中租-KY (5871)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	49.9	153.85	1	158.00	152.00	48.8	5,280	0.93%
2024/05/07	8.1	168.32	0	168.50	168.00	8.1	4,729	0.17%
2024/05/06	5.3	172.43	0	0.00	173.00	5.3	4,566	0.12%
2024/05/02	1	170.52	1	171.01	170.50	0	4,567	0.00%
2024/04/30	1	174.46	14	173.46	172.50	-13	4,552	-0.28%
2024/04/29	0.8	172.00	0.1	171.50	174.00	0.7	4,524	0.02%
2024/04/26	8.2	168.70	3	169.50	168.00	5.2	4,420	0.12%
2024/04/25	0.1	172.33	5	172.00	171.00	-4.9	4,368	-0.11%
2024/04/24	1	172.00	0	0.00	173.50	1	4,405	0.02%
2024/04/23	0	0.00	0.1	173.00	173.00	-0.1	4,433	0.00%
2024/04/22	0	171.50	2	171.00	172.50	-2	4,423	-0.04%
2024/04/19	9.5	167.67	3	169.50	168.00	6.5	4,378	0.15%
2024/04/18	0	172.50	0	0.00	172.00	0	4,268	0.00%
2024/04/17	1.1	170.50	1	170.00	170.50	0.1	4,222	0.00%
2024/04/16	11.2	170.47	0	0.00	170.00	11.2	4,189	0.27%
2024/04/15	0.1	174.00	5	174.00	173.00	-4.9	4,151	-0.12%
2024/04/12	1	174.01	0	0.00	174.50	1	4,181	0.02%
2024/04/11	3.1	175.34	1	176.00	175.50	2.1	4,179	0.05%
2024/04/10	1	179.00	6.1	180.16	178.50	-5.1	4,199	-0.12%
2024/04/09	3	178.00	18.1	178.14	178.50	-15.1	4,171	-0.36%
2024/04/08	2.1	176.00	1.3	176.50	176.00	0.8	4,131	0.02%
2024/04/03	0	175.00	0	0.00	175.50	0	4,138	0.00%
2024/04/02	0.1	176.30	2.1	176.24	176.00	-2	4,079	-0.05%
2024/04/01	1	174.00	4.1	175.49	175.50	-3.1	4,059	-0.08%
2024/03/29	3.3	172.04	0	0.00	172.00	3.3	4,023	0.08%
2024/03/28	4	172.13	0	0.00	171.50	4	4,011	0.10%
2024/03/27	8.1	171.57	4	172.13	172.00	4.1	3,989	0.10%
2024/03/26	1.7	171.68	10	172.50	172.00	-8.3	4,030	-0.21%
2024/03/25	4	173.25	3.2	173.00	174.00	0.8	4,002	0.02%
2024/03/22	27.4	171.41	1	172.00	171.50	26.4	4,014	0.66%
2024/03/21	2	175.75	3.3	176.08	176.50	-1.3	4,008	-0.03%
2024/03/20	1.7	172.20	0	0.00	172.00	1.7	4,104	0.04%
2024/03/19	5.4	172.85	0	0.00	172.50	5.4	4,119	0.13%
2024/03/18	22.8	175.01	60	174.50	174.00	-37.2	4,147	-0.90%
2024/03/15	23.2	176.34	3	175.50	177.00	20.2	4,156	0.49%
2024/03/14	12	179.08	5	178.99	179.00	7	4,126	0.17%
2024/03/13	22.1	174.66	0	0.00	176.00	22.1	4,086	0.54%
2024/03/12	1	173.54	1.1	174.64	176.00	-0.1	4,070	0.00%
2024/03/11	0	0.00	3	173.50	174.50	-3	4,048	-0.07%
2024/03/08	5.2	172.48	1	172.00	172.50	4.2	4,068	0.10%
2024/03/07	3	173.83	2.1	174.26	175.00	0.9	4,034	0.02%
2024/03/06	4	175.38	8	175.50	175.00	-4	4,026	-0.10%
2024/03/05	0.1	174.00	5.7	174.26	173.50	-5.6	4,063	-0.14%
2024/03/04	1.5	173.65	12.8	173.53	174.00	-11.3	4,052	-0.28%
2024/03/01	1.1	173.03	0	0.00	174.00	1.1	4,098	0.03%
2024/02/29	0.1	174.50	3	174.17	174.50	-2.9	4,116	-0.07%
2024/02/27	4.1	172.75	3	172.50	172.00	1.1	4,089	0.03%
2024/02/26	1	173.01	3.2	173.03	173.00	-2.2	4,048	-0.05%
2024/02/23	0.1	177.00	3	176.34	176.00	-3	4,012	-0.07%
2024/02/22	2.4	175.21	0	176.50	176.00	2.3	4,045	0.06%
2024/02/21	2	176.74	2	177.50	176.00	0	4,032	0.00%
2024/02/20	5	175.80	0	0.00	177.50	5	4,025	0.12%
2024/02/19	2	174.00	5.1	174.01	174.00	-3.1	4,043	-0.08%
2024/02/16	10.4	170.16	7	169.86	171.00	3.4	4,054	0.08%
2024/02/15	12.7	170.76	1	170.51	170.00	11.6	3,933	0.30%
2024/02/05	10.2	173.20	1	173.50	174.00	9.2	3,857	0.24%
2024/02/02	6.3	174.37	4	174.38	174.50	2.3	3,863	0.06%
2024/02/01	3.2	174.33	1	175.00	175.00	2.2	3,809	0.06%
2024/01/31	1.1	174.06	1	173.52	174.00	0.1	3,772	0.00%
2024/01/30	18.1	175.33	0.1	175.50	174.00	18	3,764	0.48%
2024/01/29	7	177.72	2	179.50	179.00	5	3,658	0.14%
2024/01/26	9.2	177.96	0	0.00	177.50	9.2	3,650	0.25%
2024/01/25	2	180.25	0	180.00	179.50	2	3,630	0.06%
2024/01/24	0.5	179.34	1	178.50	178.00	-0.5	3,610	-0.01%
2024/01/23	1.2	180.50	0.1	181.50	181.00	1.1	3,593	0.03%
2024/01/22	0.1	179.20	1	180.50	180.00	-0.9	3,610	-0.02%
2024/01/19	14.1	178.93	6	179.92	179.50	8.1	3,681	0.22%
2024/01/18	12.6	177.34	0	0.00	177.00	12.6	3,663	0.34%
2024/01/17	24.2	179.09	3	179.33	178.50	21.2	3,626	0.58%
2024/01/16	0.1	182.11	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	4	184.63	0	0.00	184.00	4	3,609	0.11%
2024/01/12	1.2	184.59	0	0.00	184.50	1.2	3,674	0.03%
2024/01/11	4	185.63	1	186.50	186.00	3	3,678	0.08%
2024/01/10	1.2	182.92	0	0.00	183.00	1.2	3,697	0.03%
2024/01/09	1.5	183.17	0	0.00	182.50	1.5	3,681	0.04%
2024/01/08	3	186.50	0	0.00	186.00	3	3,657	0.08%
2024/01/05	0.9	191.96	0.5	194.50	190.00	0.4	3,628	0.01%
2024/01/04	1	193.50	0	0.00	195.50	1	3,629	0.03%
2024/01/03	1.2	191.84	2	191.00	192.00	-0.8	3,657	-0.02%
2024/01/02	1.4	192.11	6.5	192.58	194.00	-5.1	3,613	-0.14%
2023/12/29	0	193.00	9	192.11	193.00	-9	3,570	-0.25%
2023/12/28	2.6	187.93	0	0.00	189.50	2.6	3,563	0.07%
2023/12/27	0.1	190.50	1	189.50	190.50	-0.9	3,546	-0.03%
2023/12/26	0	0.00	3	189.33	189.00	-3	3,551	-0.09%
2023/12/25	2	187.00	0	0.00	186.50	2	3,571	0.06%
2023/12/22	0	0.00	2	188.50	186.50	-2	3,613	-0.06%
2023/12/21	0	186.50	3.1	186.67	187.50	-3	3,597	-0.08%
2023/12/20	1	185.00	1	187.50	185.00	0	3,572	0.00%
2023/12/19	0	0.00	5.1	187.20	186.50	-5.1	3,564	-0.14%
2023/12/18	3.3	188.60	2.5	188.80	186.50	0.8	3,578	0.02%
2023/12/15	3.7	187.25	6.3	185.31	187.50	-2.6	3,526	-0.07%
2023/12/14	1.1	176.35	1	175.50	179.50	0.1	3,397	0.00%
2023/12/13	10.4	176.31	0	0.00	175.50	10.4	3,359	0.31%
2023/12/12	1.2	179.13	0	0.00	179.00	1.2	3,357	0.04%
2023/12/11	1.2	178.54	0	0.00	178.50	1.2	3,342	0.04%
2023/12/07	6.1	179.43	0	0.00	179.00	6.1	3,268	0.19%
2023/12/05	1.1	180.00	0	0.00	181.00	1.1	3,308	0.03%
2023/12/04	0.4	182.47	0	0.00	181.50	0.4	3,310	0.01%
2023/12/01	2.2	182.60	0	0.00	182.50	2.2	3,290	0.07%
2023/11/30	5.2	184.25	0.1	185.90	186.00	5.2	3,261	0.16%
2023/11/29	0	0.00	4	184.13	183.00	-4	3,179	-0.13%
2023/11/28	4	184.63	7	184.50	185.00	-3	3,183	-0.10%
2023/11/27	2	184.50	1.4	184.21	183.50	0.6	3,165	0.02%
2023/11/24	1.1	184.03	2.2	184.00	184.50	-1.1	3,137	-0.03%
2023/11/22	0.3	181.44	2.5	181.70	182.50	-2.2	3,177	-0.07%
2023/11/21	0	179.00	8.1	181.11	181.00	-8.1	3,171	-0.25%
2023/11/20	0.5	177.67	1	178.00	178.00	-0.6	3,122	-0.02%
2023/11/17	2.2	178.23	3.7	178.14	177.50	-1.5	3,141	-0.05%
2023/11/16	0.2	175.50	0	0.00	176.50	0.2	3,104	0.01%
2023/11/15	4.1	174.25	0.5	174.50	175.00	3.6	3,083	0.12%
2023/11/14	2.1	173.98	0.5	174.00	173.00	1.6	3,077	0.05%
2023/11/13	1.1	173.00	0	0.00	172.50	1.1	3,167	0.03%
2023/11/10	1.2	174.09	0	0.00	173.50	1.2	3,247	0.04%
2023/11/09	0.1	178.50	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0	180.00	0	0.00	179.00	0	3,521	0.00%
2023/11/06	1	180.01	0.3	181.65	181.00	0.7	3,532	0.02%
2023/11/03	1.1	178.05	0	0.00	178.50	1.1	3,531	0.03%
2023/11/02	0	0.00	1	176.52	176.50	-1	3,619	-0.03%
2023/11/01	1	174.00	0	0.00	173.50	1	3,715	0.03%
2023/10/31	3.1	176.16	0	0.00	175.50	3.1	3,815	0.08%
2023/10/30	0	0.00	2	178.50	177.50	-2	3,849	-0.05%
2023/10/27	0	179.50	1	178.03	179.00	-1	3,876	-0.03%
2023/10/26	9.3	172.22	1	171.51	171.50	8.3	3,889	0.21%
2023/10/25	1.3	173.73	1	174.50	173.50	0.3	3,905	0.01%
2023/10/24	0.1	171.50	0.4	171.50	171.00	-0.3	3,960	-0.01%
2023/10/23	0.4	173.00	1.4	173.00	172.00	-1	3,973	-0.02%
2023/10/20	0.3	173.80	0	0.00	174.00	0.3	3,954	0.01%
2023/10/19	2	178.00	0	0.00	179.00	2	3,905	0.05%
2023/10/18	2	178.50	0	0.00	179.00	2	3,937	0.05%
2023/10/17	0.2	182.27	0	0.00	181.00	0.2	3,964	0.01%
2023/10/13	0.2	184.42	0	0.00	183.00	0.2	4,035	0.01%
2023/10/12	2.3	181.40	0	0.00	183.50	2.3	4,063	0.06%
2023/10/11	0	183.35	4	184.75	183.50	-4	4,117	-0.10%
2023/10/06	0.3	179.83	1	179.00	178.00	-0.7	4,069	-0.02%
2023/10/05	0.3	178.20	0.7	178.50	177.50	-0.5	4,099	-0.01%
2023/10/04	1	176.50	0.3	177.33	177.00	0.7	4,100	0.02%
2023/10/03	1	179.50	0	0.00	179.00	1	4,070	0.02%
2023/10/02	2	181.00	0	0.00	181.00	2	4,110	0.05%
2023/09/28	0	182.00	0	0.00	181.00	0	4,152	0.00%
2023/09/27	1	182.00	0	0.00	184.00	1	4,140	0.02%
2023/09/26	0.6	181.50	2	182.50	180.00	-1.4	4,155	-0.03%
2023/09/25	0	0.00	3	182.00	181.50	-3	4,143	-0.07%
2023/09/21	1.5	177.00	0	0.00	175.50	1.5	4,156	0.04%
2023/09/20	0.1	181.00	9	181.17	180.00	-8.9	4,115	-0.22%
2023/09/18	2	182.50	0.1	183.00	183.00	1.9	4,094	0.05%
2023/09/15	5	183.80	4	183.25	182.50	1	4,139	0.02%
2023/09/14	0	179.50	0	0.00	180.00	0	4,086	0.00%
2023/09/13	1.1	176.02	1	177.00	177.00	0.1	4,081	0.00%
2023/09/12	1	175.00	0	0.00	176.00	1	4,102	0.02%
2023/09/11	0	0.00	1	175.00	175.00	-1	4,117	-0.02%
2023/09/08	4.1	172.15	0	173.33	172.50	4.1	4,123	0.10%
2023/09/07	8.2	175.76	0	176.00	174.50	8.2	4,180	0.20%
2023/09/06	1.1	178.98	0	179.50	179.50	1.1	4,157	0.03%
