,951	0.00%
2022/04/15	2	249.00	0	0.00	247.00	2	2,954	0.07%
2022/04/14	0	0.00	3	253.00	254.00	-3	2,959	-0.10%
2022/04/11	2	248.00	0	0.00	242.00	2	2,936	0.07%
2022/04/07	1	257.00	0	0.00	256.00	1	2,895	0.03%
2022/04/06	0	0.00	2.2	259.77	260.00	-2.2	2,863	-0.08%
2022/04/01	1	250.00	1	252.50	253.00	0	2,840	0.00%
2022/03/30	0	0.00	1	253.50	254.00	-1	2,771	-0.04%
2022/03/28	0.1	240.92	0	0.00	242.00	0.1	2,734	0.00%
2022/03/25	1	249.00	0.5	249.00	248.00	0.5	2,709	0.02%
2022/03/23	0	0.00	1	253.50	255.00	-1	2,740	-0.04%
2022/03/17	0	241.00	0	0.00	241.00	0	2,705	0.00%
2022/03/16	0.2	229.00	0	0.00	230.00	0.2	2,639	0.01%
2022/03/15	0.1	236.00	3.1	234.84	233.00	-3	2,590	-0.12%
2022/03/11	1	239.02	0	0.00	238.50	1	2,591	0.04%
2022/03/10	2.1	243.57	0	0.00	244.50	2.1	2,582	0.08%
2022/03/09	2	235.51	0	0.00	235.00	2	2,554	0.08%
2022/03/08	0	239.50	1	234.00	232.50	-1	2,547	-0.04%
2022/03/07	4	242.27	1	243.50	240.50	3	2,507	0.12%
2022/03/04	2	251.01	0	0.00	251.00	2	2,550	0.08%
2022/03/01	1	259.00	1	260.50	260.50	0	2,552	0.00%
2022/02/25	3	252.02	0	0.00	251.00	3	2,518	0.12%
2022/02/24	1	261.00	1	259.50	258.50	0	2,456	0.00%
2022/02/23	1	262.50	0.1	264.00	263.00	0.9	2,457	0.04%
2022/02/21	0.6	265.50	4	263.00	264.00	-3.4	2,447	-0.14%
2022/02/17	1	266.50	0	0.00	267.50	1	2,471	0.04%
2022/02/16	0	0.00	0	270.00	269.00	0	2,479	0.00%
2022/02/14	1	267.00	0	0.00	266.50	1	2,459	0.04%
2022/02/11	0	0.00	1	270.00	272.50	-1	2,522	-0.04%
2022/02/10	0	0.00	7	266.00	269.00	-7	2,503	-0.28%
2022/02/08	1	263.96	0	0.00	260.50	1	2,468	0.04%
2022/01/26	0.1	250.92	0	0.00	251.50	0.1	2,421	0.00%
2022/01/25	1.2	241.42	0	0.00	244.00	1.2	2,430	0.05%
2022/01/24	3	247.00	2	245.25	248.00	1	2,437	0.04%
2022/01/19	3.8	256.95	0	0.00	257.50	3.8	2,593	0.14%
2022/01/17	1	250.06	0	0.00	252.00	1	2,611	0.04%
2022/01/14	6.3	254.73	0	0.00	253.00	6.3	2,613	0.24%
2022/01/13	1	271.50	2	270.50	271.00	-1	2,563	-0.04%
2022/01/11	0	264.00	0	0.00	266.50	0	2,560	0.00%
2022/01/10	1	261.50	0	0.00	261.50	1	2,588	0.04%
2022/01/07	0.1	265.00	0	0.00	265.00	0.1	2,613	0.00%
2022/01/06	2	266.25	1	268.00	267.00	1	2,624	0.04%
2022/01/05	0	0.00	1	269.00	268.50	-1	2,634	-0.04%
2022/01/04	0	263.50	0	0.00	264.00	0	2,687	0.00%
2022/01/03	0	0.00	0.1	267.00	268.00	-0.1	2,713	0.00%
2021/12/30	0	0.00	1	267.50	263.50	-1	2,759	-0.04%
2021/12/29	0.1	264.00	1.2	265.75	266.00	-1.2	2,824	-0.04%
2021/12/28	0	0.00	1	261.50	264.00	-1	2,916	-0.03%
2021/12/27	2	254.00	0	0.00	255.50	2	2,926	0.07%
2021/12/24	0	0.00	2	254.25	255.00	-2	2,979	-0.07%
2021/12/20	0	249.50	0	0.00	249.50	0	3,277	0.00%
2021/12/17	0	0.00	1	252.50	254.50	-1	3,279	-0.03%
2021/12/16	0	251.50	0	0.00	251.50	0	3,319	0.00%
2021/12/14	3	248.83	0	0.00	250.00	3	3,602	0.08%
2021/12/10	1	257.50	0.2	257.50	256.50	0.8	3,666	0.02%
2021/12/09	3	257.34	1	256.00	259.50	2	3,716	0.05%
2021/12/07	0	0.00	1	259.50	260.00	-1	3,755	-0.03%
2021/12/06	0.2	257.00	0	0.00	256.50	0.2	3,734	0.01%
2021/12/03	0	256.00	2	257.50	255.50	-2	3,747	-0.05%
2021/12/02	0	0.00	1	254.50	253.50	-1	3,750	-0.03%
2021/12/01	0	248.00	2	249.00	251.00	-2	3,773	-0.05%
2021/11/30	0.2	248.41	0	0.00	247.00	0.2	3,776	0.01%
2021/11/29	0	0.00	1	241.00	242.00	-1	3,714	-0.03%
2021/11/26	1	244.00	0	0.00	243.00	1	3,725	0.03%
2021/11/24	1	247.00	0	0.00	246.50	1	3,781	0.03%
2021/11/19	1	250.50	0	251.50	251.00	1	3,845	0.03%
2021/11/18	0	0.00	1	254.00	253.50	-1	3,865	-0.03%
2021/11/17	2	250.00	0	0.00	251.00	2	3,890	0.05%
2021/11/16	3	251.17	0	0.00	252.00	3	3,946	0.08%
2021/11/15	6	248.83	0	0.00	248.50	6	3,973	0.15%
2021/11/12	0.1	253.00	1	252.00	252.00	-0.9	3,980	-0.02%
2021/11/11	1	255.50	2	258.50	257.50	-1	3,977	-0.03%
2021/11/10	5	254.10	0	0.00	251.00	5	3,994	0.13%
2021/11/09	1	258.50	0	0.00	260.50	1	3,934	0.03%
2021/11/08	1	261.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	1	260.00	3	265.50	265.00	-2	3,930	-0.05%
2021/11/04	2	260.25	0	0.00	260.50	2	3,976	0.05%
2021/11/03	4	263.51	4	265.75	263.00	0	3,970	0.00%
2021/11/02	3	270.00	1	268.00	269.50	2	3,941	0.05%
2021/11/01	2	269.75	6	272.83	275.00	-4	3,937	-0.10%
2021/10/29	2	258.50	1	262.00	266.00	1	3,933	0.03%
2021/10/28	0	0.00	4	269.00	268.50	-4	3,907	-0.10%
2021/10/27	4.1	260.46	13	268.96	270.50	-8.9	3,886	-0.23%
2021/10/26	1	258.94	3.7	256.53	256.00	-2.7	3,841	-0.07%
2021/10/25	0	0.00	4	245.00	245.00	-4	3,791	-0.11%
2021/10/21	4	243.01	0	244.50	244.00	4	3,820	0.11%
2021/10/18	1	235.00	6	237.50	234.50	-5	3,757	-0.13%
2021/10/15	0	0.00	1	232.50	233.50	-1	3,749	-0.03%
2021/10/14	1	228.00	0.3	229.00	229.50	0.7	3,758	0.02%
2021/10/13	0	0.00	1	230.00	231.50	-1	3,751	-0.03%
2021/10/12	2	230.00	0.3	233.00	234.00	1.7	3,741	0.04%
2021/10/08	4	235.50	0	0.00	236.00	4	3,674	0.11%
2021/10/07	0.3	234.50	6	230.50	234.00	-5.7	3,663	-0.16%
2021/10/06	0	227.00	0	0.00	226.50	0	3,629	0.00%
2021/10/05	2	229.98	1.4	226.71	229.50	0.7	3,560	0.02%
2021/10/01	6	238.99	1.6	236.32	237.00	4.4	3,467	0.13%
2021/09/30	1.1	245.14	0.1	247.00	246.00	1	3,463	0.03%
2021/09/29	0.7	238.49	1.6	237.38	240.00	-0.9	3,420	-0.03%
2021/09/28	0	0.00	1	245.49	246.00	-1	3,350	-0.03%
2021/09/27	2.9	247.99	0.2	248.00	247.00	2.7	3,282	0.08%
2021/09/24	1	254.00	0	0.00	252.00	1	3,225	0.03%
2021/09/23	2	252.25	4	255.75	254.00	-2	3,224	-0.06%
2021/09/22	15	245.54	1.3	247.61	249.00	13.7	3,187	0.43%
2021/09/17	8.1	259.31	0	0.00	255.50	8.1	3,037	0.27%
2021/09/16	3	272.67	1	268.50	268.50	2	2,934	0.07%