2023/09/05	3.3	179.39	7.3	179.45	179.00	-4	4,153	-0.10%
2023/09/04	5	180.50	0	0.00	181.50	5	4,150	0.12%
2023/09/01	0	0.00	0	178.70	178.50	0	4,173	0.00%
2023/08/31	0.1	177.50	0.1	179.50	177.50	0	4,157	0.00%
2023/08/30	3.1	177.04	0	0.00	177.00	3.1	4,138	0.07%
2023/08/29	1.3	177.35	0	0.00	178.50	1.3	4,154	0.03%
2023/08/28	1.1	183.40	1.1	181.73	181.50	0	4,138	0.00%
2023/08/25	0	178.50	2	178.25	178.00	-2	4,522	-0.04%
2023/08/24	0	177.50	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	4.2	174.49	0	0.00	174.00	4.2	4,618	0.09%
2023/08/22	1.4	178.65	0	0.00	177.50	1.4	4,619	0.03%
2023/08/21	1.1	176.13	1	179.50	179.00	0.1	4,708	0.00%
2023/08/18	1	180.00	5	180.80	180.00	-4	4,706	-0.08%
2023/08/17	8.1	180.51	0	0.00	181.50	8.1	4,682	0.17%
2023/08/16	2.2	173.27	1.1	175.00	174.00	1.1	4,622	0.02%
2023/08/15	5.5	170.28	4	169.88	170.00	1.5	4,573	0.03%
2023/08/14	6.6	174.12	2	175.50	173.50	4.6	4,456	0.10%
2023/08/11	3.1	188.53	0	0.00	186.00	3.1	4,351	0.07%
2023/08/10	3.1	188.02	4	187.88	187.00	-0.9	4,397	-0.02%
2023/08/09	1.1	186.50	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	5.4	186.27	1	187.50	185.00	4.4	4,481	0.10%
2023/08/07	1.3	188.28	1	190.00	187.50	0.3	4,389	0.01%
2023/08/04	8.5	195.48	0	0.00	194.00	8.5	4,290	0.20%
2023/08/02	2.5	200.80	0	0.00	201.00	2.5	4,171	0.06%
2023/08/01	5.5	200.19	0	203.00	202.50	5.4	4,128	0.13%
2023/07/31	6.2	208.16	1	206.50	208.00	5.2	4,081	0.13%
2023/07/28	1.3	205.26	0	0.00	205.00	1.3	3,988	0.03%
2023/07/27	1.1	205.49	0	0.00	204.50	1.1	3,941	0.03%
2023/07/26	7	204.50	1	203.50	203.50	6	3,880	0.15%
2023/07/25	1.1	204.29	0	0.00	207.50	1.1	3,846	0.03%
2023/07/24	1.2	202.58	0	0.00	205.00	1.2	3,852	0.03%
2023/07/21	2	203.51	1	204.00	204.00	1	3,847	0.03%
2023/07/20	5	208.30	2.6	208.64	206.50	2.5	3,811	0.06%
2023/07/19	3.1	212.44	1	212.00	212.00	2.1	3,756	0.06%
2023/07/18	2.1	211.52	5	212.40	211.00	-2.9	3,732	-0.08%
2023/07/17	1.1	214.96	3	214.67	215.00	-1.9	3,688	-0.05%
2023/07/14	0	211.00	4	210.50	212.00	-4	3,641	-0.11%
2023/07/13	4.2	205.24	7	203.36	203.50	-2.8	3,552	-0.08%
2023/07/12	4.3	202.61	0	0.00	202.50	4.3	3,535	0.12%
2023/07/11	1	203.50	3	204.17	204.50	-2	3,542	-0.06%
2023/07/10	3	201.50	0	0.00	201.50	3	3,554	0.08%
2023/07/07	6.4	201.52	1	201.00	201.00	5.4	3,547	0.15%
2023/07/06	4	205.25	5.1	207.00	204.00	-1.1	3,521	-0.03%
2023/07/05	2	210.75	1	210.50	210.00	1	3,470	0.03%
2023/07/04	1.7	210.69	1	209.00	210.00	0.7	3,449	0.02%
2023/07/03	1	204.00	0	0.00	205.50	1	3,425	0.03%
2023/06/30	3	202.67	0	0.00	204.00	3	3,489	0.09%
2023/06/29	0.1	205.69	1	205.00	204.00	-0.9	3,498	-0.02%
2023/06/28	0.1	203.31	0	0.00	203.00	0.1	3,532	0.00%
2023/06/26	2.1	200.51	0.1	201.00	202.00	2.1	3,524	0.06%
2023/06/21	5.1	201.60	1	202.00	201.50	4.1	3,546	0.12%
2023/06/20	2	205.00	0	0.00	205.00	2	3,499	0.06%
2023/06/19	1	207.00	0	208.00	207.00	1	3,509	0.03%
2023/06/16	1	205.00	0	0.00	205.00	1	3,505	0.03%
2023/06/15	4.1	204.88	0	0.00	205.50	4.1	3,468	0.12%
2023/06/14	1	205.50	4	207.50	208.50	-3	3,455	-0.09%
2023/06/13	6.2	205.26	0	0.00	204.00	6.2	3,449	0.18%
2023/06/09	0	210.50	0	0.00	211.50	0	3,359	0.00%
2023/06/08	0	0.00	1	210.00	210.00	-1	3,418	-0.03%
2023/06/07	7	212.64	1	212.00	213.00	6	3,474	0.17%
2023/06/06	0	0.00	7	208.93	209.00	-7	3,485	-0.20%
2023/06/05	1	208.00	0	0.00	206.50	1	3,511	0.03%
2023/06/01	0	205.12	2	205.25	204.50	-2	3,504	-0.06%
2023/05/31	7.1	203.09	0	0.00	202.50	7.1	3,503	0.20%
2023/05/30	1.3	206.21	3	206.67	207.00	-1.7	3,107	-0.06%
2023/05/29	2.4	203.37	2	209.75	210.50	0.4	3,138	0.01%
2023/05/26	1.3	205.43	0	0.00	206.00	1.3	3,217	0.04%
2023/05/25	3.1	204.08	1	205.02	206.00	2.1	3,242	0.07%
2023/05/24	2.2	210.26	0	0.00	210.00	2.2	3,172	0.07%
2023/05/23	2.1	213.60	0	0.00	213.50	2.1	3,159	0.07%
2023/05/19	0.1	216.48	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	1	212.50	3	216.50	218.00	-2	3,094	-0.06%
2023/05/17	0.1	213.08	0	0.00	214.00	0.1	3,068	0.00%
2023/05/16	1.3	207.96	0	0.00	208.00	1.3	3,025	0.04%
2023/05/15	4.5	209.57	0	0.00	209.00	4.5	2,976	0.15%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/08	0	0.00	2	224.27	226.00	-2	2,916	-0.07%
2023/05/04	0.2	221.75	0	0.00	221.00	0.2	2,964	0.01%
2023/05/03	2	222.75	0	0.00	222.50	2	3,053	0.07%
2023/05/02	0.4	224.93	2	225.00	225.00	-1.7	3,204	-0.05%
2023/04/28	0.2	223.50	0	0.00	223.00	0.2	3,353	0.01%
2023/04/27	1.1	221.48	0	0.00	220.00	1.1	3,367	0.03%
2023/04/26	0	0.00	1	224.00	224.50	-1	3,405	-0.03%
2023/04/25	2	221.50	2.1	227.43	222.00	-0.1	3,445	0.00%
2023/04/24	0	225.50	1	223.50	226.00	-1	3,480	-0.03%
2023/04/21	0	227.00	0	0.00	225.50	0	3,539	0.00%
2023/04/20	2	226.50	0	0.00	225.00	2	3,573	0.06%
2023/04/18	0	229.00	0.1	229.00	230.00	-0.1	3,680	0.00%
2023/04/17	6.1	229.83	0	231.00	230.00	6.1	3,728	0.16%
2023/04/14	0	0.00	8	232.81	233.50	-8	3,781	-0.21%
2023/04/13	1	228.97	0	0.00	229.50	1	3,762	0.03%
2023/04/12	0	228.00	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0.1	228.00	1	227.00	228.00	-0.9	3,822	-0.02%
2023/04/10	0	224.50	1	224.00	224.00	-1	3,813	-0.03%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	1.2	222.49	0	0.00	220.50	1.2	3,818	0.03%
2023/03/31	2.2	221.36	0	0.00	223.50	2.2	3,812	0.06%
2023/03/30	2.2	225.68	1	225.00	225.50	1.2	3,779	0.03%
2023/03/29	4.2	225.65	1	227.00	228.50	3.2	3,820	0.08%
2023/03/28	0	233.00	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0	0.00	2	232.50	233.00	-2	3,875	-0.05%
2023/03/24	2	231.49	10	235.00	232.00	-8	3,946	-0.20%
2023/03/23	0	0.00	10	235.00	237.00	-10	4,007	-0.25%
2023/03/22	0	0.00	5	232.40	234.00	-5	4,075	-0.12%
2023/03/21	1	229.05	0	230.50	229.00	1	4,096	0.03%
2023/03/17	0	229.83	0.2	229.50	230.00	-0.2	4,176	0.00%
2023/03/16	0	228.00	0	0.00	228.00	0	4,233	0.00%
2023/03/15	3	231.00	0	0.00	229.50	3	4,274	0.07%
2023/03/14	1	228.50	2	230.50	229.50	-1	4,387	-0.02%
2023/03/13	2.1	233.72	0	231.50	234.50	2.1	4,432	0.05%
2023/03/10	2	230.72	0	0.00	227.00	2	4,479	0.05%
2023/03/08	2	233.24	0	0.00	232.50	2	4,662	0.04%
2023/03/07	0	0.00	1.1	231.05	232.00	-1.1	4,677	-0.02%
2023/03/06	1	228.50	0	0.00	228.00	1	4,672	0.02%
2023/03/03	0.2	226.99	0	0.00	226.00	0.2	4,698	0.00%
2023/03/02	0.1	229.50	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	0	227.00	0	0.00	229.00	0	4,719	0.00%
2023/02/24	3.2	221.00	1	225.50	225.50	2.2	4,679	0.05%
2023/02/23	0.2	226.50	0	0.00	225.00	0.2	4,601	0.00%
2023/02/22	0	227.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	1	228.50	0	0.00	228.50	1	4,632	0.02%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0	231.50	0	0.00	231.50	0	4,878	0.00%
2023/02/16	0	233.50	0	233.00	231.50	0	5,111	0.00%
2023/02/15	0.1	233.99	0	233.50	234.50	0.1	5,189	0.00%
2023/02/14	0	0.00	0.3	233.00	234.00	-0.3	5,211	-0.01%
2023/02/13	1.3	233.50	0	231.50	232.00	1.3	5,279	0.02%
2023/02/10	0	232.00	1	232.54	233.00	-1	5,374	-0.02%
2023/02/09	1.3	231.88	4	231.00	230.50	-2.7	5,448	-0.05%
2023/02/08	4.1	229.49	0.1	229.50	230.50	4	5,505	0.07%
2023/02/07	0.1	229.75	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	0.1	226.50	2	229.00	227.50	-1.9	5,624	-0.03%
2023/02/03	1	230.00	1	233.00	230.00	0	5,683	0.00%
2023/02/02	2	231.27	0	0.00	231.00	2	5,802	0.03%
2023/02/01	1	233.50	5.1	231.83	234.50	-4.1	5,861	-0.07%
2023/01/31	3.2	227.72	0.1	229.00	225.00	3.1	5,892	0.05%
2023/01/30	0	237.95	0	238.00	240.00	0	5,957	0.00%
2023/01/16	0	228.00	3.2	229.14	231.50	-3.2	6,219	-0.05%
2023/01/13	3.2	222.22	1	223.00	222.00	2.2	6,186	0.04%
2023/01/12	2	227.00	0	0.00	226.00	2	6,222	0.03%
2023/01/11	0	0.00	0.1	232.94	229.50	-0.1	6,197	0.00%
2023/01/10	0	230.82	1	230.50	233.00	-1	6,169	-0.02%
2023/01/09	1.4	229.71	2	227.50	231.00	-0.6	6,147	-0.01%
2023/01/06	1	221.00	0	0.00	224.00	1	6,105	0.02%
2023/01/05	0	225.00	1.1	222.52	220.00	-1	6,188	-0.02%
2023/01/04	0	219.00	3	220.00	223.00	-3	6,173	-0.05%
2023/01/03	0	0.00	1	217.50	217.00	-1	6,169	-0.02%
2022/12/30	0	0.00	1	218.00	217.00	-1	6,159	-0.02%
2022/12/29	2	209.25	1	211.50	214.00	1	6,147	0.02%
2022/12/28	3	216.50	0	0.00	215.00	3	6,115	0.05%
2022/12/27	0	218.50	2.1	219.49	219.50	-2.1	6,115	-0.03%
2022/12/26	0	0.00	0	215.00	215.50	0	6,104	0.00%
2022/12/23	0.2	215.00	1	217.00	216.50	-0.8	6,133	-0.01%
2022/12/22	1	217.50	0.1	217.71	215.50	0.9	6,134	0.01%
2022/12/21	0	0.00	4	220.38	219.50	-4	6,135	-0.07%
2022/12/20	1	218.00	2	214.00	213.50	-1	6,070	-0.02%
2022/12/19	0.1	218.50	1	219.50	218.00	-0.9	6,046	-0.02%