2021/09/14	1	280.50	6	280.33	281.00	-5	2,919	-0.17%
2021/09/13	0	0.00	1.1	272.86	272.00	-1.1	2,904	-0.04%
2021/09/10	0	269.00	2.1	266.59	266.50	-2	2,905	-0.07%
2021/09/09	1	259.00	1.4	259.63	264.50	-0.4	2,908	-0.01%
2021/09/08	0	254.00	1	255.50	259.50	-1	2,933	-0.03%
2021/09/07	0.3	257.31	2.1	259.12	258.00	-1.9	2,979	-0.06%
2021/09/06	0.1	251.00	2	253.50	253.50	-1.9	2,971	-0.06%
2021/09/03	2.2	257.02	0.6	257.97	256.50	1.6	2,932	0.05%
2021/09/02	1.2	260.00	1	264.00	259.50	0.2	2,896	0.01%
2021/09/01	2.1	261.24	0	0.00	260.50	2.1	2,859	0.07%
2021/08/31	0.1	262.00	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	1.2	262.52	1	261.50	266.00	0.2	2,786	0.01%
2021/08/27	0	262.50	0.1	259.00	263.00	-0.1	2,752	0.00%
2021/08/26	0.1	254.00	0	0.00	254.00	0.1	2,699	0.00%
2021/08/23	0	242.50	1	243.50	243.50	-1	2,664	-0.04%
2021/08/20	0	0.00	2	233.00	233.00	-2	2,642	-0.08%
2021/08/19	1	224.50	1	225.50	225.50	0	2,700	0.00%
2021/08/18	0	0.00	1	232.50	231.00	-1	2,684	-0.04%
2021/08/16	1	227.50	0	0.00	227.00	1	2,675	0.04%
2021/08/13	2	232.00	0	0.00	233.00	2	2,676	0.07%
2021/08/11	1	231.00	0	0.00	230.00	1	2,714	0.04%
2021/08/10	1	227.50	1.3	229.54	227.50	-0.3	2,750	-0.01%
2021/08/09	0.3	218.27	0	0.00	221.00	0.3	2,773	0.01%
2021/08/06	2	217.25	0	0.00	218.00	2	2,805	0.07%
2021/08/03	0	234.50	0	0.00	234.00	0	2,908	0.00%
2021/08/02	0	0.00	0.1	234.00	237.00	-0.1	2,898	0.00%
2021/07/30	0	0.00	3	229.33	231.50	-3	2,857	-0.10%
2021/07/28	1	216.00	0	0.00	218.50	1	2,821	0.04%
2021/07/27	0	222.50	0	0.00	220.00	0	2,841	0.00%
2021/07/26	0	225.00	0	0.00	224.00	0	2,818	0.00%
2021/07/21	2	215.50	65	217.51	216.50	-63	2,799	-2.25%
2021/07/20	1	214.00	0	0.00	214.00	1	2,806	0.04%
2021/07/13	0	215.50	2.1	215.22	216.00	-2.1	2,841	-0.07%
2021/07/09	1	209.00	0	0.00	208.50	1	2,865	0.03%
2021/07/08	0	0.00	1	211.50	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/01	0	0.00	0	201.00	201.00	0	2,838	0.00%
2021/06/29	1	203.00	0	0.00	202.50	1	2,812	0.04%
2021/06/24	0	0.00	3	209.17	210.00	-3	2,848	-0.11%
2021/06/22	0	202.50	3.1	203.00	201.50	-3.1	2,813	-0.11%
2021/06/21	0	0.00	1	199.00	200.50	-1	2,784	-0.04%
2021/06/17	3	198.84	0	0.00	200.50	3	2,733	0.11%
2021/06/16	5.1	201.50	0	0.00	200.00	5.1	2,765	0.18%
2021/06/15	1	206.53	0	0.00	207.50	1	2,735	0.04%
2021/06/03	0	0.00	1	205.00	206.00	-1	3,092	-0.03%
2021/06/02	4.1	205.73	0	0.00	205.00	4.1	3,119	0.13%
2021/06/01	0	0.00	1	209.00	209.50	-1	3,137	-0.03%
2021/05/31	1.1	207.48	1	210.00	208.50	0.1	3,177	0.00%
2021/05/28	1	209.99	0	0.00	209.50	1	3,176	0.03%
2021/05/27	1	201.50	0	0.00	212.50	1	3,200	0.03%
2021/05/24	1	207.51	2.1	206.80	209.00	-1.1	3,225	-0.03%
2021/05/21	0	0.00	3	205.00	205.50	-3	3,272	-0.09%
2021/05/20	1	199.50	1	201.00	202.00	0	3,300	0.00%
2021/05/19	0.2	199.34	5	202.00	201.50	-4.8	3,320	-0.14%
2021/05/18	0	0.00	2	191.50	197.00	-2	3,312	-0.06%
2021/05/17	5	185.91	1	192.29	187.00	4	3,341	0.12%
2021/05/14	1.2	195.58	4	196.50	195.50	-2.8	3,290	-0.09%
2021/05/13	6.6	186.25	3	184.83	186.00	3.6	3,255	0.11%
2021/05/12	2.3	192.07	4.3	186.42	188.00	-2	3,211	-0.06%
2021/05/11	1	201.00	0	0.00	200.00	1	3,143	0.03%
2021/05/10	0	202.50	0	0.00	203.50	0	3,173	0.00%
2021/05/07	0.1	202.00	0	0.00	203.50	0.1	3,218	0.00%
2021/05/06	0.1	200.50	1	200.00	200.00	-0.9	3,268	-0.03%
2021/05/05	0	198.00	0	0.00	198.00	0	3,279	0.00%
2021/05/03	1.1	198.04	0	0.00	197.50	1.1	3,288	0.03%
2021/04/29	1	198.00	1	201.50	202.00	0	3,296	0.00%
2021/04/28	0.2	200.07	0	0.00	201.00	0.2	3,293	0.01%
2021/04/27	1	201.00	7	201.50	202.00	-6	3,340	-0.18%
2021/04/26	8.2	201.83	0	0.00	203.00	8.2	3,364	0.24%
2021/04/23	0	0.00	2	202.25	204.00	-2	3,348	-0.06%
2021/04/21	1	200.00	0.1	200.00	199.50	0.9	3,344	0.03%
2021/04/20	1	203.50	0	0.00	204.00	1	3,345	0.03%
2021/04/19	0	0.00	1	206.00	205.50	-1	3,349	-0.03%
2021/04/15	1	207.99	0	0.00	209.50	1	3,312	0.03%
2021/04/14	0	0.00	2	204.25	204.50	-2	3,315	-0.06%
2021/04/13	0	203.00	0	203.00	203.00	0	3,326	0.00%
2021/04/12	0	0.00	4	202.50	202.50	-4	3,328	-0.12%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	1	196.00	0	0.00	198.00	1	3,323	0.03%
2021/04/07	1	198.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	1	199.00	1.1	199.44	199.50	-0.1	3,322	0.00%
2021/04/01	0	197.00	0	0.00	197.00	0	3,324	0.00%
2021/03/30	0	196.50	0	0.00	199.50	0	3,300	0.00%
2021/03/26	0	190.00	2	191.00	191.50	-2	3,253	-0.06%
2021/03/24	0	0.00	1	184.50	184.50	-1	3,274	-0.03%
2021/03/23	0.1	184.00	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	3	183.33	0	0.00	183.00	3	3,407	0.09%
2021/03/19	0.3	187.00	0	0.00	187.00	0.3	3,450	0.01%
2021/03/18	1	190.50	0	0.00	190.50	1	3,397	0.03%
2021/03/17	0	191.00	0	0.00	191.00	0	3,375	0.00%
2021/03/16	0.3	191.00	2	193.00	191.50	-1.7	3,358	-0.05%
2021/03/15	0	186.00	0.2	184.84	187.50	-0.2	3,283	0.00%
2021/03/12	1	182.00	0.3	186.00	182.50	0.7	3,274	0.02%
2021/03/11	0	189.00	4	183.55	190.00	-4	3,243	-0.12%
2021/03/10	1.1	176.45	1	177.00	177.00	0.1	3,150	0.00%
2021/03/09	0.3	172.00	1	173.50	173.50	-0.7	3,180	-0.02%
2021/03/08	0	0.00	5	170.10	170.50	-5	3,188	-0.16%
2021/03/05	2.1	168.07	0.3	169.00	170.00	1.8	3,183	0.06%
2021/03/04	0	0.00	1	172.00	172.00	-1	3,274	-0.03%
2021/03/02	0.1	173.00	0	0.00	170.00	0.1	3,271	0.00%
2021/02/26	1.3	173.70	0	0.00	172.00	1.3	3,289	0.04%
2021/02/25	0.4	180.00	0	0.00	180.50	0.4	3,211	0.01%
2021/02/24	0	0.00	0.3	176.50	176.50	-0.3	3,174	-0.01%
2021/02/23	1	174.50	3	175.33	175.50	-2	3,173	-0.06%