2022/12/16	1.2	214.08	5.1	213.52	214.50	-3.9	6,013	-0.06%
2022/12/15	1	218.00	8	217.88	219.50	-7	5,964	-0.12%
2022/12/14	1	213.00	1	215.00	213.50	0	5,875	0.00%
2022/12/13	0	212.50	2	210.00	209.50	-2	5,819	-0.03%
2022/12/12	3.1	210.23	3	210.83	210.50	0.1	5,785	0.00%
2022/12/09	2.1	210.98	0	0.00	212.50	2.1	5,812	0.04%
2022/12/08	1.1	203.36	10.6	206.61	210.00	-9.6	5,767	-0.17%
2022/12/07	1	208.00	3	211.00	208.00	-2	5,742	-0.03%
2022/12/06	1	216.50	2.1	212.84	214.50	-1.1	5,700	-0.02%
2022/12/05	0	0.00	1	211.50	212.00	-1	5,617	-0.02%
2022/12/02	1	209.00	3	208.34	211.50	-2	5,573	-0.04%
2022/12/01	0	203.00	5	203.70	205.00	-5	5,502	-0.09%
2022/11/30	0	196.00	1	198.99	201.50	-1	5,393	-0.02%
2022/11/29	1	189.50	0	189.00	192.50	1	5,291	0.02%
2022/11/28	0	0.00	3	190.83	191.00	-3	5,335	-0.06%
2022/11/25	0	0.00	4	192.50	192.50	-4	5,362	-0.07%
2022/11/23	3	188.67	4	188.38	188.50	-1	5,450	-0.02%
2022/11/22	1	185.00	2	185.25	184.50	-1	5,590	-0.02%
2022/11/21	1	183.50	1	184.50	186.00	0	5,572	0.00%
2022/11/18	3	184.17	1	187.50	185.50	2	5,499	0.04%
2022/11/17	3.3	184.22	8	185.25	185.50	-4.7	5,496	-0.09%
2022/11/16	8.1	189.53	7	188.14	187.50	1.1	5,437	0.02%
2022/11/15	9.1	189.89	8	191.44	195.00	1.1	5,314	0.02%
2022/11/14	2	187.50	3	188.50	190.00	-1	5,173	-0.02%
2022/11/11	1.2	173.33	0	0.00	173.00	1.2	4,939	0.02%
2022/11/09	1.4	169.30	0.1	169.99	169.50	1.2	4,807	0.03%
2022/11/08	1	163.01	0	0.00	166.00	1	4,751	0.02%
2022/11/07	0	0.00	10	157.45	159.50	-10	4,654	-0.21%
2022/11/04	5.2	153.88	3.1	155.00	157.50	2.1	4,614	0.04%
2022/11/03	7	153.32	1	153.50	154.00	6	4,559	0.13%
2022/11/02	5.1	151.90	4	152.00	151.50	1.1	4,542	0.02%
2022/11/01	0.2	154.00	4	153.13	154.50	-3.8	4,472	-0.08%
2022/10/31	2.3	146.67	1	148.50	149.00	1.3	4,408	0.03%
2022/10/28	5	152.50	4	151.75	149.50	1	4,307	0.02%
2022/10/27	0.1	149.95	4	149.63	150.00	-3.9	4,273	-0.09%
2022/10/26	2	141.25	3	142.50	143.00	-1	4,203	-0.02%
2022/10/25	15.1	143.95	7	142.29	141.50	8.1	4,013	0.20%
2022/10/24	5	159.10	1.2	157.57	157.00	3.9	3,771	0.10%
2022/10/21	2	166.75	1	169.00	164.50	1	3,647	0.03%
2022/10/20	10.1	167.16	7	166.93	168.50	3.1	3,622	0.09%
2022/10/19	0	172.50	0	0.00	172.00	0	3,587	0.00%
2022/10/17	1	172.00	0	0.00	172.00	1	3,640	0.03%
2022/10/14	2.2	171.59	2	172.00	170.50	0.2	3,684	0.01%
2022/10/13	5.1	168.20	5.9	168.24	165.50	-0.9	3,736	-0.02%
2022/10/12	1	175.50	1	177.00	178.00	0	3,744	0.00%
2022/10/11	2	176.75	0	0.00	176.00	2	3,768	0.05%
2022/10/07	0	187.42	3.3	186.50	186.50	-3.2	3,775	-0.09%
2022/10/06	0	190.00	2	190.25	190.00	-2	3,785	-0.05%
2022/10/05	4	189.88	5	191.00	190.00	-1	3,825	-0.03%
2022/10/04	3.3	187.04	2	184.75	186.50	1.3	3,820	0.03%
2022/10/03	0	179.00	0	0.00	179.00	0	3,825	0.00%
2022/09/30	3.3	182.24	1	181.00	182.50	2.3	3,889	0.06%
2022/09/29	3	182.50	0	0.00	182.50	3	3,913	0.08%
2022/09/28	1.1	182.98	6	182.21	181.50	-5	3,983	-0.12%
2022/09/27	0	0.00	2.7	185.85	186.00	-2.7	3,991	-0.07%
2022/09/26	1.1	184.64	4	186.38	185.50	-2.9	4,059	-0.07%
2022/09/23	3	193.00	0	0.00	193.00	3	4,243	0.07%
2022/09/22	1	192.51	0	0.00	192.00	1	4,275	0.02%
2022/09/20	1	196.00	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0	0.00	2	199.00	198.50	-2	4,319	-0.05%
2022/09/16	0	0.00	4	198.25	197.00	-4	4,348	-0.09%
2022/09/15	0.2	199.00	2	200.00	199.50	-1.8	4,336	-0.04%
2022/09/14	2.1	196.55	1	194.50	196.50	1.1	4,370	0.03%
2022/09/13	0.3	203.99	3	202.83	202.00	-2.7	4,356	-0.06%
2022/09/12	1.1	197.61	1	199.50	200.00	0.1	4,365	0.00%
2022/09/08	0	194.50	1	192.00	193.50	-1	4,377	-0.02%
2022/09/07	3	188.00	0	0.00	187.50	3	4,426	0.07%
2022/09/06	0.2	193.50	0	0.00	192.50	0.2	4,433	0.00%
2022/09/05	0	191.75	1.3	192.39	190.00	-1.3	4,447	-0.03%
2022/09/02	6.3	188.97	0	0.00	188.50	6.3	4,427	0.14%
2022/09/01	3	192.17	0	0.00	193.00	3	4,365	0.07%
2022/08/31	5.1	197.72	3	198.00	197.00	2.1	4,317	0.05%
2022/08/30	2.2	200.33	1	201.00	200.50	1.2	4,272	0.03%
2022/08/29	21.2	201.24	0	0.00	199.00	21.2	4,211	0.50%
2022/08/26	0	220.25	0	221.50	220.00	0	4,053	0.00%
2022/08/25	1	216.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	1	212.00	0	211.50	212.00	1	4,085	0.02%
2022/08/19	0	0.00	1	219.00	219.00	-1	4,286	-0.02%
2022/08/18	1	220.50	0	0.00	222.00	1	4,344	0.02%
2022/08/17	0.1	224.50	0.1	224.00	225.00	0	4,365	0.00%
2022/08/15	0	227.28	2	226.75	226.00	-2	4,379	-0.05%
2022/08/12	0	222.50	0.2	221.00	223.50	-0.2	4,390	0.00%
2022/08/11	0.3	218.33	0	218.50	218.50	0.3	4,434	0.01%
2022/08/10	0	220.50	0	220.50	221.00	0	4,526	0.00%
2022/08/09	0	220.00	0.4	218.40	220.00	-0.4	4,579	-0.01%
2022/08/08	1	218.50	1	214.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	4.1	213.24	216.00	-4.1	4,738	-0.09%
2022/08/04	1	204.50	1	205.00	204.50	0	4,812	0.00%
2022/08/03	3.3	204.08	3	204.17	203.50	0.3	4,860	0.01%
2022/08/02	0.2	213.00	2	212.51	213.00	-1.8	4,917	-0.04%
2022/08/01	0.1	212.00	0	0.00	213.00	0.1	4,891	0.00%
2022/07/29	0.2	209.00	13.5	209.78	211.50	-13.3	4,887	-0.27%
2022/07/26	0	203.50	6	202.42	202.50	-6	4,841	-0.12%
2022/07/25	2.3	198.36	2	198.75	199.00	0.3	4,789	0.01%
2022/07/22	1.1	200.00	1.3	198.85	201.00	-0.2	4,782	-0.01%
2022/07/21	1.3	193.39	3	193.67	197.00	-1.7	4,763	-0.04%
2022/07/20	1.1	189.05	3	189.83	191.00	-2	4,751	-0.04%
2022/07/19	2	188.75	2	190.00	187.50	0	4,705	0.00%
2022/07/18	1	189.49	0	0.00	186.50	1	4,586	0.02%
2022/07/15	7.1	184.86	0	0.00	185.50	7.1	4,556	0.15%
2022/07/14	0	0.00	2	191.00	192.50	-2	4,501	-0.04%
2022/07/13	1	190.00	0	0.00	190.00	1	4,479	0.02%
2022/07/12	2	185.27	1	186.50	188.00	1	4,433	0.02%
2022/07/11	0.1	194.00	0	0.00	192.00	0.1	4,403	0.00%
2022/07/08	4.2	192.19	0	0.00	192.50	4.2	4,387	0.10%
2022/07/07	4	189.88	1	191.50	192.00	3	4,320	0.07%
2022/07/06	0.2	192.50	2	192.25	190.50	-1.8	4,299	-0.04%
2022/07/05	0	191.00	0	0.00	191.00	0	4,257	0.00%
2022/07/04	1	186.01	1	192.50	188.00	0	4,221	0.00%
2022/07/01	9.5	192.55	0	0.00	189.00	9.5	4,171	0.23%
2022/06/30	0	209.50	1	212.50	208.50	-1	3,982	-0.02%
2022/06/29	0	0.00	1	216.50	217.00	-1	3,968	-0.03%
2022/06/27	0	0.00	0.2	209.00	212.50	-0.2	3,931	-0.01%
2022/06/24	1.1	203.91	0.3	206.50	205.00	0.8	3,893	0.02%
2022/06/23	1.1	200.05	0	0.00	203.00	1.1	3,881	0.03%
2022/06/22	6.9	204.92	0	0.00	202.50	6.9	3,856	0.18%
2022/06/21	1	223.25	1	218.50	224.50	0	3,795	0.00%
2022/06/20	3.1	216.54	1.5	218.50	216.00	1.6	3,762	0.04%
2022/06/17	5.1	219.74	0	0.00	218.50	5.1	3,721	0.14%
2022/06/16	0	233.00	0.2	228.19	227.00	-0.2	3,682	-0.01%
2022/06/15	1	225.00	0	0.00	226.50	1	3,657	0.03%
2022/06/14	3	218.00	0	0.00	217.50	3	3,667	0.08%
2022/06/13	1	218.50	1.1	220.50	221.00	-0.1	3,692	0.00%
2022/06/10	0.1	224.89	0	0.00	223.50	0.1	3,695	0.00%
2022/06/09	0	229.50	0	0.00	228.50	0	3,678	0.00%
2022/06/08	0	228.50	1	230.42	231.00	-1	3,669	-0.03%
2022/06/06	0	0.00	0.1	219.50	222.50	-0.1	3,685	0.00%
2022/06/02	0	0.00	1	219.00	222.50	-1	3,741	-0.03%
2022/06/01	5	221.20	2	222.50	222.50	3	3,777	0.08%
2022/05/31	2.1	220.93	2	225.00	225.00	0.1	3,766	0.00%
2022/05/30	1.1	213.46	0	0.00	215.50	1.1	3,614	0.03%
2022/05/27	0.1	209.30	5	207.50	210.00	-4.9	3,562	-0.14%
2022/05/26	5	200.50	1	207.50	199.00	4	3,544	0.11%
2022/05/25	0	0.00	1	206.00	204.50	-1	3,542	-0.03%
2022/05/24	0	0.00	1.3	207.50	202.50	-1.3	3,533	-0.04%
2022/05/20	1	203.50	0	0.00	205.00	1	3,521	0.03%
2022/05/19	0	204.00	0	0.00	204.50	0	3,476	0.00%
2022/05/18	2.1	204.15	3	201.33	207.00	-0.9	3,413	-0.03%
2022/05/17	2.2	193.50	0	0.00	194.50	2.2	3,293	0.07%
2022/05/16	22	192.84	26	193.85	193.00	-4	3,230	-0.12%
2022/05/13	4.8	193.23	0	0.00	192.50	4.8	3,176	0.15%
2022/05/12	4.1	200.97	0.1	201.50	199.50	4	3,064	0.13%
2022/05/11	2.2	211.30	2	212.00	212.50	0.2	2,992	0.01%
2022/05/10	3	214.17	1	213.50	215.50	2	2,941	0.07%
2022/05/09	3.1	227.48	0	0.00	225.00	3.1	2,834	0.11%
2022/05/06	4.2	235.28	2	235.25	236.50	2.2	2,866	0.08%
2022/05/05	1.2	242.76	0	0.00	242.00	1.2	2,894	0.04%
2022/05/04	0.1	244.00	0	0.00	244.00	0.1	2,889	0.00%
2022/05/03	0.3	240.00	3	237.67	239.00	-2.7	2,911	-0.09%
2022/04/29	2	235.77	3	237.00	236.50	-1	2,934	-0.03%
2022/04/28	2	235.00	1	236.00	236.00	1	2,942	0.03%
2022/04/27	5	236.10	0	0.00	234.50	5	2,906	0.17%
2022/04/26	1	238.04	0	0.00	245.00	1	2,883	0.04%
2022/04/25	0	0.00	2	240.00	236.50	-2	2,859	-0.07%
2022/04/18	0	0.00	0	246.50	247.00	0	2,954	0.00%
2022/04/15	0	0.00	0	251.50	247.00	0	2,954	0.00%
2022/04/12	0	245.50	0	0.00	245.50	0	2,974	0.00%