2021/02/22	1.2	172.00	0	0.00	170.50	1.2	3,131	0.04%
2021/02/19	0	0.00	4	174.75	174.50	-4	3,113	-0.13%
2021/02/18	0	0.00	1	174.00	173.50	-1	3,103	-0.03%
2021/02/17	0.1	170.50	7	172.50	172.50	-7	3,111	-0.22%
2021/02/05	1	162.50	2.6	163.77	164.00	-1.6	3,069	-0.05%
2021/02/04	1	164.00	3	164.17	164.00	-2	3,084	-0.06%
2021/02/03	1	161.00	0	0.00	162.50	1	3,148	0.03%
2021/02/02	1.1	162.45	3.1	161.21	163.00	-2	3,212	-0.06%
2021/01/29	1	156.56	0	0.00	155.00	1	3,225	0.03%
2021/01/28	2.1	159.00	0.4	160.00	159.50	1.7	3,181	0.05%
2021/01/27	1	161.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	2	163.75	0.3	163.50	162.50	1.7	3,166	0.05%
2021/01/22	1	165.00	0	0.00	168.00	1	3,163	0.03%
2021/01/21	0	0.00	1	169.00	166.50	-1	3,161	-0.03%
2021/01/19	2	169.75	1	172.50	168.50	1	3,126	0.03%
2021/01/18	1	167.50	0	0.00	168.50	1	3,139	0.03%
2021/01/13	0	0.00	3	171.33	172.00	-3	3,264	-0.09%
2021/01/12	1	166.50	0	0.00	168.00	1	3,258	0.03%
2021/01/08	0.3	170.50	0	0.00	170.00	0.3	3,291	0.01%
2021/01/06	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2021/01/05	0	0.00	7	166.00	166.00	-7	3,283	-0.21%
2021/01/04	2	168.00	0	0.00	167.50	2	3,328	0.06%
2020/12/31	9	169.06	2	170.00	168.00	7	3,340	0.21%
2020/12/29	0	0.00	2	165.25	165.50	-2	3,378	-0.06%
2020/12/28	0	0.00	3	162.33	162.50	-3	3,388	-0.09%
2020/12/25	0	0.00	1	161.50	160.00	-1	3,397	-0.03%
2020/12/24	1	160.50	1	162.00	160.50	0	3,406	0.00%
2020/12/23	2	160.25	0	0.00	159.50	2	3,406	0.06%
2020/12/22	2	163.25	0	0.00	162.50	2	3,417	0.06%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	9	164.94	165.00	-9	3,448	-0.26%
2020/12/16	0.1	161.00	5	160.60	163.00	-4.9	3,394	-0.15%
2020/12/15	0	0.00	3	156.67	158.00	-3	3,358	-0.09%
2020/12/14	2	152.00	0.3	152.50	152.00	1.7	3,308	0.05%
2020/12/11	3	154.83	2	155.75	155.00	1	3,331	0.03%
2020/12/10	2	154.75	0.4	155.99	155.00	1.6	3,325	0.05%
2020/12/09	0	0.00	1	157.00	156.50	-1	3,328	-0.03%
2020/12/08	1	154.50	0	0.00	156.50	1	3,334	0.03%
2020/12/07	2	157.00	0	0.00	158.50	2	3,319	0.06%
2020/12/04	0	0.00	2	159.75	159.00	-2	3,319	-0.06%
2020/12/03	5	157.50	0	0.00	158.00	5	3,312	0.15%
2020/12/02	2	160.75	1	160.00	161.50	1	3,272	0.03%
2020/12/01	1.8	158.67	0	0.00	159.50	1.8	3,270	0.06%
2020/11/30	5	157.20	0	0.00	156.00	5	3,307	0.15%
2020/11/27	1.2	160.50	1	160.50	160.50	0.2	3,218	0.01%
2020/11/26	6	159.25	1	161.26	162.50	5	3,235	0.15%
2020/11/25	15	159.80	0	0.00	159.50	15	3,236	0.46%
2020/11/23	0	0.00	1	165.00	166.00	-1	3,218	-0.03%
2020/11/20	1	163.50	0	0.00	163.00	1	3,194	0.03%
2020/11/19	0	0.00	1	166.50	166.00	-1	3,192	-0.03%
2020/11/18	1	165.00	7	165.07	166.00	-6	3,181	-0.19%
2020/11/17	0.3	165.30	1	166.00	167.50	-0.8	3,186	-0.02%
2020/11/16	0.2	162.38	1	164.00	163.00	-0.8	3,264	-0.02%
2020/11/13	0.1	157.50	0	0.00	159.00	0.1	3,280	0.00%
2020/11/12	0.1	161.00	0	0.00	161.00	0.1	3,297	0.00%
2020/11/11	6.3	161.47	1.1	161.83	161.50	5.2	3,331	0.16%
2020/11/10	5.2	158.98	3	158.17	159.00	2.2	3,315	0.07%
2020/11/09	1.1	155.00	7	154.00	154.50	-5.9	3,515	-0.17%
2020/11/06	0	0.00	3	148.98	150.00	-3	3,446	-0.09%
2020/11/04	1.2	147.00	5.1	147.26	147.00	-3.9	3,437	-0.11%
2020/11/03	0	0.00	4.2	143.72	144.00	-4.2	3,413	-0.12%
2020/11/02	1	141.00	3	140.83	141.00	-2	3,420	-0.06%
2020/10/30	1	138.00	0	0.00	138.50	1	3,418	0.03%
2020/10/29	0.4	139.50	0	0.00	139.50	0.4	3,425	0.01%
2020/10/28	1	140.00	0	0.00	140.00	1	3,451	0.03%
2020/10/27	1.3	142.50	0.1	143.00	143.50	1.2	3,432	0.03%
2020/10/26	7.3	144.12	5.1	144.39	145.00	2.2	3,428	0.06%
2020/10/23	7	141.50	13.1	142.77	144.00	-6.1	3,429	-0.18%
2020/10/22	0	0.00	1	138.00	138.00	-1	3,337	-0.03%
2020/10/20	0	0.00	1	138.00	139.00	-1	3,351	-0.03%
2020/10/16	0	0.00	3	136.17	135.50	-3	3,302	-0.09%
2020/10/15	0	0.00	1	134.52	135.00	-1	3,290	-0.03%
2020/10/14	1	134.00	0.5	134.50	135.00	0.5	3,273	0.02%
2020/10/13	3	134.00	0	0.00	134.50	3	3,273	0.09%
2020/10/12	0	0.00	2	136.25	137.00	-2	3,296	-0.06%
2020/10/08	0	0.00	5.1	134.98	135.00	-5.1	3,276	-0.16%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	1	134.50	8	134.06	134.00	-7	3,288	-0.21%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	1	129.00	129.50	-1	3,270	-0.03%
2020/09/28	0	0.00	1	127.50	128.50	-1	3,307	-0.03%
2020/09/25	3	125.83	1	127.50	126.50	2	3,337	0.06%
2020/09/24	4	126.38	12	125.50	126.00	-8	3,338	-0.24%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1	133.00	133.50	-1	3,455	-0.03%
2020/09/17	0	0.00	1	133.50	132.00	-1	3,453	-0.03%
2020/09/16	1	133.00	1	133.50	134.00	0	3,542	0.00%
2020/09/15	1	129.50	1	130.00	130.00	0	3,574	0.00%
2020/09/14	0	0.00	0	130.00	130.00	0	3,618	0.00%
2020/09/11	0	0.00	12	128.50	130.00	-12	3,641	-0.33%
2020/09/10	3	129.00	0	0.00	129.00	3	3,660	0.08%
2020/09/09	2	129.50	1	130.50	130.50	1	3,692	0.03%
2020/09/07	0	0.00	12	129.21	130.50	-12	3,771	-0.32%
2020/09/04	3	129.17	0	0.00	129.00	3	3,861	0.08%
2020/09/03	20	131.75	3	131.67	131.50	17	3,906	0.44%
2020/09/02	1	128.50	9	128.00	129.00	-8	3,895	-0.21%
2020/09/01	4	127.13	0	0.00	127.50	4	3,896	0.10%
2020/08/31	1	129.50	20	130.50	129.50	-19	3,876	-0.49%
2020/08/28	5	130.80	3	132.00	132.50	2	3,910	0.05%
2020/08/27	2	133.00	0	0.00	134.00	2	3,947	0.05%
2020/08/25	0	0.00	2	135.00	135.50	-2	3,992	-0.05%
2020/08/24	3	132.83	4	133.38	132.50	-1	4,025	-0.02%
2020/08/21	2	134.50	0	0.00	134.00	2	4,066	0.05%
2020/08/20	13	131.85	5	133.50	132.50	8	4,057	0.20%
2020/08/19	0	0.00	7	137.00	138.00	-7	4,010	-0.17%