2022/04/11	0	0.00	0.1	247.50	242.00	-0.1	2,936	0.00%
2022/04/08	0	254.00	0	0.00	253.00	0	2,900	0.00%
2022/04/07	0	0.00	0	256.50	256.00	0	2,895	0.00%
2022/04/06	0	0.00	5	255.41	260.00	-5	2,863	-0.18%
2022/03/30	0	0.00	1	254.00	254.00	-1	2,771	-0.04%
2022/03/28	1	239.50	0	0.00	242.00	1	2,734	0.04%
2022/03/24	0	0.00	1	252.00	252.50	-1	2,728	-0.04%
2022/03/22	0	0.00	2	250.03	251.00	-2	2,738	-0.07%
2022/03/21	0	0.00	1	248.50	248.50	-1	2,746	-0.04%
2022/03/18	0	244.00	1	245.00	246.00	-1	2,746	-0.04%
2022/03/17	1.1	239.59	7	241.43	241.00	-5.9	2,705	-0.22%
2022/03/16	3	226.67	16	228.66	230.00	-13	2,639	-0.49%
2022/03/15	2.1	233.00	2	235.00	233.00	0.1	2,590	0.00%
2022/03/14	5.2	240.47	0.1	238.50	238.50	5.1	2,565	0.20%
2022/03/11	9	242.06	0	0.00	238.50	9	2,591	0.35%
2022/03/10	3	242.67	3	243.51	244.50	0	2,582	0.00%
2022/03/09	2.2	235.27	3	236.17	235.00	-0.8	2,554	-0.03%
2022/03/08	6.2	232.84	0	0.00	232.50	6.2	2,547	0.24%
2022/03/07	3.1	242.39	1	244.00	240.50	2.1	2,507	0.08%
2022/03/04	3.1	251.08	0	0.00	251.00	3.1	2,550	0.12%
2022/03/03	0	258.50	0	0.00	258.50	0	2,532	0.00%
2022/03/02	2	257.50	2	257.50	258.00	0	2,546	0.00%
2022/03/01	0.2	259.33	0	0.00	260.50	0.2	2,552	0.01%
2022/02/25	2.3	253.32	0	0.00	251.00	2.3	2,518	0.09%
2022/02/21	1	262.50	0	0.00	264.00	1	2,447	0.04%
2022/02/16	1	270.50	0	0.00	269.00	1	2,479	0.04%
2022/02/15	0	0.00	2	270.25	269.00	-2	2,477	-0.08%
2022/02/14	1	267.00	2	268.74	266.50	-1	2,459	-0.04%
2022/02/11	1	267.50	0.2	265.00	272.50	0.8	2,522	0.03%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/02/08	0	260.40	6	259.17	260.50	-6	2,468	-0.24%
2022/02/07	0	250.00	5	251.50	252.00	-5	2,437	-0.20%
2022/01/26	0.2	251.47	0	0.00	251.50	0.2	2,421	0.01%
2022/01/25	0.1	244.00	8	242.50	244.00	-8	2,430	-0.33%
2022/01/24	0	0.00	14	245.82	248.00	-14	2,437	-0.57%
2022/01/21	1	252.00	1	254.00	252.50	0	2,455	0.00%
2022/01/20	0	0.00	1	257.50	257.50	-1	2,497	-0.04%
2022/01/19	1	254.50	0	0.00	257.50	1	2,593	0.04%
2022/01/18	0	0.00	2	257.25	256.50	-2	2,641	-0.08%
2022/01/17	4	250.50	1	252.00	252.00	3	2,611	0.11%
2022/01/14	7.1	253.13	1	253.00	253.00	6.1	2,613	0.23%
2022/01/13	0	268.50	1.6	269.28	271.00	-1.6	2,563	-0.06%
2022/01/10	0	0.00	1	261.50	261.50	-1	2,588	-0.04%
2022/01/07	2	263.00	2	265.75	265.00	0	2,613	0.00%
2022/01/06	1	265.50	2	268.25	267.00	-1	2,624	-0.04%
2022/01/05	0	0.00	3	268.67	268.50	-3	2,634	-0.11%
2022/01/04	1	266.50	3	266.00	264.00	-2	2,687	-0.07%
2022/01/03	0	0.00	4	268.13	268.00	-4	2,713	-0.15%
2021/12/30	0	0.00	0.1	266.50	263.50	-0.1	2,759	0.00%
2021/12/29	1	265.00	1	263.50	266.00	0	2,824	0.00%
2021/12/28	0	0.00	2.9	262.86	264.00	-2.9	2,916	-0.10%
2021/12/27	0	0.00	1	257.00	255.50	-1	2,926	-0.03%
2021/12/24	5	254.00	0	0.00	255.00	5	2,979	0.17%
2021/12/22	0	0.00	2	250.50	251.00	-2	3,129	-0.06%
2021/12/15	1	253.50	1	250.50	250.50	0	3,475	0.00%
2021/12/14	2.2	250.01	1	249.00	250.00	1.2	3,602	0.03%
2021/12/13	1	259.00	1	256.50	255.50	0	3,639	0.00%
2021/12/10	1	258.00	2	257.77	256.50	-1	3,666	-0.03%
2021/12/09	3.1	259.47	1	258.50	259.50	2.1	3,716	0.06%
2021/12/08	1	261.00	0	0.00	263.50	1	3,728	0.03%
2021/12/07	0	0.00	0.1	257.17	260.00	-0.1	3,755	0.00%
2021/12/06	0	0.00	0	256.50	256.50	0	3,734	0.00%
2021/12/03	0	256.00	1	257.00	255.50	-1	3,747	-0.03%
2021/12/02	0	0.00	0.1	249.50	253.50	-0.1	3,750	0.00%
2021/12/01	0	0.00	0	252.00	251.00	0	3,773	0.00%
2021/11/30	0	243.50	5	242.03	247.00	-5	3,776	-0.13%
2021/11/29	0	241.00	0	0.00	242.00	0	3,714	0.00%
2021/11/26	0.7	246.01	0.1	245.00	243.00	0.6	3,725	0.02%
2021/11/24	1	248.00	1	247.50	246.50	0	3,781	0.00%
2021/11/23	0	247.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.3	247.17	0	0.00	246.00	0.3	3,856	0.01%
2021/11/17	0	252.00	0	0.00	251.00	0	3,890	0.00%
2021/11/16	1.1	251.55	0	0.00	252.00	1.1	3,946	0.03%
2021/11/15	0.1	248.92	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0.1	252.00	0	0.00	252.00	0.1	3,980	0.00%
2021/11/11	0	0.00	1.3	255.60	257.50	-1.3	3,977	-0.03%
2021/11/10	2.4	252.18	0.3	256.50	251.00	2.1	3,994	0.05%
2021/11/09	2.2	260.87	0	0.00	260.50	2.2	3,934	0.06%
2021/11/04	0	260.00	0	0.00	260.50	0	3,976	0.00%
2021/11/03	1	263.00	0	0.00	263.00	1	3,970	0.03%
2021/11/02	1	268.00	1	269.00	269.50	0	3,941	0.00%
2021/11/01	2	269.50	13.1	271.87	275.00	-11.1	3,937	-0.28%
2021/10/29	2	260.26	3	262.00	266.00	-1	3,933	-0.02%
2021/10/28	0	0.00	5	269.90	268.50	-5	3,907	-0.13%
2021/10/27	0	0.00	0.3	261.00	270.50	-0.3	3,886	-0.01%
2021/10/26	0	0.00	1	256.00	256.00	-1	3,841	-0.03%
2021/10/20	0.1	239.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/18	0	239.00	0.3	236.00	234.50	-0.3	3,757	-0.01%
2021/10/15	0	0.00	0.2	234.75	233.50	-0.2	3,749	-0.01%
2021/10/12	0.2	231.50	0	0.00	234.00	0.2	3,741	0.01%
2021/10/08	0	237.25	0	0.00	236.00	0	3,674	0.00%
2021/10/07	0	235.00	1	235.50	234.00	-1	3,663	-0.03%
2021/10/06	0.1	228.00	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	3	227.50	0.2	231.50	229.50	2.8	3,560	0.08%
2021/10/04	1.1	239.62	3	238.00	235.00	-1.9	3,478	-0.05%
2021/10/01	2	235.58	3	238.50	237.00	-1	3,467	-0.03%
2021/09/30	3	246.50	0	0.00	246.00	3	3,463	0.09%
2021/09/29	4.3	238.95	0	0.00	240.00	4.3	3,420	0.13%
2021/09/28	0.2	244.98	1	244.50	246.00	-0.8	3,350	-0.02%
2021/09/27	5.1	246.00	5	247.80	247.00	0.1	3,282	0.00%
2021/09/24	0.1	253.00	2	252.00	252.00	-1.9	3,225	-0.06%
2021/09/23	0.5	255.50	0.6	256.00	254.00	-0.1	3,224	0.00%
2021/09/22	14.6	242.52	11	244.91	249.00	3.6	3,187	0.11%
2021/09/17	4.2	261.24	1	259.00	255.50	3.2	3,037	0.11%
2021/09/16	1	269.53	0	0.00	268.50	1	2,934	0.03%
2021/09/15	0	0.00	1	276.50	277.00	-1	2,905	-0.03%
2021/09/14	2	278.50	0.2	281.84	281.00	1.8	2,919	0.06%
2021/09/13	1	273.00	0	0.00	272.00	1	2,904	0.03%
2021/09/09	0	262.00	0	0.00	264.50	0	2,908	0.00%
2021/09/06	3.7	250.32	0	0.00	253.50	3.7	2,971	0.13%
2021/09/03	0.3	258.00	0.4	258.42	256.50	-0.1	2,932	0.00%
2021/09/02	0.4	261.79	3	258.83	259.50	-2.6	2,896	-0.09%
2021/09/01	0.2	261.78	0	0.00	260.50	0.2	2,859	0.01%
2021/08/31	1.2	262.92	1	264.46	266.50	0.2	2,830	0.01%
2021/08/30	1	260.56	1	263.55	266.00	0	2,786	0.00%
2021/08/27	1.1	260.38	2	259.50	263.00	-0.9	2,752	-0.03%
2021/08/26	1.1	252.59	0	250.00	254.00	1.1	2,699	0.04%
2021/08/25	2	243.76	0	0.00	244.50	2	2,681	0.08%
2021/08/23	2	242.75	0	0.00	243.50	2	2,664	0.08%
2021/08/19	0	224.50	1	225.00	225.50	-1	2,700	-0.04%
2021/08/18	0	231.50	0.3	231.50	231.00	-0.3	2,684	-0.01%
2021/08/17	0.1	227.45	0.2	227.00	226.50	-0.1	2,666	0.00%
2021/08/16	0.4	230.88	5.3	230.00	227.00	-4.9	2,675	-0.18%
2021/08/13	0.3	231.53	0.1	231.50	233.00	0.2	2,676	0.01%
2021/08/12	1.1	227.65	0	0.00	229.50	1.1	2,677	0.04%
2021/08/11	1.1	229.12	1	228.50	230.00	0.1	2,714	0.00%
2021/08/09	0	0.00	0	222.00	221.00	0	2,773	0.00%
2021/08/06	0	219.50	0	0.00	218.00	0	2,805	0.00%
2021/08/05	0.9	220.78	0	0.00	218.50	0.9	2,843	0.03%
2021/08/04	5.1	235.62	0	236.50	236.00	5.1	2,920	0.17%
2021/08/03	0	234.33	2	234.00	234.00	-2	2,908	-0.07%
2021/07/29	0	222.00	0	0.00	224.00	0	2,820	0.00%
2021/07/26	0	0.00	0.1	224.00	224.00	-0.1	2,818	0.00%
2021/07/22	0.1	219.50	0	0.00	219.00	0.1	2,813	0.00%
2021/07/21	0	216.00	0	0.00	216.50	0	2,799	0.00%
2021/07/20	0.1	213.00	0	0.00	214.00	0.1	2,806	0.00%
2021/07/19	0	0.00	0.2	220.00	221.00	-0.2	2,792	-0.01%
2021/07/09	0	208.50	0	0.00	208.50	0	2,865	0.00%
2021/07/08	0	0.00	1	211.00	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	0	209.00	210.00	0	2,862	0.00%
2021/07/06	0	206.50	0	0.00	208.50	0	2,845	0.00%
2021/07/05	0	205.50	2	204.50	207.00	-2	2,847	-0.07%
2021/07/02	0	0.00	2	201.75	201.50	-2	2,844	-0.07%
2021/07/01	2.4	199.80	0	0.00	201.00	2.4	2,838	0.08%
2021/06/30	2	203.51	0	0.00	202.50	2	2,836	0.07%
2021/06/29	0	205.00	0	0.00	202.50	0	2,812	0.00%
2021/06/28	0	205.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0	209.50	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0	0.00	2	209.50	210.00	-2	2,848	-0.07%
2021/06/23	0	0.00	5	205.20	205.50	-5	2,868	-0.17%
2021/06/22	0	0.00	5	202.70	201.50	-5	2,813	-0.18%
2021/06/17	2.7	198.76	2	199.50	200.50	0.7	2,733	0.03%
2021/06/16	13	201.19	0	0.00	200.00	13	2,765	0.47%
2021/06/11	0	0.00	5	206.10	207.00	-5	2,757	-0.18%
2021/06/10	1	203.50	0	0.00	204.50	1	2,828	0.04%
2021/06/09	2	203.50	0.3	204.00	203.00	1.7	2,867	0.06%
2021/06/07	1.1	203.11	0	0.00	204.50	1.1	3,054	0.04%
2021/06/03	2	205.50	0	0.00	206.00	2	3,092	0.06%