2020/08/18	3	136.83	1	137.00	135.00	2	4,015	0.05%
2020/08/14	3	132.00	2.1	132.68	132.00	0.9	3,941	0.02%
2020/08/13	11	129.55	24	130.40	132.50	-13	3,878	-0.34%
2020/08/12	0	0.00	0	124.00	124.00	0	3,659	0.00%
2020/08/11	2	124.25	0	0.00	124.00	2	3,675	0.05%
2020/08/10	2	124.00	2	125.25	124.00	0	3,703	0.00%
2020/08/06	0	0.00	3.1	125.99	125.50	-3.1	3,797	-0.08%
2020/08/05	1	124.50	7	124.22	125.50	-6	3,807	-0.16%
2020/08/04	0	0.00	2	122.00	123.50	-2	3,846	-0.05%
2020/08/03	6	121.00	0	0.00	121.00	6	3,850	0.16%
2020/07/31	2.1	122.56	0	0.00	122.50	2.1	3,856	0.05%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/29	6	121.00	16	124.94	124.50	-10	4,001	-0.25%
2020/07/28	11	122.05	0.2	122.00	121.50	10.8	4,097	0.26%
2020/07/27	1	123.00	0	0.00	123.00	1	4,199	0.02%
2020/07/24	2	125.00	0	0.00	123.00	2	4,329	0.05%
2020/07/22	0	0.00	0	127.00	126.00	0	4,390	0.00%
2020/07/21	0	0.00	7	125.86	126.00	-7	4,420	-0.16%
2020/07/20	2	124.00	1	124.50	124.00	1	4,438	0.02%
2020/07/17	6	123.08	0.1	124.00	123.00	5.9	4,487	0.13%
2020/07/16	5	123.80	4	125.63	123.50	1	4,555	0.02%
2020/07/15	0	0.00	2	123.50	123.50	-2	4,552	-0.04%
2020/07/14	6	123.75	0	0.00	123.50	6	4,603	0.13%
2020/07/13	0	0.00	0.1	126.00	125.50	-0.1	4,666	0.00%
2020/07/10	4	125.75	0.4	125.50	125.00	3.6	4,750	0.08%
2020/07/09	2	128.25	1.1	128.00	127.50	0.9	4,786	0.02%
2020/07/08	1	128.50	0	0.00	128.00	1	4,801	0.02%
2020/07/07	4	128.13	3	128.17	128.50	1	4,833	0.02%
2020/07/06	5	129.00	2	128.25	129.00	3	4,848	0.06%
2020/07/03	1	126.50	0.2	127.50	127.00	0.8	4,884	0.02%
2020/07/02	2	126.50	1	127.50	126.50	1	5,019	0.02%
2020/07/01	1	125.50	0	0.00	126.00	1	5,153	0.02%
2020/06/30	5	122.30	2	121.75	125.00	3	5,173	0.06%
2020/06/29	6	118.75	1	118.00	120.00	5	5,268	0.09%
2020/06/24	1	118.50	2	119.50	119.00	-1	5,266	-0.02%
2020/06/23	6	118.75	1	119.00	118.50	5	5,380	0.09%
2020/06/22	3	127.50	1	128.00	128.00	2	5,436	0.04%
2020/06/19	1	127.00	0	0.00	127.00	1	5,512	0.02%
2020/06/17	5	127.00	1	128.00	127.00	4	5,633	0.07%
2020/06/16	10	124.50	1	127.00	127.50	9	5,825	0.15%
2020/06/15	2	123.00	0	0.00	123.00	2	5,958	0.03%
2020/06/12	21	122.45	26	121.37	124.00	-5	6,072	-0.08%
2020/06/11	7	128.79	4	128.25	125.00	3	6,227	0.05%
2020/06/10	2	129.50	1	129.50	129.50	1	6,254	0.02%
2020/06/09	1	126.00	2	125.25	126.00	-1	6,416	-0.02%
2020/06/08	1	124.50	1.1	124.05	124.50	-0.1	6,524	0.00%
2020/06/04	3	122.83	2	123.25	124.00	1	6,728	0.01%
2020/06/03	1	121.00	10	120.70	122.50	-9	6,836	-0.13%
2020/06/02	1	119.00	0	0.00	119.00	1	6,832	0.01%
2020/06/01	1	118.00	1	119.50	119.00	0	6,875	0.00%
2020/05/29	1	116.50	1	117.50	116.50	0	6,893	0.00%
2020/05/28	0	0.00	2	116.75	116.50	-2	6,896	-0.03%
2020/05/27	15	116.87	11	116.50	116.00	4	6,959	0.06%
2020/05/26	1	117.00	3	118.00	117.50	-2	7,010	-0.03%
2020/05/25	1	114.50	2	113.75	115.50	-1	7,026	-0.01%
2020/05/22	4	111.88	0	0.00	111.50	4	7,068	0.06%
2020/05/21	3	114.17	0	0.00	114.00	3	7,179	0.04%
2020/05/20	2	112.75	5	113.00	113.00	-3	7,171	-0.04%
2020/05/19	1	112.00	1	113.50	113.00	0	7,255	0.00%
2020/05/18	2	111.00	1	112.50	111.50	1	7,229	0.01%
2020/05/15	4	112.50	4	111.88	112.50	0	7,235	0.00%
2020/05/14	4.1	113.85	0	0.00	113.00	4.1	7,232	0.06%
2020/05/13	8	113.38	5.4	115.59	116.50	2.6	7,177	0.04%
2020/05/12	1	116.00	0	117.00	116.00	1	7,170	0.01%
2020/05/11	1	116.50	7	115.57	116.50	-6	7,181	-0.08%
2020/05/08	3	112.33	1	113.00	113.00	2	7,139	0.03%
2020/05/07	7.1	112.16	0	0.00	113.00	7.1	7,166	0.10%
2020/05/06	3	108.67	7	112.29	113.00	-4	7,168	-0.06%
2020/05/05	1.1	110.09	9	110.33	110.50	-7.9	7,117	-0.11%
2020/05/04	11	109.23	5	108.50	108.50	6	7,114	0.08%
2020/04/30	4.2	113.54	13	114.00	114.50	-8.9	7,042	-0.13%
2020/04/29	40	111.50	13	106.96	111.00	27	7,007	0.39%
2020/04/28	2	102.25	3	101.83	103.00	-1	6,941	-0.01%
2020/04/27	0	0.00	5	100.20	101.00	-5	7,087	-0.07%
2020/04/24	2	98.90	1	99.00	98.70	1	7,050	0.01%
2020/04/23	24	98.00	5	97.94	97.90	19	7,029	0.27%
2020/04/22	4	96.10	0	0.00	97.00	4	7,014	0.06%
2020/04/21	7.1	98.56	2	97.05	96.50	5.1	6,999	0.07%
2020/04/20	11	100.50	10	99.90	101.00	1	6,969	0.01%
2020/04/17	6	99.67	4	102.00	99.50	2	7,004	0.03%
2020/04/16	3	99.43	8	99.75	99.60	-5	6,949	-0.07%
2020/04/15	3	101.83	1	102.50	102.00	2	6,873	0.03%
2020/04/14	6	97.92	16	98.71	100.00	-10	6,809	-0.15%
2020/04/13	4.1	97.10	5	97.20	96.40	-0.9	6,800	-0.01%
2020/04/10	1	97.00	3	97.27	98.20	-2	6,811	-0.03%
2020/04/09	2	96.20	2	96.75	96.30	0	6,777	0.00%
2020/04/08	7	95.39	49	95.06	96.10	-42	6,736	-0.62%
2020/04/07	2	95.00	7	95.14	94.50	-5	6,668	-0.07%
2020/04/06	52	89.95	4	90.20	91.10	48	6,521	0.74%
2020/04/01	1	92.30	2	91.90	92.30	-1	6,325	-0.02%
2020/03/31	15	92.57	3	94.03	91.50	12	6,251	0.19%
2020/03/30	15	93.30	2	93.05	93.70	13	6,077	0.21%
2020/03/27	24	97.93	0	0.00	96.70	24	5,988	0.40%
2020/03/26	23	92.65	50	94.66	96.50	-27	5,863	-0.46%
2020/03/25	6	91.23	5	93.30	91.00	1	5,743	0.02%
2020/03/24	4	87.20	5	87.08	87.10	-1	5,610	-0.02%
2020/03/23	3	80.27	2	80.90	80.10	1	5,544	0.02%
2020/03/20	1	80.80	8	82.69	85.40	-7	5,502	-0.13%
2020/03/19	26.1	78.31	8	78.41	77.70	18.1	5,338	0.34%
2020/03/18	13.2	86.91	12	87.13	86.30	1.2	5,231	0.02%
2020/03/17	28	88.00	4	87.90	87.30	24	5,135	0.47%
2020/03/16	38.2	94.54	1	95.00	94.00	37.2	4,963	0.75%
2020/03/13	34.1	93.80	14	92.93	97.40	20.1	4,887	0.41%
2020/03/12	2	100.00	1	101.00	101.50	1	4,685	0.02%
2020/03/11	3.1	107.79	0	0.00	106.00	3.1	4,593	0.07%