2021/06/02	0	207.00	0	0.00	205.00	0	3,119	0.00%
2021/05/27	0	207.50	2	210.74	212.50	-2	3,200	-0.06%
2021/05/26	0	205.50	0	0.00	205.50	0	3,171	0.00%
2021/05/24	2	207.00	1	203.50	209.00	1	3,225	0.03%
2021/05/21	0	0.00	1	204.00	205.50	-1	3,272	-0.03%
2021/05/20	0	0.00	1	199.00	202.00	-1	3,300	-0.03%
2021/05/19	0	0.00	4	201.38	201.50	-4	3,320	-0.12%
2021/05/17	2	189.00	0	0.00	187.00	2	3,341	0.06%
2021/05/14	0	0.00	4	195.00	195.50	-4	3,290	-0.12%
2021/05/13	0.1	187.00	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	3	187.53	1	196.50	188.00	2	3,211	0.06%
2021/05/11	0	200.00	2	202.50	200.00	-2	3,143	-0.06%
2021/05/10	0	0.00	1	203.00	203.50	-1	3,173	-0.03%
2021/05/07	0	203.00	2	202.50	203.50	-2	3,218	-0.06%
2021/05/04	0	198.00	0	0.00	197.50	0	3,318	0.00%
2021/05/03	1.3	199.53	0	0.00	197.50	1.3	3,288	0.04%
2021/04/29	1	199.00	0	0.00	202.00	1	3,296	0.03%
2021/04/28	1	199.50	0	0.00	201.00	1	3,293	0.03%
2021/04/23	2	201.50	0	0.00	204.00	2	3,348	0.06%
2021/04/22	3	201.17	0	0.00	200.50	3	3,343	0.09%
2021/04/21	2	199.25	2	198.50	199.50	0	3,344	0.00%
2021/04/20	1	204.00	0.6	204.00	204.00	0.4	3,345	0.01%
2021/04/16	2	208.00	0	0.00	210.00	2	3,339	0.06%
2021/04/15	2	205.50	10	208.60	209.50	-8	3,312	-0.24%
2021/04/13	0	0.00	0.1	203.00	203.00	-0.1	3,326	0.00%
2021/04/09	0.1	199.00	1	198.50	199.50	-1	3,313	-0.03%
2021/04/08	0	0.00	1	196.50	198.00	-1	3,323	-0.03%
2021/04/07	1.1	197.10	0	0.00	199.00	1.1	3,311	0.03%
2021/04/01	2	196.00	0	0.00	197.00	2	3,324	0.06%
2021/03/31	0	197.00	0	0.00	197.00	0	3,311	0.00%
2021/03/26	1	192.00	5	190.70	191.50	-4	3,253	-0.12%
2021/03/24	1	182.00	0.1	184.00	184.50	0.9	3,274	0.03%
2021/03/23	0	0.00	0	183.50	183.00	0	3,349	0.00%
2021/03/22	3	183.00	0	0.00	183.00	3	3,407	0.09%
2021/03/19	0	0.00	3	187.00	187.00	-3	3,450	-0.09%
2021/03/18	0	0.00	1	195.00	190.50	-1	3,397	-0.03%
2021/03/17	0	0.00	1	192.50	191.00	-1	3,375	-0.03%
2021/03/12	3	182.00	30	183.00	182.50	-27	3,274	-0.82%
2021/03/11	1	189.50	11	187.50	190.00	-10	3,243	-0.31%
2021/03/10	0	0.00	6	176.17	177.00	-6	3,150	-0.19%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/08	2	170.50	0	0.00	170.50	2	3,188	0.06%
2021/03/05	2	168.00	0	0.00	170.00	2	3,183	0.06%
2021/03/02	18	172.92	3	170.00	170.00	15	3,271	0.46%
2021/02/26	30	173.40	2	178.50	172.00	28	3,289	0.85%
2021/02/23	0	0.00	28	176.00	175.50	-28	3,173	-0.88%
2021/02/22	0	0.00	0	173.00	170.50	0	3,131	0.00%
2021/02/19	28	172.00	1	175.00	174.50	27	3,113	0.87%
2021/02/18	28	173.48	27	174.50	173.50	1	3,103	0.03%
2021/02/17	0	0.00	3	173.14	172.50	-3	3,111	-0.10%
2021/02/04	0	0.00	4.2	163.30	164.00	-4.2	3,084	-0.14%
2021/02/03	2	161.25	2	161.75	162.50	0	3,148	0.00%
2021/02/02	0	0.00	5.1	162.47	163.00	-5.1	3,212	-0.16%
2021/02/01	3	152.17	1	153.50	158.00	2	3,256	0.06%
2021/01/29	5.1	156.61	1	156.00	155.00	4.1	3,225	0.13%
2021/01/28	3	158.83	0	0.00	159.50	3	3,181	0.09%
2021/01/27	1	162.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	5.4	163.02	0	0.00	162.50	5.4	3,166	0.17%
2021/01/22	1	165.00	6	167.67	168.00	-5	3,163	-0.16%
2021/01/21	0	0.00	0	166.50	166.50	0	3,161	0.00%
2021/01/20	1	168.00	0	0.00	168.00	1	3,168	0.03%
2021/01/19	5	169.10	4	170.25	168.50	1	3,126	0.03%
2021/01/15	3.1	171.13	0	0.00	170.00	3.1	3,263	0.09%
2021/01/14	0	0.00	1.8	172.92	172.50	-1.8	3,253	-0.06%
2021/01/13	0	0.00	1.2	171.85	172.00	-1.2	3,264	-0.04%
2021/01/12	1	166.50	0	0.00	168.00	1	3,258	0.03%
2021/01/07	0	0.00	5	168.50	169.00	-5	3,297	-0.15%
2021/01/06	0	166.50	2	166.50	165.50	-2	3,312	-0.06%
2021/01/05	0	0.00	1	166.00	166.00	-1	3,283	-0.03%
2021/01/04	0	0.00	7	168.93	167.50	-7	3,328	-0.21%
2020/12/31	0	0.00	0.1	167.88	168.00	-0.1	3,340	0.00%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	0.2	164.00	165.50	-0.2	3,378	-0.01%
2020/12/28	0	0.00	2	162.50	162.50	-2	3,388	-0.06%
2020/12/25	2	161.25	0	0.00	160.00	2	3,397	0.06%
2020/12/24	0	0.00	0.1	162.50	160.50	-0.1	3,406	0.00%
2020/12/23	1.1	159.64	0	0.00	159.50	1.1	3,406	0.03%
2020/12/22	0	0.00	0	164.00	162.50	0	3,417	0.00%
2020/12/17	1	164.50	8	165.25	165.00	-7	3,448	-0.20%
2020/12/16	0	0.00	7	161.07	163.00	-7	3,394	-0.21%
2020/12/15	0	0.00	3	155.50	158.00	-3	3,358	-0.09%
2020/12/14	3	152.00	0.2	152.50	152.00	2.8	3,308	0.08%
2020/12/11	1.1	155.00	2	156.75	155.00	-0.9	3,331	-0.03%
2020/12/10	1	154.50	0	155.50	155.00	1	3,325	0.03%
2020/12/08	6	155.83	2	156.50	156.50	4	3,334	0.12%
2020/12/07	2	157.25	0	0.00	158.50	2	3,319	0.06%
2020/12/04	0	0.00	1	159.50	159.00	-1	3,319	-0.03%
2020/12/03	9	157.61	3	158.00	158.00	6	3,312	0.18%
2020/12/02	0	0.00	1	161.00	161.50	-1	3,272	-0.03%
2020/12/01	1	157.00	6	159.08	159.50	-5	3,270	-0.15%
2020/11/30	7	157.93	0	0.00	156.00	7	3,307	0.21%
2020/11/27	0.1	161.00	0	0.00	160.50	0.1	3,218	0.00%
2020/11/26	1	159.07	3	161.33	162.50	-2	3,235	-0.06%
2020/11/25	6.2	159.70	0	0.00	159.50	6.2	3,236	0.19%
2020/11/24	0	0.00	2	165.75	166.50	-2	3,215	-0.06%
2020/11/23	0	0.00	1	165.50	166.00	-1	3,218	-0.03%
2020/11/20	0	163.00	0	0.00	163.00	0	3,194	0.00%
2020/11/19	0	0.00	1	167.00	166.00	-1	3,192	-0.03%
2020/11/18	2	165.00	0.2	165.00	166.00	1.8	3,181	0.06%
2020/11/17	0	0.00	7	164.43	167.50	-7	3,186	-0.22%
2020/11/16	1.5	161.82	4	163.13	163.00	-2.5	3,264	-0.08%
2020/11/13	3.2	157.97	3	158.99	159.00	0.2	3,280	0.00%
2020/11/12	0.2	160.50	1	161.00	161.00	-0.8	3,297	-0.02%
2020/11/11	3	161.17	4.3	159.48	161.50	-1.3	3,331	-0.04%
2020/11/10	1	159.00	0.5	158.00	159.00	0.5	3,315	0.02%
2020/11/09	0.5	154.00	3.1	154.98	154.50	-2.5	3,515	-0.07%
2020/11/06	0	0.00	2	150.00	150.00	-2	3,446	-0.06%
2020/11/05	0	0.00	0	148.00	147.50	0	3,442	0.00%
2020/11/04	0.1	147.00	7.4	146.29	147.00	-7.3	3,437	-0.21%
2020/11/03	0	0.00	4.3	142.67	144.00	-4.3	3,413	-0.13%
2020/11/02	1	139.50	1.1	141.40	141.00	-0.1	3,420	0.00%
2020/10/30	0.3	139.00	0	0.00	138.50	0.3	3,418	0.01%
2020/10/29	1.1	138.55	1	139.00	139.50	0.1	3,425	0.00%
2020/10/28	2.1	140.05	0	0.00	140.00	2.1	3,451	0.06%
2020/10/27	0.2	142.60	1	142.50	143.50	-0.8	3,432	-0.02%
2020/10/26	0	0.00	0.1	143.50	145.00	-0.1	3,428	0.00%
2020/10/23	1	142.00	13	142.23	144.00	-12	3,429	-0.35%
2020/10/22	0.4	138.00	2	137.50	138.00	-1.6	3,337	-0.05%
2020/10/19	0	0.00	18	136.89	137.50	-18	3,328	-0.54%
2020/10/16	0	0.00	0	135.00	135.50	0	3,302	0.00%
2020/10/15	0	0.00	1	135.00	135.00	-1	3,290	-0.03%
2020/10/14	1	134.00	0	0.00	135.00	1	3,273	0.03%
2020/10/13	1.2	134.42	0	0.00	134.50	1.2	3,273	0.04%
2020/10/12	0	0.00	8	135.81	137.00	-8	3,296	-0.24%
2020/10/08	2	134.50	3	134.50	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	0	133.50	134.00	0	3,288	0.00%
2020/09/29	0	0.00	7	129.14	129.50	-7	3,270	-0.21%
2020/09/28	1	127.50	0	0.00	128.50	1	3,307	0.03%
2020/09/24	1	126.00	0	0.00	126.00	1	3,338	0.03%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	4	134.00	135.00	-4	3,392	-0.12%
2020/09/17	2.2	131.77	0	0.00	132.00	2.2	3,453	0.06%
2020/09/14	0	0.00	1	129.00	130.00	-1	3,618	-0.03%
2020/09/11	0	0.00	2	128.50	130.00	-2	3,641	-0.05%
2020/09/09	1.2	129.75	0	131.00	130.50	1.2	3,692	0.03%
2020/09/08	2	131.50	10.1	131.95	132.00	-8.1	3,712	-0.22%
2020/09/07	0	0.00	2	130.25	130.50	-2	3,771	-0.05%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0.5	131.50	2	131.75	131.50	-1.5	3,906	-0.04%
2020/09/02	2	127.75	5	128.00	129.00	-3	3,895	-0.08%
2020/09/01	3	127.67	0	0.00	127.50	3	3,896	0.08%
2020/08/28	1	131.00	0.8	132.50	132.50	0.2	3,910	0.01%
2020/08/27	1	133.50	0	0.00	134.00	1	3,947	0.03%
2020/08/26	1	135.00	0	0.00	135.00	1	3,949	0.03%
2020/08/25	1	136.00	3	135.00	135.50	-2	3,992	-0.05%
2020/08/24	0	0.00	1	133.00	132.50	-1	4,025	-0.02%
2020/08/21	0	0.00	3.1	133.84	134.00	-3.1	4,066	-0.08%
2020/08/20	3	131.67	5.1	131.61	132.50	-2.1	4,057	-0.05%
2020/08/19	0	0.00	4	138.00	138.00	-4	4,010	-0.10%
2020/08/18	1.1	137.58	0	0.00	135.00	1.1	4,015	0.03%
2020/08/17	0	0.00	21.1	134.60	136.00	-21.1	3,968	-0.53%
2020/08/14	7	131.79	0	0.00	132.00	7	3,941	0.18%
2020/08/13	5	133.40	21	131.76	132.50	-16	3,878	-0.41%
2020/08/12	1	123.50	1	124.00	124.00	0	3,659	0.00%
2020/08/11	2	124.50	0	124.00	124.00	2	3,675	0.05%
2020/08/10	0	0.00	3.2	124.97	124.00	-3.2	3,703	-0.09%
2020/08/07	0	0.00	5	124.70	124.00	-5	3,759	-0.13%
2020/08/06	0.2	125.50	1	125.00	125.50	-0.8	3,797	-0.02%
2020/08/05	2	122.50	1.3	123.86	125.50	0.7	3,807	0.02%
2020/08/04	2.2	123.05	0	123.50	123.50	2.2	3,846	0.06%
2020/08/03	0.4	121.50	3.2	121.03	121.00	-2.8	3,850	-0.07%
2020/07/31	3	123.17	2	123.25	122.50	1	3,856	0.02%
2020/07/30	1	123.50	11	123.95	124.50	-10	3,937	-0.25%
2020/07/29	0	0.00	2	123.50	124.50	-2	4,001	-0.05%
2020/07/28	0	0.00	1	120.50	121.50	-1	4,097	-0.02%
2020/07/27	1	123.50	1	124.00	123.00	0	4,199	0.00%
2020/07/24	3	124.33	1	125.00	123.00	2	4,329	0.05%
2020/07/22	0	0.00	3	126.00	126.00	-3	4,390	-0.07%
2020/07/21	1	126.00	2	126.00	126.00	-1	4,420	-0.02%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/17	2	123.50	0	0.00	123.00	2	4,487	0.04%
2020/07/16	1	123.50	15	125.17	123.50	-14	4,555	-0.31%
2020/07/15	2	124.00	0	0.00	123.50	2	4,552	0.04%
2020/07/14	1	123.50	2	124.50	123.50	-1	4,603	-0.02%
2020/07/10	4	126.00	1	124.00	125.00	3	4,750	0.06%
2020/07/09	0	0.00	7	127.64	127.50	-7	4,786	-0.15%
2020/07/08	2	128.00	6	128.00	128.00	-4	4,801	-0.08%
2020/07/07	0	0.00	1	128.50	128.50	-1	4,833	-0.02%
2020/07/06	1	128.00	4	128.00	129.00	-3	4,848	-0.06%
2020/07/03	5	126.50	8	126.56	127.00	-3	4,884	-0.06%
2020/07/02	1	128.00	10	127.75	126.50	-9	5,019	-0.18%
2020/07/01	10	125.50	0	0.00	126.00	10	5,153	0.19%
2020/06/30	0	0.00	10	122.50	125.00	-10	5,173	-0.19%
2020/06/29	4	118.00	3	118.50	120.00	1	5,268	0.02%
2020/06/24	13	119.00	0	0.00	119.00	13	5,266	0.25%
2020/06/23	27.1	119.34	8	118.31	118.50	19.1	5,380	0.35%
2020/06/22	13	127.42	8	127.44	128.00	5	5,436	0.09%
2020/06/19	2	127.75	7	127.50	127.00	-5	5,512	-0.09%
2020/06/18	1	128.00	0	0.00	128.00	1	5,555	0.02%
2020/06/17	0	0.00	2	128.00	127.00	-2	5,633	-0.04%
2020/06/16	18	125.00	1	127.50	127.50	17	5,825	0.29%
2020/06/15	0	0.00	20	123.75	123.00	-20	5,958	-0.34%
2020/06/12	8	123.88	5	121.30	124.00	3	6,072	0.05%
2020/06/11	11	126.82	0	0.00	125.00	11	6,227	0.18%
2020/06/10	10	130.00	4	129.50	129.50	6	6,254	0.10%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/08	6	124.00	1	124.00	124.50	5	6,524	0.08%
2020/06/05	6	123.50	0	0.00	123.50	6	6,601	0.09%
2020/06/04	6	122.75	3	123.00	124.00	3	6,728	0.04%
2020/06/03	2	120.75	5	121.90	122.50	-3	6,836	-0.04%
2020/06/02	2	119.00	7	119.50	119.00	-5	6,832	-0.07%
2020/06/01	20	119.50	12	119.00	119.00	8	6,875	0.12%
2020/05/29	35	116.79	5	117.00	116.50	30	6,893	0.44%
2020/05/28	20	116.00	2	116.25	116.50	18	6,896	0.26%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	20	117.18	33	117.55	117.50	-13	7,010	-0.19%
2020/05/25	31	113.55	5	114.60	115.50	26	7,026	0.37%
2020/05/22	2	111.00	1	111.00	111.50	1	7,068	0.01%
2020/05/21	0	0.00	3.2	114.34	114.00	-3.2	7,179	-0.04%
2020/05/20	1	113.00	1	113.00	113.00	0	7,171	0.00%
2020/05/15	0	0.00	1	110.50	112.50	-1	7,235	-0.01%
2020/05/14	1.1	113.00	0	0.00	113.00	1.1	7,232	0.02%
2020/05/13	2	113.25	7	113.57	116.50	-5	7,177	-0.07%
2020/05/12	0	0.00	1	116.00	116.00	-1	7,170	-0.01%
2020/05/11	2	117.00	7	114.93	116.50	-5	7,181	-0.07%
2020/05/08	0	0.00	3	113.17	113.00	-3	7,139	-0.04%
2020/05/07	2.1	112.77	0	0.00	113.00	2.1	7,166	0.03%
2020/05/06	0	0.00	1	112.00	113.00	-1	7,168	-0.01%
2020/05/05	6	110.67	1	110.50	110.50	5	7,117	0.07%
2020/05/04	6.1	109.26	1	110.00	108.50	5.1	7,114	0.07%
2020/04/30	1	115.00	1	115.00	114.50	0	7,042	0.00%
2020/04/29	1	110.00	20	107.08	111.00	-19	7,007	-0.27%
2020/04/28	0	0.00	39	101.96	103.00	-39	6,941	-0.56%
2020/04/27	0	0.00	5	100.70	101.00	-5	7,087	-0.07%
2020/04/24	27	98.99	1	99.20	98.70	26	7,050	0.37%
2020/04/23	3	98.40	5	98.00	97.90	-2	7,029	-0.03%
2020/04/22	7	95.86	7	96.59	97.00	0	7,014	0.00%
2020/04/21	17	98.55	17	98.00	96.50	0	6,999	0.00%
2020/04/20	6	100.58	0	0.00	101.00	6	6,969	0.09%
2020/04/17	11	101.68	15	101.58	99.50	-4	7,004	-0.06%
2020/04/16	11	99.17	2	100.00	99.60	9	6,949	0.13%
2020/04/15	3	101.00	2	102.00	102.00	1	6,873	0.01%
2020/04/14	0	0.00	6	98.80	100.00	-6	6,809	-0.09%
2020/04/13	6	96.67	0	0.00	96.40	6	6,800	0.09%
2020/04/10	1	95.70	3	96.40	98.20	-2	6,811	-0.03%
2020/04/09	3	95.20	1	96.00	96.30	2	6,777	0.03%
2020/04/08	3	94.97	3	94.87	96.10	0	6,736	0.00%
2020/04/07	7	94.67	31	94.83	94.50	-24	6,668	-0.36%
2020/04/06	11	90.36	2	89.30	91.10	9	6,521	0.14%
2020/04/01	6	92.20	3	92.70	92.30	3	6,325	0.05%
2020/03/31	11	92.93	0	0.00	91.50	11	6,251	0.18%
2020/03/30	13	92.71	14	93.01	93.70	-1	6,077	-0.02%
2020/03/27	7	97.19	3	98.60	96.70	4	5,988	0.07%
2020/03/26	4	95.53	14	93.53	96.50	-10	5,863	-0.17%
2020/03/25	17	92.44	15	92.58	91.00	2	5,743	0.03%
2020/03/24	4	87.68	3	87.07	87.10	1	5,610	0.02%
2020/03/23	14	80.01	2	79.90	80.10	12	5,544	0.22%
2020/03/20	2	84.55	10	83.42	85.40	-8	5,502	-0.15%
2020/03/19	7	77.96	3	78.60	77.70	4	5,338	0.07%
2020/03/18	1	87.20	0	0.00	86.30	1	5,231	0.02%
2020/03/17	10	89.12	8	89.10	87.30	2	5,135	0.04%
2020/03/16	7	94.41	14	94.34	94.00	-7	4,963	-0.14%
2020/03/13	16.1	92.05	0	0.00	97.40	16.1	4,887	0.33%
2020/03/12	12	100.83	1	104.50	101.50	11	4,685	0.23%
2020/03/11	0	0.00	41	106.56	106.00	-41	4,593	-0.89%
2020/03/10	13	104.50	15	104.67	106.00	-2	4,500	-0.04%
2020/03/09	49	107.86	22	107.59	107.00	27	4,402	0.61%
2020/03/06	1	114.50	3	116.00	114.50	-2	4,245	-0.05%
2020/03/05	0	0.00	1	116.50	118.00	-1	4,171	-0.02%
2020/03/04	3	114.00	1	116.00	114.50	2	4,121	0.05%
2020/03/03	23	116.24	0	0.00	116.00	23	4,067	0.57%
2020/03/02	2	113.00	1	111.50	114.00	1	4,023	0.02%
2020/02/27	3	116.50	20	117.00	115.00	-17	3,995	-0.43%
2020/02/26	2.1	117.52	0	0.00	117.00	2.1	3,929	0.05%
2020/02/25	14	116.21	10	117.50	118.00	4	3,857	0.10%
2020/02/24	3.1	120.52	0	0.00	120.00	3.1	3,764	0.08%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	6	125.83	0	0.00	124.50	6	3,630	0.17%
2020/02/19	4	128.63	5.2	128.88	128.00	-1.2	3,545	-0.03%
2020/02/18	1	129.00	13	128.69	128.00	-12	3,529	-0.34%
2020/02/17	1	127.50	4	127.50	128.50	-3	3,508	-0.09%
2020/02/14	3	125.00	0	0.00	125.50	3	3,483	0.09%
2020/02/13	13	126.23	0	0.00	126.00	13	3,482	0.37%
2020/02/12	12	125.00	0	0.00	126.00	12	3,498	0.34%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	0	0.00	2	123.00	126.00	-2	3,469	-0.06%
2020/02/07	2	127.25	30	128.75	126.50	-28	3,408	-0.82%
2020/02/06	15	131.50	1	132.00	132.00	14	3,358	0.42%
2020/02/05	0	0.00	0.2	130.50	129.50	-0.2	3,341	0.00%
2020/02/04	3	128.83	17.1	128.62	128.00	-14.1	3,281	-0.43%
2020/02/03	2.1	122.33	88	122.00	122.50	-85.9	3,236	-2.65%
2020/01/31	96.1	126.09	2	127.00	127.00	94.1	3,133	3.00%
2020/01/30	35	128.71	92	129.04	128.50	-57	3,061	-1.86%
2020/01/20	1	143.00	0	0.00	142.50	1	2,868	0.03%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/15	0	0.00	3	143.00	142.50	-3	2,957	-0.10%
2020/01/14	5	142.00	10	142.00	142.50	-5	3,019	-0.17%
2020/01/10	0	0.00	5	137.00	137.50	-5	2,927	-0.17%
2020/01/08	1	136.50	4	137.00	136.50	-3	2,965	-0.10%
2020/01/07	16	138.06	4	137.13	138.50	12	2,943	0.41%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	2	136.00	0	0.00	136.50	2	2,916	0.07%
2020/01/02	10	137.00	2	137.00	137.50	8	2,910	0.27%
2019/12/30	0.1	140.50	2	139.75	140.50	-1.9	2,873	-0.07%
2019/12/26	2	139.00	0	0.00	138.50	2	2,881	0.07%
2019/12/24	0	0.00	0.5	138.50	138.50	-0.5	2,933	-0.02%
2019/12/17	0.5	140.00	1	140.00	140.00	-0.5	2,923	-0.02%
2019/12/13	2	135.75	1	136.00	135.00	1	2,833	0.04%
2019/12/12	2	136.00	1	136.50	135.00	1	2,808	0.04%
2019/12/11	2	136.00	2.1	136.27	136.00	-0.1	2,784	0.00%
2019/12/10	2	132.75	1	132.50	134.00	1	2,763	0.04%
2019/12/09	2	134.50	0	0.00	134.50	2	2,720	0.07%
2019/12/06	2	134.00	0	0.00	134.00	2	2,737	0.07%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	87	138.00	0	0.00	138.00	87	2,675	3.25%
2019/11/28	1.1	138.53	0	0.00	139.00	1.1	2,718	0.04%
2019/11/27	0	0.00	88	139.50	139.50	-88	2,736	-3.22%
2019/11/26	4	140.63	0	0.00	139.00	4	2,730	0.15%
2019/11/22	88	141.00	0	0.00	140.00	88	2,656	3.31%
2019/11/20	1	143.00	0	0.00	143.50	1	2,675	0.04%
2019/11/19	2	142.50	1	144.00	144.00	1	2,678	0.04%
2019/11/18	0	0.00	1	141.00	142.00	-1	2,635	-0.04%
2019/11/14	1	137.50	1	138.50	139.00	0	2,640	0.00%
2019/11/13	1	139.00	91	139.53	138.50	-90	2,662	-3.38%
2019/11/12	2	140.50	0	0.00	141.00	2	2,685	0.07%
2019/11/11	0	0.00	5	140.50	141.00	-5	2,757	-0.18%
2019/11/08	0	0.00	1	141.50	140.50	-1	2,742	-0.04%
2019/11/07	0	0.00	1	138.50	138.50	-1	2,731	-0.04%
2019/11/06	1	138.00	1	139.00	139.00	0	2,741	0.00%
2019/11/04	0	0.00	11	138.96	140.00	-11	2,796	-0.39%
2019/11/01	0	0.00	1	137.00	137.50	-1	2,823	-0.04%
2019/10/31	1	137.00	0	0.00	137.50	1	2,961	0.03%