2020/03/10	3	105.00	0	0.00	106.00	3	4,500	0.07%
2020/03/09	19.1	108.79	11	108.95	107.00	8.1	4,402	0.18%
2020/03/06	4	114.50	1	114.50	114.50	3	4,245	0.07%
2020/03/05	1	117.00	3	117.00	118.00	-2	4,171	-0.05%
2020/03/04	7	113.64	0	0.00	114.50	7	4,121	0.17%
2020/03/03	3.2	116.38	0	0.00	116.00	3.2	4,067	0.08%
2020/03/02	2	111.50	7	113.64	114.00	-5	4,023	-0.12%
2020/02/27	3	115.00	0	0.00	115.00	3	3,995	0.08%
2020/02/26	3	117.17	4	117.63	117.00	-1	3,929	-0.03%
2020/02/25	33	119.35	0	0.00	118.00	33	3,857	0.86%
2020/02/24	21	120.69	13	121.15	120.00	8	3,764	0.21%
2020/02/21	6	124.42	0	0.00	124.50	6	3,624	0.17%
2020/02/20	6	125.42	0	0.00	124.50	6	3,630	0.17%
2020/02/19	7	128.00	1	129.50	128.00	6	3,545	0.17%
2020/02/17	2	128.25	1	128.00	128.50	1	3,508	0.03%
2020/02/14	1	124.50	1	125.50	125.50	0	3,483	0.00%
2020/02/13	0	0.00	1	127.00	126.00	-1	3,482	-0.03%
2020/02/12	2.1	124.86	1	124.00	126.00	1.1	3,498	0.03%
2020/02/11	2	126.00	0	0.00	126.00	2	3,489	0.06%
2020/02/10	1	122.00	33	124.02	126.00	-32	3,469	-0.92%
2020/02/07	6	127.25	1	126.50	126.50	5	3,408	0.15%
2020/02/06	1	131.50	1	130.50	132.00	0	3,358	0.00%
2020/02/05	1	130.00	1	129.00	129.50	0	3,341	0.00%
2020/02/04	16	128.38	4	128.25	128.00	12	3,281	0.37%
2020/02/03	7	121.07	4	121.88	122.50	3	3,236	0.09%
2020/01/31	11.1	127.87	1	126.00	127.00	10.1	3,133	0.32%
2020/01/30	25	129.02	1	133.50	128.50	24	3,061	0.78%
2020/01/20	1	142.50	0	0.00	142.50	1	2,868	0.03%
2020/01/17	6	142.00	0	0.00	142.50	6	2,906	0.21%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/13	1	139.50	2	139.50	140.00	-1	2,960	-0.03%
2020/01/08	1	136.50	0	0.00	136.50	1	2,965	0.03%
2020/01/07	0	0.00	2	138.25	138.50	-2	2,943	-0.07%
2020/01/06	1	137.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	2	136.50	0	0.00	136.50	2	2,916	0.07%
2020/01/02	3	137.50	1	137.00	137.50	2	2,910	0.07%
2019/12/30	0	0.00	1	140.00	140.50	-1	2,873	-0.03%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/19	0	0.00	1	138.00	138.50	-1	2,942	-0.03%
2019/12/18	3	138.33	0	0.00	137.50	3	2,927	0.10%
2019/12/17	0	0.00	1	139.50	140.00	-1	2,923	-0.03%
2019/12/11	1	135.50	4	135.88	136.00	-3	2,784	-0.11%
2019/12/10	3	132.83	0	0.00	134.00	3	2,763	0.11%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	1	137.00	0	0.00	138.00	1	2,675	0.04%
2019/12/02	2	135.75	0	0.00	136.00	2	2,652	0.08%
2019/11/29	3	137.17	0	0.00	136.50	3	2,667	0.11%
2019/11/28	3	139.00	0	0.00	139.00	3	2,718	0.11%
2019/11/27	1	139.50	0	0.00	139.50	1	2,736	0.04%
2019/11/20	3	143.50	3	142.50	143.50	0	2,675	0.00%
2019/11/19	0	0.00	0	144.00	144.00	0	2,678	0.00%
2019/11/18	0	0.00	3	140.50	142.00	-3	2,635	-0.11%
2019/11/14	5	138.70	3	138.00	139.00	2	2,640	0.08%
2019/11/13	2	138.75	0	0.00	138.50	2	2,662	0.08%
2019/11/12	2	140.00	0	0.00	141.00	2	2,685	0.07%
2019/11/08	0	0.00	2	140.25	140.50	-2	2,742	-0.07%
2019/11/07	0	0.00	1	139.00	138.50	-1	2,731	-0.04%
2019/11/06	0	0.00	2	138.25	139.00	-2	2,741	-0.07%
2019/11/05	1	138.00	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	6	138.00	137.50	-6	2,823	-0.21%
2019/10/31	1	137.50	1	137.50	137.50	0	2,961	0.00%
2019/10/30	1	136.00	0	0.00	136.00	1	2,989	0.03%
2019/10/29	1	136.50	1	136.00	136.00	0	3,031	0.00%
2019/10/25	7	134.50	0	0.00	134.50	7	3,073	0.23%
2019/10/23	0	0.00	7	137.86	137.50	-7	3,039	-0.23%
2019/10/22	0	0.00	6	133.58	136.50	-6	3,010	-0.20%
2019/10/18	2	131.50	2	131.75	132.00	0	2,962	0.00%
2019/10/16	0	0.00	2	129.75	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	2	128.75	129.00	-2	2,881	-0.07%
2019/10/14	0	0.00	1	127.50	128.00	-1	2,887	-0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/07	2	125.50	0	0.00	125.50	2	2,832	0.07%
2019/10/03	3	126.33	1	127.00	126.00	2	2,855	0.07%
2019/10/02	1	127.50	1	128.00	129.00	0	2,854	0.00%
2019/10/01	1	128.00	2	128.00	128.50	-1	2,891	-0.03%
2019/09/27	1	125.50	0	0.00	125.00	1	2,870	0.03%
2019/09/26	1.2	125.66	0	0.00	126.00	1.2	2,886	0.04%
2019/09/25	1	124.50	1	124.50	125.00	0	2,889	0.00%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	2	128.00	0	0.00	128.50	2	2,903	0.07%
2019/09/19	0	0.00	1	127.50	128.50	-1	2,905	-0.03%
2019/09/17	7	128.86	0	0.00	128.00	7	2,894	0.24%
2019/09/16	1	132.00	1	132.50	132.50	0	2,926	0.00%
2019/09/12	2	131.00	1	131.00	131.00	1	2,921	0.03%
2019/09/11	1	128.50	0	0.00	130.00	1	2,930	0.03%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/06	0	0.00	5.1	129.99	129.50	-5.1	2,914	-0.17%
2019/09/05	0	0.00	2	127.50	127.50	-2	2,899	-0.07%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1	124.50	0	0.00	127.00	1	3,043	0.03%
2019/08/30	0	0.00	1	123.50	124.50	-1	2,998	-0.03%
2019/08/26	4	122.00	1	122.50	122.00	3	3,018	0.10%
2019/08/23	2	124.25	0	0.00	125.00	2	3,015	0.07%
2019/08/21	1	125.50	0	0.00	125.00	1	3,078	0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/16	2	123.00	0	0.00	123.00	2	3,121	0.06%
2019/08/15	0	0.00	1	122.00	124.00	-1	3,102	-0.03%
2019/08/14	0	0.00	1	124.00	123.50	-1	3,102	-0.03%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/08	3	124.17	0	0.00	124.00	3	3,027	0.10%
2019/08/06	2	121.25	2	120.00	124.00	0	3,056	0.00%
2019/08/05	3	123.50	22	124.18	124.00	-19	3,099	-0.61%
2019/08/02	32	126.81	3	126.50	125.50	29	3,185	0.91%
2019/08/01	7.2	131.63	5	132.10	133.00	2.2	3,070	0.07%
2019/07/31	4	132.38	5	132.10	131.50	-1	3,046	-0.03%
2019/07/30	6	139.75	2	139.50	139.50	4	3,004	0.13%
2019/07/29	3	141.33	0	0.00	141.00	3	2,970	0.10%
2019/07/26	0	0.00	0.1	140.00	140.50	-0.1	2,940	0.00%
2019/07/25	0	0.00	19	138.00	139.00	-19	2,918	-0.65%
2019/07/23	20.1	138.29	1	136.00	136.00	19.1	2,879	0.66%
2019/07/22	1	139.50	5	140.00	139.50	-4	2,857	-0.14%
2019/07/19	13	139.50	13	139.50	139.00	0	2,854	0.00%
2019/07/18	0	0.00	2	138.25	138.00	-2	2,868	-0.07%
2019/07/17	16	136.97	0	0.00	138.00	16	2,870	0.56%
2019/07/16	1	137.00	0	0.00	137.50	1	2,852	0.04%
2019/07/15	0	0.00	3	137.17	137.50	-3	2,834	-0.11%
2019/07/12	2	135.50	14	135.54	135.00	-12	2,824	-0.42%
2019/07/11	0.2	136.50	1.9	136.76	136.50	-1.7	2,830	-0.06%
2019/07/09	2	134.00	0	0.00	135.00	2	2,842	0.07%
2019/07/08	13	135.00	0	0.00	134.00	13	2,855	0.46%
2019/07/05	0	0.00	1	135.00	135.50	-1	2,858	-0.03%
2019/07/01	0	0.00	4	131.00	131.00	-4	2,915	-0.14%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/25	1	129.00	0	0.00	129.00	1	2,952	0.03%
2019/06/24	0	0.00	2	129.25	130.00	-2	2,934	-0.07%
2019/06/21	0	0.00	2	129.75	128.50	-2	2,945	-0.07%
2019/06/18	1	124.50	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0	0.00	5	125.50	125.00	-5	2,908	-0.17%
2019/06/14	1	122.00	0	0.00	122.00	1	2,912	0.03%
2019/06/13	0	0.00	1	122.50	121.00	-1	2,944	-0.03%
2019/06/12	1	127.50	0	0.00	125.50	1	2,924	0.03%
2019/06/11	8	124.38	8	125.56	125.00	0	2,872	0.00%
2019/06/06	0	0.00	1	115.50	115.50	-1	2,763	-0.04%
2019/06/05	1	119.00	0	0.00	117.50	1	2,783	0.04%
2019/06/04	1	119.00	1	119.00	119.50	0	2,788	0.00%
2019/06/03	1	117.50	1	116.50	118.00	0	2,790	0.00%
2019/05/31	6.2	117.36	0	0.00	116.50	6.2	2,799	0.22%
2019/05/30	1	117.00	1	116.50	116.50	0	2,757	0.00%
2019/05/29	0.2	115.00	0	0.00	114.50	0.2	2,757	0.01%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	1	115.00	24	115.50	115.50	-23	2,771	-0.83%
2019/05/24	1	117.50	1	115.50	115.50	0	2,784	0.00%
2019/05/23	1	114.00	1	113.50	114.50	0	2,770	0.00%
2019/05/22	0	0.00	1	116.50	116.50	-1	2,755	-0.04%
2019/05/21	1	115.50	1	117.00	118.00	0	2,792	0.00%
2019/05/17	1	115.00	2	114.50	114.50	-1	2,888	-0.03%
2019/05/16	3	117.17	0	0.00	116.00	3	2,858	0.10%
2019/05/15	2	118.00	0	0.00	119.00	2	2,847	0.07%
2019/05/14	4	117.88	0	0.00	117.50	4	2,839	0.14%
2019/05/13	4.6	118.76	10	119.90	120.00	-5.4	2,788	-0.19%
2019/05/10	12	124.71	3	125.00	123.00	9	2,744	0.33%
2019/05/09	3	130.17	1	131.00	129.50	2	2,646	0.08%
2019/05/08	1	130.00	2	133.25	133.00	-1	2,623	-0.04%
2019/05/07	0	0.00	1	130.50	132.50	-1	2,608	-0.04%
2019/05/06	4	130.13	1	129.50	129.50	3	2,634	0.11%
2019/05/03	0	0.00	2	132.50	133.00	-2	2,650	-0.08%
2019/05/02	0	0.00	1	132.00	132.00	-1	2,657	-0.04%
2019/04/30	0	0.00	1	132.00	131.50	-1	2,720	-0.04%
2019/04/29	1.5	131.67	0	0.00	132.00	1.5	2,722	0.06%
2019/04/26	0	0.00	1	132.50	133.00	-1	2,738	-0.04%
2019/04/25	0	0.00	3	131.00	133.00	-3	2,750	-0.11%
2019/04/24	3	128.67	2	129.50	130.00	1	2,759	0.04%
2019/04/23	2	129.50	0	0.00	130.00	2	2,755	0.07%
2019/04/19	0	0.00	9	132.00	132.00	-9	2,817	-0.32%
2019/04/18	5	130.70	0	0.00	130.50	5	2,879	0.17%
2019/04/17	0	0.00	2	133.75	133.50	-2	2,953	-0.07%
2019/04/15	1	136.00	0	0.00	134.00	1	3,009	0.03%
2019/04/12	0	0.00	1	133.00	135.00	-1	3,043	-0.03%
2019/04/11	0	0.00	1	132.00	132.00	-1	3,060	-0.03%
2019/04/08	0	0.00	6	133.00	134.00	-6	3,058	-0.20%
2019/04/02	0	0.00	4	128.75	129.00	-4	2,986	-0.13%
2019/03/28	0.3	122.00	3	123.00	123.00	-2.7	2,862	-0.09%
2019/03/27	0	0.00	1	123.00	122.00	-1	2,852	-0.04%
2019/03/25	2	120.25	3	121.33	121.50	-1	2,879	-0.03%
2019/03/21	0	0.00	0	122.00	122.50	0	2,882	0.00%
2019/03/20	6	122.67	7	123.14	123.00	-1	2,894	-0.03%
2019/03/19	1	118.50	0	0.00	118.00	1	2,796	0.04%
2019/03/18	1	119.00	1.2	118.36	120.50	-0.2	2,805	-0.01%
2019/03/15	1	116.50	4	116.13	116.50	-3	2,775	-0.11%
2019/03/14	1	115.00	0	0.00	115.50	1	2,762	0.04%
2019/03/13	0	114.50	0.4	114.50	114.50	-0.4	2,793	-0.01%
2019/03/12	1	114.50	1	115.00	115.00	0	2,819	0.00%
2019/03/11	0	0.00	0.1	113.00	113.00	-0.1	2,850	0.00%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	2	116.00	0	0.00	115.50	2	2,895	0.07%
2019/03/06	0	0.00	4	118.50	117.00	-4	2,896	-0.14%
2019/03/04	1	120.50	0	0.00	120.50	1	2,931	0.03%
2019/02/26	0	0.00	5	118.60	119.50	-5	2,897	-0.17%
2019/02/21	0	0.00	0	116.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	6	115.92	116.50	-6	2,888	-0.21%
2019/02/19	0	0.00	1	118.00	112.50	-1	2,865	-0.03%
2019/02/18	0	0.00	6	114.92	118.00	-6	2,859	-0.21%
2019/02/15	1	111.50	2	111.75	111.00	-1	2,806	-0.04%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/01/30	0	0.00	7.1	112.78	113.00	-7.1	2,978	-0.24%
2019/01/29	0	0.00	11	112.00	112.00	-11	2,991	-0.37%
2019/01/28	0	0.00	2	112.00	112.00	-2	3,057	-0.07%
2019/01/25	1	111.00	0	0.00	112.00	1	3,115	0.03%
2019/01/23	1	109.50	0	0.00	110.00	1	3,228	0.03%
2019/01/22	3	109.67	8	110.44	111.00	-5	3,273	-0.15%
2019/01/18	0	0.00	33	108.45	108.50	-33	3,349	-0.99%
2019/01/17	30	108.83	1	109.00	109.00	29	3,405	0.85%
2019/01/16	0	0.00	1	107.00	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	3	107.33	108.00	-3	3,602	-0.08%
2019/01/14	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	3.2	105.95	105.50	-3.2	3,689	-0.09%
2019/01/10	1	105.50	1	104.50	106.50	0	3,713	0.00%
2019/01/09	0	0.00	5	103.40	105.00	-5	3,689	-0.14%
2019/01/08	1	99.70	3	100.00	100.50	-2	3,649	-0.05%
2019/01/07	1	97.60	8	99.23	99.70	-7	3,676	-0.19%
2019/01/03	1	97.20	0	0.00	97.00	1	3,851	0.03%
2019/01/02	0	0.00	1	97.90	98.10	-1	3,912	-0.03%
2018/12/28	0	0.00	1	97.00	96.90	-1	3,893	-0.03%