2019/10/30	86	136.00	1	136.50	136.00	85	2,989	2.84%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/28	0.1	135.00	0	0.00	135.00	0.1	3,053	0.00%
2019/10/25	0	0.00	88	134.51	134.50	-88	3,073	-2.86%
2019/10/24	1	138.50	0	0.00	138.50	1	3,048	0.03%
2019/10/23	87	138.00	1	137.50	137.50	86	3,039	2.83%
2019/10/22	1	134.50	15	133.87	136.50	-14	3,010	-0.47%
2019/10/18	0	0.00	3	131.50	132.00	-3	2,962	-0.10%
2019/10/17	0	0.00	10	131.00	131.00	-10	2,957	-0.34%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	0	0.00	3	126.50	128.00	-3	2,887	-0.10%
2019/10/09	6	124.00	87	124.50	123.00	-81	2,857	-2.83%
2019/10/08	42	125.50	0	0.00	125.00	42	2,835	1.48%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/10/04	0	0.00	1	126.50	126.50	-1	2,843	-0.04%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/10/01	1	128.50	0	0.00	128.50	1	2,891	0.03%
2019/09/26	50.1	126.52	0	0.00	126.00	50.1	2,886	1.74%
2019/09/25	1	125.50	1	124.50	125.00	0	2,889	0.00%
2019/09/24	16	126.53	15	126.00	126.50	1	2,884	0.03%
2019/09/20	5	128.50	0	0.00	128.50	5	2,903	0.17%
2019/09/19	0	0.00	43	127.50	128.50	-43	2,905	-1.48%
2019/09/17	1	130.50	0	0.00	128.00	1	2,894	0.03%
2019/09/16	10.7	132.50	1	131.50	132.50	9.7	2,926	0.33%
2019/09/12	0	0.00	3	131.17	131.00	-3	2,921	-0.10%
2019/09/11	1	129.00	0	0.00	130.00	1	2,930	0.03%
2019/09/10	0.2	129.50	0	0.00	129.50	0.2	2,939	0.01%
2019/09/06	1	129.50	4	129.75	129.50	-3	2,914	-0.10%
2019/09/05	40	127.50	2	127.50	127.50	38	2,899	1.31%
2019/09/03	0	0.00	48	126.50	126.00	-48	3,030	-1.58%
2019/09/02	48	125.00	10	125.50	127.00	38	3,043	1.25%
2019/08/29	1	120.50	0	0.00	121.00	1	2,985	0.03%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	21	121.50	20	123.00	122.00	1	3,018	0.03%
2019/08/23	2	124.50	2	124.00	125.00	0	3,015	0.00%
2019/08/21	1	125.00	0	0.00	125.00	1	3,078	0.03%
2019/08/16	11	122.09	0	0.00	123.00	11	3,121	0.35%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/06	2	123.00	0	0.00	124.00	2	3,056	0.07%
2019/08/05	1	125.00	86	124.00	124.00	-85	3,099	-2.74%
2019/08/02	16	126.25	1	128.50	125.50	15	3,185	0.47%
2019/08/01	1	131.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	2	132.25	0	0.00	131.50	2	3,046	0.07%
2019/07/30	26	139.85	2	139.75	139.50	24	3,004	0.80%
2019/07/29	0	0.00	1	141.50	141.00	-1	2,970	-0.03%
2019/07/26	0	0.00	4.5	140.00	140.50	-4.5	2,940	-0.15%
2019/07/23	11	136.77	0	0.00	136.00	11	2,879	0.38%
2019/07/22	1	139.50	0	0.00	139.50	1	2,857	0.03%
2019/07/19	0	0.00	3	140.00	139.00	-3	2,854	-0.11%
2019/07/18	0	0.00	3	138.17	138.00	-3	2,868	-0.10%
2019/07/17	1	137.00	0	0.00	138.00	1	2,870	0.03%
2019/07/16	3	137.33	0	0.00	137.50	3	2,852	0.11%
2019/07/15	1	137.00	0	0.00	137.50	1	2,834	0.04%
2019/07/12	2	135.00	1	134.50	135.00	1	2,824	0.04%
2019/07/11	0	0.00	1	135.50	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	9	135.50	136.50	-9	2,832	-0.32%
2019/07/08	1.1	134.00	0	0.00	134.00	1.1	2,855	0.04%
2019/07/05	0	0.00	5	135.20	135.50	-5	2,858	-0.17%
2019/07/03	5	130.00	0	0.00	131.00	5	2,867	0.17%
2019/07/01	2	129.50	0	0.00	131.00	2	2,915	0.07%
2019/06/27	0	0.00	5	129.50	129.00	-5	2,954	-0.17%
2019/06/26	89	127.50	1	128.50	128.50	88	2,974	2.96%
2019/06/25	0.3	129.00	88	129.00	129.00	-87.7	2,952	-2.97%
2019/06/24	1	129.00	2	129.00	130.00	-1	2,934	-0.03%
2019/06/20	1	127.00	0	0.00	128.00	1	2,893	0.03%
2019/06/17	0	0.00	4	123.25	125.00	-4	2,908	-0.14%
2019/06/14	1	123.00	2	123.00	122.00	-1	2,912	-0.03%
2019/06/13	2	124.00	2	124.50	121.00	0	2,944	0.00%
2019/06/12	1	124.50	1	125.50	125.50	0	2,924	0.00%
2019/06/11	2	125.50	0	0.00	125.00	2	2,872	0.07%
2019/06/10	0	0.00	2	119.50	120.00	-2	2,776	-0.07%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/04	2	119.00	4	119.13	119.50	-2	2,788	-0.07%
2019/06/03	2	117.00	0	0.00	118.00	2	2,790	0.07%
2019/05/31	6	118.00	6	117.00	116.50	0	2,799	0.00%
2019/05/30	3	116.50	2	117.00	116.50	1	2,757	0.04%
2019/05/29	0	0.00	3	113.83	114.50	-3	2,757	-0.11%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/24	0	0.00	1	115.50	115.50	-1	2,784	-0.04%
2019/05/23	6	113.75	1	114.00	114.50	5	2,770	0.18%
2019/05/21	87	118.48	2	117.75	118.00	85	2,792	3.04%
2019/05/20	1	114.50	0	0.00	115.00	1	2,799	0.04%
2019/05/17	2	114.25	11	114.50	114.50	-9	2,888	-0.31%
2019/05/16	2	118.50	0	0.00	116.00	2	2,858	0.07%
2019/05/14	8	118.25	0	0.00	117.50	8	2,839	0.28%
2019/05/13	8	118.25	0	0.00	120.00	8	2,788	0.29%
2019/05/10	9	125.94	0	0.00	123.00	9	2,744	0.33%
2019/05/08	0	0.00	2	132.50	133.00	-2	2,623	-0.08%
2019/05/07	7	130.00	1	130.50	132.50	6	2,608	0.23%
2019/05/06	1	129.50	33	129.56	129.50	-32	2,634	-1.21%
2019/04/26	11	132.05	1	132.00	133.00	10	2,738	0.37%
2019/04/24	0	0.00	0.4	130.00	130.00	-0.4	2,759	-0.01%
2019/04/23	5	129.50	0	0.00	130.00	5	2,755	0.18%
2019/04/18	3	131.17	0	0.00	130.50	3	2,879	0.10%
2019/04/17	0	0.00	0.4	133.00	133.50	-0.4	2,953	-0.01%
2019/04/16	0	0.00	0	132.50	132.50	0	2,964	0.00%
2019/04/15	1	134.00	0	0.00	134.00	1	3,009	0.03%
2019/04/11	1	132.00	0	0.00	132.00	1	3,060	0.03%
2019/04/10	33	133.50	1	133.50	133.00	32	3,077	1.04%
2019/04/09	1	132.50	1	133.00	133.00	0	3,064	0.00%
2019/04/08	1	133.00	1	132.00	134.00	0	3,058	0.00%
2019/04/03	0	0.00	3	128.83	129.00	-3	2,991	-0.10%
2019/04/02	0	0.00	11	128.50	129.00	-11	2,986	-0.37%
2019/04/01	8	125.50	0	0.00	125.50	8	2,939	0.27%
2019/03/29	0	0.00	8	124.63	126.00	-8	2,884	-0.28%
2019/03/26	0	0.00	72	123.00	123.50	-72	2,868	-2.51%
2019/03/19	1	118.00	0	0.00	118.00	1	2,796	0.04%
2019/03/18	0	0.00	2.4	118.74	120.50	-2.4	2,805	-0.08%
2019/03/15	0	0.00	4	116.00	116.50	-4	2,775	-0.14%
2019/03/14	0	0.00	1	114.50	115.50	-1	2,762	-0.04%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	2	113.00	0	0.00	113.00	2	2,850	0.07%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	0	0.00	1	116.00	115.50	-1	2,895	-0.03%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/03/05	1	119.00	0	0.00	120.00	1	2,902	0.03%
2019/03/04	74	119.00	0	0.00	120.50	74	2,931	2.52%
2019/02/27	0	0.00	15	120.07	121.00	-15	2,913	-0.51%
2019/02/26	0	0.00	19.1	118.76	119.50	-19.1	2,897	-0.66%
2019/02/22	2	115.75	0	0.00	116.00	2	2,893	0.07%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,894	-0.03%
2019/02/20	0	0.00	3	115.33	116.50	-3	2,888	-0.10%
2019/02/19	3	113.50	0	0.00	112.50	3	2,865	0.10%
2019/02/18	0	0.00	9	116.44	118.00	-9	2,859	-0.31%
2019/02/15	0	0.00	3	112.50	111.00	-3	2,806	-0.11%
2019/02/14	0	0.00	6	113.17	113.50	-6	2,829	-0.21%
2019/02/13	0	0.00	2	113.00	113.00	-2	2,867	-0.07%
2019/02/11	0	0.00	1	113.00	112.00	-1	2,950	-0.03%
2019/01/30	3	112.50	5	112.40	113.00	-2	2,978	-0.07%
2019/01/29	0	0.00	1	112.00	112.00	-1	2,991	-0.03%
2019/01/28	0	0.00	77	111.51	112.00	-77	3,057	-2.52%
2019/01/25	0	0.00	2.1	111.24	112.00	-2.1	3,115	-0.07%
2019/01/24	8	109.75	2	110.75	109.50	6	3,163	0.19%
2019/01/23	1	109.50	1	110.00	110.00	0	3,228	0.00%
2019/01/22	0	0.00	6	110.50	111.00	-6	3,273	-0.18%
2019/01/21	1	108.50	8	108.31	109.00	-7	3,270	-0.21%
2019/01/18	1	108.00	1	108.50	108.50	0	3,349	0.00%
2019/01/17	0	0.00	5	108.80	109.00	-5	3,405	-0.15%
2019/01/16	1	107.50	0	0.00	107.50	1	3,492	0.03%
2019/01/15	0	0.00	7	107.64	108.00	-7	3,602	-0.19%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	2.1	105.49	105.50	-2.1	3,689	-0.06%
2019/01/10	0	0.00	5	105.70	106.50	-5	3,713	-0.14%
2019/01/09	0	0.00	3	105.00	105.00	-3	3,689	-0.08%
2019/01/08	0	0.00	2	100.25	100.50	-2	3,649	-0.05%
2019/01/07	0	0.00	5	99.40	99.70	-5	3,676	-0.14%
2018/12/28	0	0.00	2	96.90	96.90	-2	3,893	-0.05%
2018/12/27	0	0.00	1	96.20	96.90	-1	3,910	-0.03%
2018/12/22	2	96.10	0	0.00	95.80	2	3,982	0.05%
2018/12/14	0	0.00	2.2	97.90	97.90	-2.2	4,281	-0.05%
2018/12/13	75	97.40	0	0.00	97.10	75	4,302	1.74%
2018/12/11	0	0.00	2	96.15	95.70	-2	4,341	-0.05%
2018/12/10	0	0.00	1	97.50	97.10	-1	4,334	-0.02%
2018/12/07	0	0.00	2	97.15	97.30	-2	4,337	-0.05%
2018/12/06	2	96.20	88	96.08	95.30	-86	4,354	-1.97%
2018/12/05	1	97.70	1	96.90	97.70	0	4,368	0.00%
2018/12/04	83	99.75	0	0.00	98.50	83	4,374	1.90%
2018/12/03	6	98.73	0	0.00	100.50	6	4,377	0.14%
2018/11/28	0	0.00	3	94.00	95.00	-3	4,257	-0.07%
2018/11/27	0.6	93.50	0	0.00	93.50	0.6	4,258	0.01%
2018/11/26	3	92.90	0	0.00	92.20	3	4,255	0.07%
2018/11/23	1	92.40	0	0.00	92.00	1	4,255	0.02%
2018/11/22	1	93.60	0	0.00	93.10	1	4,263	0.02%
2018/11/21	1	93.10	2	93.60	94.50	-1	4,289	-0.02%
2018/11/19	0	0.00	1	94.50	94.70	-1	4,283	-0.02%
2018/11/16	2	94.25	71	93.86	93.90	-69	4,310	-1.60%