2018/12/27	1	95.60	1	96.50	96.90	0	3,910	0.00%
2018/12/26	1	95.00	1	95.60	95.00	0	3,916	0.00%
2018/12/25	5	94.38	0	0.00	94.50	5	3,958	0.13%
2018/12/24	0	0.00	1	96.00	96.20	-1	3,961	-0.03%
2018/12/21	1	96.50	0	0.00	96.50	1	4,053	0.02%
2018/12/20	0	0.00	1	96.80	97.30	-1	4,061	-0.02%
2018/12/19	1	97.30	0	0.00	97.40	1	4,075	0.02%
2018/12/17	1	98.10	0	0.00	98.30	1	4,222	0.02%
2018/12/14	0	0.00	1	97.50	97.90	-1	4,281	-0.02%
2018/12/11	0	0.00	1	95.60	95.70	-1	4,341	-0.02%
2018/12/06	3	95.93	0	0.00	95.30	3	4,354	0.07%
2018/12/05	0	0.00	1	98.50	97.70	-1	4,368	-0.02%
2018/12/03	0	0.00	9	98.94	100.50	-9	4,377	-0.21%
2018/11/30	0	0.00	2	96.10	96.10	-2	4,312	-0.05%
2018/11/29	0	0.00	4	96.00	95.20	-4	4,286	-0.09%
2018/11/28	1	94.40	0	0.00	95.00	1	4,257	0.02%
2018/11/27	0	0.00	1	92.30	93.50	-1	4,258	-0.02%
2018/11/26	1	92.20	1	93.00	92.20	0	4,255	0.00%
2018/11/23	4	92.45	1	93.40	92.00	3	4,255	0.07%
2018/11/22	2	93.50	0	0.00	93.10	2	4,263	0.05%
2018/11/21	0	0.00	1	93.30	94.50	-1	4,289	-0.02%
2018/11/20	1	93.50	0	0.00	93.50	1	4,280	0.02%
2018/11/16	2	93.95	0	0.00	93.90	2	4,310	0.05%
2018/11/15	1	94.60	0	0.00	94.50	1	4,319	0.02%
2018/11/14	1	96.30	8	96.24	96.70	-7	4,332	-0.16%
2018/11/13	1	94.30	0	0.00	94.80	1	4,324	0.02%
2018/11/12	10	94.70	6	94.20	94.90	4	4,321	0.09%
2018/11/09	1	91.50	4	92.53	92.10	-3	4,369	-0.07%
2018/11/08	0	0.00	20.2	93.15	93.50	-20.2	4,327	-0.47%
2018/11/07	2	93.00	4	92.78	93.40	-2	4,341	-0.05%
2018/11/06	1	90.90	4	91.48	91.30	-3	4,338	-0.07%
2018/11/05	1	90.70	0	0.00	91.50	1	4,325	0.02%
2018/11/01	25	90.50	12	90.56	91.00	13	4,351	0.30%
2018/10/31	6	88.38	1	89.90	88.20	5	4,285	0.12%
2018/10/30	0	0.00	1	87.30	88.00	-1	4,211	-0.02%
2018/10/29	1	85.30	4	85.90	86.40	-3	4,199	-0.07%
2018/10/26	4	85.18	3	84.80	85.00	1	4,179	0.02%
2018/10/25	1	82.00	4	82.58	83.70	-3	4,102	-0.07%
2018/10/24	14	83.34	6	83.42	84.30	8	4,111	0.19%
2018/10/23	10	86.50	5	86.42	85.30	5	4,086	0.12%
2018/10/22	12	89.81	0	0.00	90.30	12	3,966	0.30%
2018/10/19	3	89.17	29	89.64	90.80	-26	3,931	-0.66%
2018/10/17	1	92.50	0	0.00	92.90	1	3,860	0.03%
2018/10/16	1	90.80	2	91.10	91.50	-1	3,853	-0.03%
2018/10/15	4	90.63	1	90.60	91.40	3	3,841	0.08%
2018/10/12	6	91.37	0	0.00	93.00	6	3,801	0.16%
2018/10/11	13	90.65	5	91.46	92.00	8	3,735	0.21%
2018/10/09	14	100.11	0	0.00	99.90	14	3,578	0.39%
2018/10/08	0	0.00	5	102.40	102.00	-5	3,507	-0.14%
2018/10/05	5	103.30	0	0.00	103.50	5	3,539	0.14%
2018/10/04	0	0.00	1	105.50	105.50	-1	3,537	-0.03%
2018/10/03	1	105.50	0	0.00	104.50	1	3,565	0.03%
2018/10/02	4	107.00	0	0.00	106.50	4	3,583	0.11%
2018/10/01	4	106.38	1	106.50	107.00	3	3,612	0.08%
2018/09/28	2	107.25	1.4	106.64	107.00	0.6	3,653	0.02%
2018/09/27	1	109.00	0	0.00	109.00	1	3,643	0.03%
2018/09/21	1	107.50	4	108.25	108.50	-3	3,765	-0.08%
2018/09/20	1	105.00	7	108.21	108.50	-6	3,667	-0.16%
2018/09/19	2	106.00	0	0.00	105.50	2	3,704	0.05%
2018/09/17	0	0.00	0	104.00	104.00	0	3,739	0.00%
2018/09/14	0	0.00	14	102.96	103.50	-14	3,776	-0.37%
2018/09/11	2.2	100.05	2	99.70	99.90	0.2	3,879	0.01%
2018/09/10	1	102.00	3.1	100.04	102.00	-2.1	3,988	-0.05%
2018/09/07	0	0.00	1	101.50	102.50	-1	4,023	-0.02%
2018/09/06	0	0.00	0	103.00	103.50	0	4,028	0.00%
2018/09/05	0	0.00	2	104.50	103.50	-2	4,034	-0.05%
2018/09/03	0	0.00	1	105.00	104.00	-1	4,106	-0.02%
2018/08/31	0	0.00	1	104.00	104.50	-1	4,115	-0.02%
2018/08/30	1	102.50	1	104.00	104.00	0	4,146	0.00%
2018/08/29	1	102.50	0	0.00	103.00	1	4,164	0.02%
2018/08/28	2	104.00	1	103.50	104.50	1	4,137	0.02%
2018/08/27	0	0.00	2	104.00	104.00	-2	4,143	-0.05%
2018/08/24	1	102.50	5.1	102.41	102.50	-4.1	4,104	-0.10%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/21	1	97.90	12	100.01	100.50	-11	4,277	-0.26%
2018/08/20	1	98.30	1	98.70	98.50	0	4,232	0.00%
2018/08/17	0	0.00	2	99.50	99.10	-2	4,212	-0.05%
2018/08/16	28	98.73	1	99.10	98.20	27	4,225	0.64%
2018/08/15	10	101.70	0	0.00	101.50	10	4,146	0.24%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	0	0.00	2	103.00	102.50	-2	4,147	-0.05%
2018/08/10	2.2	102.55	18	102.81	102.50	-15.8	4,139	-0.38%
2018/08/09	1	101.00	8	102.06	101.50	-7	4,161	-0.17%
2018/08/08	2	99.15	0	0.00	98.80	2	4,028	0.05%
2018/08/06	0	0.00	11	99.90	99.70	-11	4,111	-0.27%
2018/08/03	3	99.00	1	99.30	99.30	2	4,240	0.05%
2018/08/02	1	101.50	0	0.00	99.60	1	4,356	0.02%
2018/08/01	1	100.00	1	100.50	100.50	0	4,383	0.00%
2018/07/31	6	99.78	2	99.95	100.00	4	4,402	0.09%
2018/07/30	10	104.50	3	105.50	107.00	7	4,370	0.16%
2018/07/27	3	104.00	0	0.00	104.50	3	4,311	0.07%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0.4	104.00	0.8	104.00	104.00	-0.4	4,364	-0.01%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/23	0.2	99.60	0	0.00	99.50	0.2	4,506	0.00%
2018/07/20	1.2	99.58	0	0.00	99.70	1.2	4,498	0.03%
2018/07/18	1.2	100.07	0	0.00	100.00	1.2	4,633	0.02%
2018/07/17	1	99.90	0	0.00	100.00	1	4,609	0.02%
2018/07/16	0	0.00	1.1	99.36	99.40	-1.1	4,622	-0.02%
2018/07/13	1	99.40	4	99.55	101.00	-3	4,623	-0.06%
2018/07/12	0.2	99.40	1	98.50	99.10	-0.9	4,599	-0.02%
2018/07/10	4	98.15	0	0.00	99.90	4	4,657	0.09%
2018/07/09	3	97.60	1	96.30	97.60	2	4,622	0.04%
2018/07/06	1	94.00	4	94.13	94.80	-3	4,639	-0.06%
2018/07/05	1	95.30	0	0.00	95.10	1	4,649	0.02%
2018/07/03	3	96.10	2	96.90	95.20	1	4,741	0.02%
2018/07/02	2.2	98.00	1	97.40	97.20	1.2	4,681	0.03%
2018/06/29	2	99.25	0	0.00	100.00	2	4,618	0.04%
2018/06/28	1	99.00	0	0.00	99.00	1	4,555	0.02%