2018/11/15	3	94.60	0	0.00	94.50	3	4,319	0.07%
2018/11/14	0	0.00	2	95.65	96.70	-2	4,332	-0.05%
2018/11/13	1	93.90	0	0.00	94.80	1	4,324	0.02%
2018/11/12	1	93.00	1	93.00	94.90	0	4,321	0.00%
2018/11/09	3	93.43	0	0.00	92.10	3	4,369	0.07%
2018/11/07	0	0.00	4	92.73	93.40	-4	4,341	-0.09%
2018/11/06	2	91.00	2	91.50	91.30	0	4,338	0.00%
2018/11/05	1	90.10	0	0.00	91.50	1	4,325	0.02%
2018/11/01	1	89.90	0	0.00	91.00	1	4,351	0.02%
2018/10/31	6	88.48	1	87.90	88.20	5	4,285	0.12%
2018/10/30	1	87.30	0	0.00	88.00	1	4,211	0.02%
2018/10/29	2	85.25	1	85.10	86.40	1	4,199	0.02%
2018/10/26	3	84.40	1	86.60	85.00	2	4,179	0.05%
2018/10/25	0	0.00	3	82.63	83.70	-3	4,102	-0.07%
2018/10/24	2	82.80	3	84.20	84.30	-1	4,111	-0.02%
2018/10/23	0	0.00	1	89.30	85.30	-1	4,086	-0.02%
2018/10/19	4	90.48	7	89.63	90.80	-3	3,931	-0.08%
2018/10/18	1	94.40	3	93.17	92.40	-2	3,873	-0.05%
2018/10/17	0	0.00	1	93.20	92.90	-1	3,860	-0.03%
2018/10/16	2	90.85	0	0.00	91.50	2	3,853	0.05%
2018/10/15	1	92.00	0	0.00	91.40	1	3,841	0.03%
2018/10/12	8	90.43	0	0.00	93.00	8	3,801	0.21%
2018/10/11	3	90.67	5	91.30	92.00	-2	3,735	-0.05%
2018/10/09	6	99.87	6	100.08	99.90	0	3,578	0.00%
2018/10/05	3	103.67	8	102.69	103.50	-5	3,539	-0.14%
2018/10/04	1	104.50	2	104.50	105.50	-1	3,537	-0.03%
2018/10/03	3	104.50	0	0.00	104.50	3	3,565	0.08%
2018/10/01	1	107.00	0	0.00	107.00	1	3,612	0.03%
2018/09/28	10	107.00	0	0.00	107.00	10	3,653	0.27%
2018/09/27	1	108.00	0	0.00	109.00	1	3,643	0.03%
2018/09/26	2	108.75	1	109.00	109.50	1	3,624	0.03%
2018/09/20	1.5	105.78	9	108.50	108.50	-7.6	3,667	-0.21%
2018/09/19	3	105.33	0	0.00	105.50	3	3,704	0.08%
2018/09/18	1.3	104.50	0	0.00	105.00	1.3	3,689	0.04%
2018/09/14	0.2	103.50	4	102.88	103.50	-3.8	3,776	-0.10%
2018/09/13	1	100.50	2	100.50	101.00	-1	3,769	-0.03%
2018/09/12	3	99.87	1	99.90	100.50	2	3,792	0.05%
2018/09/11	3	99.90	0	0.00	99.90	3	3,879	0.08%
2018/09/10	2	102.00	3	100.67	102.00	-1	3,988	-0.03%
2018/09/07	1	103.00	0	0.00	102.50	1	4,023	0.02%
2018/09/05	1	103.50	0	0.00	103.50	1	4,034	0.02%
2018/09/04	0	0.00	2	104.00	104.50	-2	4,052	-0.05%
2018/09/03	1	104.50	1	105.00	104.00	0	4,106	0.00%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	3	104.00	104.00	-3	4,146	-0.07%
2018/08/29	1	103.00	1	103.50	103.00	0	4,164	0.00%
2018/08/28	71	104.47	3	104.50	104.50	68	4,137	1.64%
2018/08/27	2	103.25	8	103.69	104.00	-6	4,143	-0.14%
2018/08/24	1	101.50	0	0.00	102.50	1	4,104	0.02%
2018/08/23	0	0.00	2	101.50	102.00	-2	4,248	-0.05%
2018/08/22	0	0.00	2	100.00	100.50	-2	4,292	-0.05%
2018/08/21	2	100.00	1	98.70	100.50	1	4,277	0.02%
2018/08/20	5	97.86	80	98.14	98.50	-75	4,232	-1.77%
2018/08/16	70.4	98.89	0	0.00	98.20	70.4	4,225	1.67%
2018/08/15	0	0.00	64	102.56	101.50	-64	4,146	-1.54%
2018/08/14	2	102.50	4	103.88	104.00	-2	4,141	-0.05%
2018/08/13	5	102.80	0	0.00	102.50	5	4,147	0.12%
2018/08/10	3	102.00	0	0.00	102.50	3	4,139	0.07%
2018/08/09	1	101.50	5	102.10	101.50	-4	4,161	-0.10%
2018/08/07	2	99.00	0	0.00	98.70	2	4,076	0.05%
2018/08/03	1	98.60	0	0.00	99.30	1	4,240	0.02%
2018/08/02	7	99.43	0	0.00	99.60	7	4,356	0.16%
2018/08/01	3	99.93	0	0.00	100.50	3	4,383	0.07%
2018/07/31	5	99.96	0	0.00	100.00	5	4,402	0.11%
2018/07/30	4	106.13	0	0.00	107.00	4	4,370	0.09%
2018/07/27	1	105.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	2	105.25	0	0.00	105.00	2	4,358	0.05%
2018/07/25	0	0.00	2	103.00	104.00	-2	4,364	-0.05%
2018/07/24	4	100.25	1	102.50	102.50	3	4,517	0.07%
2018/07/23	1	99.60	0	0.00	99.50	1	4,506	0.02%
2018/07/20	0	0.00	5	99.62	99.70	-5	4,498	-0.11%
2018/07/18	1	100.50	0	0.00	100.00	1	4,633	0.02%
2018/07/17	1	100.00	0	0.00	100.00	1	4,609	0.02%
2018/07/13	1	100.50	0	0.00	101.00	1	4,623	0.02%
2018/07/10	1	98.90	1	98.30	99.90	0	4,657	0.00%
2018/07/09	4	95.93	0	0.00	97.60	4	4,622	0.09%
2018/07/06	1	93.80	0	0.00	94.80	1	4,639	0.02%
2018/07/05	3	95.40	0.1	95.60	95.10	2.9	4,649	0.06%
2018/07/04	1	95.50	0	0.00	96.20	1	4,673	0.02%
2018/07/03	74	95.34	0	0.00	95.20	74	4,741	1.56%
2018/07/02	2	98.40	70	98.20	97.20	-68	4,681	-1.45%
2018/06/29	2	99.50	0	0.00	100.00	2	4,618	0.04%
2018/06/28	2	99.40	0	0.00	99.00	2	4,555	0.04%
2018/06/27	2	101.25	5	101.50	101.00	-3	4,487	-0.07%
2018/06/26	5	100.50	2	101.00	101.00	3	4,511	0.07%
2018/06/25	0	0.00	1.3	102.70	103.00	-1.3	4,426	-0.03%
2018/06/22	0	0.00	1	104.50	105.00	-1	4,411	-0.02%
2018/06/21	1	105.00	0	0.00	104.50	1	4,423	0.02%
2018/06/19	0	0.00	1	105.00	104.50	-1	4,547	-0.02%
2018/06/15	1	108.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	1	107.50	0	0.00	106.50	1	4,450	0.02%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/07	1	111.00	0	0.00	112.00	1	5,033	0.02%
2018/06/05	1	109.50	0	0.00	110.00	1	5,269	0.02%
2018/05/31	5	105.50	0	0.00	107.00	5	5,260	0.10%
2018/05/29	0	107.00	0	0.00	107.00	0	5,184	0.00%
2018/05/23	1	108.50	0	0.00	108.50	1	5,311	0.02%
2018/05/22	0	0.00	5	107.20	107.50	-5	5,402	-0.09%
2018/05/21	2	106.00	0	0.00	107.00	2	5,449	0.04%
2018/05/17	9	107.44	0	0.00	108.00	9	5,495	0.16%
2018/05/15	1	110.49	1	110.00	110.00	0	5,563	0.00%
2018/05/11	8	111.44	5	111.90	112.00	3	5,657	0.05%
2018/05/09	1	109.00	0	0.00	109.50	1	5,454	0.02%
2018/05/07	2	107.50	0	0.00	107.00	2	5,451	0.04%
2018/05/04	2	104.75	0	0.00	106.00	2	5,512	0.04%
2018/05/03	12	105.92	0	0.00	105.50	12	5,589	0.21%
2018/05/02	1	108.50	0	0.00	108.50	1	5,746	0.02%
2018/04/30	5	110.40	2	110.50	109.00	3	5,852	0.05%
2018/04/27	0	0.00	10	106.00	107.00	-10	5,721	-0.17%
2018/04/26	0	0.00	1	104.00	104.50	-1	5,719	-0.02%
2018/04/25	0	0.00	1	103.50	104.50	-1	5,725	-0.02%
2018/04/24	1	106.00	2	107.25	104.50	-1	5,775	-0.02%
2018/04/23	0	0.00	1	103.50	104.00	-1	5,721	-0.02%
2018/04/17	3	101.83	2	103.25	102.00	1	5,895	0.02%
2018/04/16	1	105.50	2	106.50	105.00	-1	5,862	-0.02%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	3	105.00	1	105.00	105.00	2	6,077	0.03%
2018/04/10	2	101.00	3	103.00	103.50	-1	6,154	-0.02%
2018/04/09	2	100.25	0	0.00	99.90	2	6,111	0.03%
2018/04/03	0	0.00	1	100.00	100.50	-1	6,063	-0.02%
2018/04/02	1	103.00	0	0.00	103.00	1	6,024	0.02%
2018/03/31	0.1	103.00	0	0.00	103.50	0.1	6,057	0.00%
2018/03/29	3	100.00	2	100.50	100.00	1	6,089	0.02%
2018/03/26	1	102.50	0	0.00	103.00	1	6,047	0.02%
2018/03/23	4	101.38	2	100.25	101.50	2	6,040	0.03%
2018/03/22	6	103.33	2	104.00	103.00	4	6,033	0.07%
2018/03/21	2	106.50	1	105.50	107.00	1	5,872	0.02%
2018/03/20	65	104.50	0	0.00	105.00	65	5,882	1.11%
2018/03/19	2	107.25	68	109.54	107.00	-66	5,852	-1.13%
2018/03/16	2	105.25	15	105.07	107.00	-13	5,684	-0.23%
2018/03/15	1.1	101.59	1.2	102.09	102.50	-0.1	5,440	0.00%
2018/03/14	5	100.80	2	102.50	101.50	3	5,508	0.05%
2018/03/13	3	102.50	2	103.50	103.50	1	5,470	0.02%
2018/03/12	10	103.05	18	103.11	105.50	-8	5,373	-0.15%
2018/03/09	1	96.50	0	0.00	97.10	1	5,203	0.02%
2018/03/06	2	96.40	0	0.00	96.40	2	5,257	0.04%
2018/03/02	71	96.91	3	97.03	96.60	68	5,303	1.28%
2018/03/01	5	99.24	3	99.07	99.20	2	5,265	0.04%
2018/02/27	2	98.20	1	98.30	98.20	1	5,197	0.02%
2018/02/26	1	97.60	1	97.80	97.20	0	5,167	0.00%
2018/02/23	1	97.00	0	0.00	96.80	1	5,183	0.02%
2018/02/22	9	96.30	66	96.01	97.70	-57	5,268	-1.08%
2018/02/21	1	94.30	1	95.10	94.80	0	5,260	0.00%
2018/02/12	0	0.00	1	91.00	90.30	-1	5,250	-0.02%
2018/02/09	3	90.37	0	0.00	90.10	3	5,291	0.06%
2018/02/08	0	0.00	1	91.70	93.00	-1	5,287	-0.02%
2018/02/06	6	88.98	2	90.45	90.20	4	5,371	0.07%
2018/02/05	0	0.00	30	93.50	93.70	-30	5,390	-0.56%
2018/02/02	2	97.15	2	97.00	96.20	0	5,705	0.00%
2018/02/01	0	0.00	1	98.30	98.40	-1	6,373	-0.02%
2018/01/31	1	97.20	1	96.70	98.10	0	6,405	0.00%
2018/01/30	1	98.00	1	96.70	97.80	0	6,453	0.00%
2018/01/29	3	98.80	4	98.88	97.60	-1	6,445	-0.02%
2018/01/26	6	99.75	5	100.50	99.20	1	6,392	0.02%
2018/01/25	2	99.35	21.1	99.94	100.50	-19.1	6,334	-0.30%
2018/01/24	4	97.18	4	96.93	97.20	0	6,206	0.00%
2018/01/22	2	94.55	2	94.60	95.10	0	6,173	0.00%
2018/01/19	2.2	95.54	12	95.28	95.60	-9.9	6,244	-0.16%
2018/01/18	5	96.66	4	97.25	96.80	1	6,404	0.02%
2018/01/17	1	96.20	20	94.03	96.70	-19	6,617	-0.29%
2018/01/16	3	94.33	3	94.50	93.80	0	6,791	0.00%
2018/01/15	4	95.18	1	96.80	95.60	3	6,789	0.04%
2018/01/12	6	94.58	6	95.50	95.00	0	6,829	0.00%
2018/01/11	3	95.00	10	95.41	95.50	-7	6,852	-0.10%
2018/01/10	8	93.49	2.2	92.91	92.80	5.8	6,838	0.08%
2018/01/08	1	92.00	0	0.00	93.50	1	7,085	0.01%
2018/01/05	0	0.00	16	92.48	93.60	-16	7,306	-0.22%
2018/01/04	0	0.00	3	89.47	90.00	-3	7,162	-0.04%