2018/06/27	1	101.50	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	101.00	0	0.00	101.00	1	4,511	0.02%
2018/06/25	2	103.00	0	0.00	103.00	2	4,426	0.05%
2018/06/22	1	104.00	0	0.00	105.00	1	4,411	0.02%
2018/06/21	0	0.00	5	104.90	104.50	-5	4,423	-0.11%
2018/06/20	11	102.59	0	0.00	103.00	11	4,466	0.25%
2018/06/19	3	105.00	2	104.50	104.50	1	4,547	0.02%
2018/06/15	0	0.00	1	108.00	107.50	-1	4,449	-0.02%
2018/06/14	7	107.43	1	107.00	106.50	6	4,450	0.13%
2018/06/13	0	0.00	0.1	109.00	109.00	-0.1	4,578	0.00%
2018/06/12	2	111.00	0	0.00	110.00	2	4,830	0.04%
2018/06/11	2	113.00	2.1	113.68	112.50	-0.1	4,878	0.00%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/05	0.5	109.50	0	0.00	110.00	0.5	5,269	0.01%
2018/06/04	1	108.00	1	108.50	109.00	0	5,269	0.00%
2018/06/01	1	108.50	4	108.50	109.00	-3	5,261	-0.06%
2018/05/31	8	105.88	9	106.83	107.00	-1	5,260	-0.02%
2018/05/30	6	105.50	0	105.50	105.00	6	5,176	0.12%
2018/05/29	7	107.14	0	0.00	107.00	7	5,184	0.14%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/25	0.1	109.00	2	109.25	109.00	-1.9	5,289	-0.04%
2018/05/24	1	108.00	0	0.00	108.00	1	5,322	0.02%
2018/05/23	1	108.50	3	108.83	108.50	-2	5,311	-0.04%
2018/05/21	4	106.38	0	0.00	107.00	4	5,449	0.07%
2018/05/17	5	107.50	5	108.00	108.00	0	5,495	0.00%
2018/05/16	1	109.50	3	110.50	110.00	-2	5,490	-0.04%
2018/05/15	2	110.25	5	110.80	110.00	-3	5,563	-0.05%
2018/05/14	0	0.00	7	112.00	112.50	-7	5,655	-0.12%
2018/05/11	0	0.00	17	111.00	112.00	-17	5,657	-0.30%
2018/05/10	2.2	108.53	4	108.50	109.00	-1.9	5,573	-0.03%
2018/05/09	14.5	109.16	14	109.36	109.50	0.5	5,454	0.01%
2018/05/08	0	0.00	1	108.00	108.00	-1	5,438	-0.02%
2018/05/07	6	107.42	1	108.50	107.00	5	5,451	0.09%
2018/05/04	6	106.67	5	105.00	106.00	1	5,512	0.02%
2018/05/03	4	106.13	7	105.64	105.50	-3	5,589	-0.05%
2018/05/02	7.2	109.27	31	108.47	108.50	-23.9	5,746	-0.42%
2018/04/30	47.2	111.19	8	110.38	109.00	39.2	5,852	0.67%
2018/04/27	3	107.00	2	106.25	107.00	1	5,721	0.02%
2018/04/26	0.1	104.00	9	104.72	104.50	-9	5,719	-0.16%
2018/04/25	6	103.50	1	104.00	104.50	5	5,725	0.09%
2018/04/24	17	105.82	9	106.11	104.50	8	5,775	0.14%
2018/04/23	2.5	104.00	0	0.00	104.00	2.5	5,721	0.04%
2018/04/20	3	105.00	5	104.00	104.50	-2	5,765	-0.03%
2018/04/19	4	102.38	5	102.50	103.00	-1	5,756	-0.02%
2018/04/17	2	101.75	0	0.00	102.00	2	5,895	0.03%
2018/04/16	0	0.00	1	106.50	105.00	-1	5,862	-0.02%
2018/04/13	8	104.25	1	105.50	104.50	7	5,856	0.12%
2018/04/12	0	0.00	6	106.33	106.50	-6	5,931	-0.10%
2018/04/11	0	0.00	2	105.50	105.00	-2	6,077	-0.03%
2018/04/10	0	0.00	3	102.67	103.50	-3	6,154	-0.05%
2018/04/09	5	99.64	2	100.50	99.90	3	6,111	0.05%
2018/04/03	2	100.25	0	0.00	100.50	2	6,063	0.03%
2018/04/02	1	103.50	4	104.00	103.00	-3	6,024	-0.05%
2018/03/31	2.1	103.49	0	0.00	103.50	2.1	6,057	0.03%
2018/03/29	5	100.30	0	0.00	100.00	5	6,089	0.08%
2018/03/28	1	102.00	0	0.00	103.00	1	6,035	0.02%
2018/03/27	1	102.50	1	104.50	103.00	0	6,028	0.00%
2018/03/26	6	102.42	1	103.00	103.00	5	6,047	0.08%
2018/03/23	15	101.27	5	100.60	101.50	10	6,040	0.17%
2018/03/22	11	103.73	3.1	103.34	103.00	7.9	6,033	0.13%
2018/03/21	2	107.25	0	0.00	107.00	2	5,872	0.03%
2018/03/20	4	105.88	2	105.50	105.00	2	5,882	0.03%
2018/03/19	9	108.06	2	109.75	107.00	7	5,852	0.12%
2018/03/16	2.1	104.57	5	106.00	107.00	-2.9	5,684	-0.05%
2018/03/15	1	101.50	2	102.50	102.50	-1	5,440	-0.02%
2018/03/14	3	101.00	1	102.50	101.50	2	5,508	0.04%
2018/03/13	1	103.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	13	103.31	105.50	-13	5,373	-0.24%
2018/03/08	1	95.50	0	0.00	95.90	1	5,212	0.02%
2018/03/07	1.1	95.98	1	96.70	95.70	0.1	5,248	0.00%
2018/03/06	0	0.00	5	97.62	96.40	-5	5,257	-0.10%
2018/03/05	7.1	97.98	3	97.87	97.30	4.1	5,339	0.08%
2018/03/02	6.2	96.80	4	97.73	96.60	2.2	5,303	0.04%
2018/03/01	3	98.53	7	99.43	99.20	-4	5,265	-0.08%
2018/02/27	1	98.70	1	98.20	98.20	0	5,197	0.00%
2018/02/26	3	96.50	11	97.23	97.20	-8	5,167	-0.15%
2018/02/23	6	97.55	6	97.55	96.80	0	5,183	0.00%
2018/02/22	1.4	97.81	28	97.30	97.70	-26.6	5,268	-0.50%
2018/02/21	1	93.00	13	94.03	94.80	-12	5,260	-0.23%
2018/02/12	31	90.78	1	90.70	90.30	30	5,250	0.57%
2018/02/09	2	90.45	0	0.00	90.10	2	5,291	0.04%
2018/02/08	1.3	93.15	2	91.65	93.00	-0.7	5,287	-0.01%
2018/02/07	3	91.73	0.1	90.80	90.60	2.9	5,331	0.05%
2018/02/06	20	89.81	9	90.58	90.20	11	5,371	0.20%
2018/02/05	12.5	93.54	1	93.70	93.70	11.5	5,390	0.21%
2018/02/02	2	97.00	6	96.52	96.20	-4	5,705	-0.07%
2018/02/01	10.5	98.43	1	98.40	98.40	9.5	6,373	0.15%
2018/01/31	3	96.67	6	97.67	98.10	-3	6,405	-0.05%
2018/01/30	5	97.30	3	98.37	97.80	2	6,453	0.03%
2018/01/29	3	98.90	8	99.30	97.60	-5	6,445	-0.08%
2018/01/26	13	100.70	1	100.00	99.20	12	6,392	0.19%
2018/01/25	6.3	99.54	15.3	99.06	100.50	-9	6,334	-0.14%
2018/01/24	8	96.89	39	97.01	97.20	-31	6,206	-0.50%
2018/01/22	2	95.05	1	95.20	95.10	1	6,173	0.02%
2018/01/18	0	0.00	2	97.25	96.80	-2	6,404	-0.03%
2018/01/17	0	0.00	5.3	96.18	96.70	-5.3	6,617	-0.08%
2018/01/16	1	94.40	8	94.34	93.80	-7	6,791	-0.10%
2018/01/12	5	95.52	1	94.50	95.00	4	6,829	0.06%
2018/01/11	1	94.70	5	95.06	95.50	-4	6,852	-0.06%
2018/01/10	11	93.55	1	93.70	92.80	10	6,838	0.15%
2018/01/09	3	93.87	5	93.50	94.20	-2	6,922	-0.03%
2018/01/08	3	92.83	4	93.38	93.50	-1	7,085	-0.01%
2018/01/05	2	93.15	7	92.39	93.60	-5	7,306	-0.07%
2018/01/04	2	89.80	11	89.91	90.00	-9	7,162	-0.13%
2018/01/03	2	87.30	14	87.60	87.90	-12	7,166	-0.17%
2018/01/02	0	0.00	4	87.85	87.60	-4	7,187	-0.06%