中租-KY (5871)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
4,605張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	170.02	0	0.00	170.50	1	4,567	0.02%
2024/04/30	0	0.00	1	173.00	172.50	-1	4,552	-0.02%
2024/04/29	1	173.00	2	173.25	174.00	-1	4,524	-0.02%
2024/04/26	5	168.30	0	0.00	168.00	5	4,420	0.11%
2024/04/22	1	171.00	0	0.00	172.50	1	4,423	0.02%
2024/04/19	3.3	168.11	0	0.00	168.00	3.3	4,378	0.07%
2024/04/17	0	171.00	0	0.00	170.50	0	4,222	0.00%
2024/04/16	5.1	170.92	0	0.00	170.00	5.1	4,189	0.12%
2024/04/15	2	173.50	0	0.00	173.00	2	4,151	0.05%
2024/04/12	2	175.00	0	0.00	174.50	2	4,181	0.05%
2024/04/11	0	0.00	0	175.50	175.50	0	4,179	0.00%
2024/04/10	0	0.00	3.3	179.06	178.50	-3.3	4,199	-0.08%
2024/04/09	1	178.50	3	178.33	178.50	-2	4,171	-0.05%
2024/04/08	0	176.00	0	0.00	176.00	0	4,131	0.00%
2024/04/03	0.3	174.50	0	0.00	175.50	0.3	4,138	0.01%
2024/04/02	0.2	176.00	0	0.00	176.00	0.2	4,079	0.00%
2024/04/01	0	0.00	4	176.00	175.50	-4	4,059	-0.10%
2024/03/29	5	172.00	0	0.00	172.00	5	4,023	0.12%
2024/03/28	1	173.00	1	174.00	171.50	0	4,011	0.00%
2024/03/26	5	171.40	0	0.00	172.00	5	4,030	0.12%
2024/03/22	3	171.50	0	0.00	171.50	3	4,014	0.08%
2024/03/20	1	172.00	0	0.00	172.00	1	4,104	0.02%
2024/03/19	2	172.75	0	0.00	172.50	2	4,119	0.05%
2024/03/18	2	176.25	0	0.00	174.00	2	4,147	0.05%
2024/03/15	1	176.00	0	0.00	177.00	1	4,156	0.02%
2024/03/14	2	178.25	4	179.00	179.00	-2	4,126	-0.05%
2024/03/13	0	0.00	1	177.00	176.00	-1	4,086	-0.02%
2024/03/12	1	174.50	0	0.00	176.00	1	4,070	0.02%
2024/03/11	0	173.46	1	174.00	174.50	-1	4,048	-0.02%
2024/03/08	2	171.75	0	0.00	172.50	2	4,068	0.05%
2024/03/07	1	174.00	0	0.00	175.00	1	4,034	0.02%
2024/03/06	0	0.00	1	175.00	175.00	-1	4,026	-0.02%
2024/03/05	0	173.50	0	0.00	173.50	0	4,063	0.00%
2024/03/04	1	173.51	1	174.00	174.00	0	4,052	0.00%
2024/03/01	1.3	173.12	2	174.50	174.00	-0.7	4,098	-0.02%
2024/02/27	1	172.00	1	172.50	172.00	0	4,089	0.00%
2024/02/26	1.2	173.17	1	173.00	173.00	0.2	4,048	0.00%
2024/02/23	1.3	176.90	0	0.00	176.00	1.3	4,012	0.03%
2024/02/22	1	176.00	0	0.00	176.00	1	4,045	0.02%
2024/02/21	0	0.00	1	176.00	176.00	-1	4,032	-0.02%
2024/02/19	0.3	174.50	0	0.00	174.00	0.3	4,043	0.01%
2024/02/16	4	170.00	1	169.50	171.00	3	4,054	0.07%
2024/02/15	4	170.75	0	0.00	170.00	4	3,933	0.10%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/02/01	1	173.50	0	0.00	175.00	1	3,809	0.03%
2024/01/31	5	173.90	1	173.00	174.00	4	3,772	0.11%
2024/01/30	4.2	175.61	0	0.00	174.00	4.2	3,764	0.11%
2024/01/26	1	177.50	0	0.00	177.50	1	3,650	0.03%
2024/01/24	1	179.51	1	180.50	178.00	0	3,610	0.00%
2024/01/23	0	180.50	1	180.50	181.00	-1	3,593	-0.03%
2024/01/22	1	180.50	1	178.50	180.00	0	3,610	0.00%
2024/01/19	2	179.50	0	0.00	179.50	2	3,681	0.05%
2024/01/18	1	177.50	0	0.00	177.00	1	3,663	0.03%
2024/01/17	5	179.30	3	179.17	178.50	2	3,626	0.06%
2024/01/15	1	184.50	0	0.00	184.00	1	3,609	0.03%
2024/01/12	1	185.50	0	0.00	184.50	1	3,674	0.03%
2024/01/10	1	184.00	0	0.00	183.00	1	3,697	0.03%
2024/01/09	1	184.50	0	0.00	182.50	1	3,681	0.03%
2024/01/08	1.1	186.64	0	0.00	186.00	1.1	3,657	0.03%
2024/01/03	0	0.00	1	190.50	192.00	-1	3,657	-0.03%
2024/01/02	7	191.50	7.2	192.97	194.00	-0.2	3,613	-0.01%
2023/12/29	0.3	191.50	2.2	191.09	193.00	-2	3,570	-0.05%
2023/12/28	0.2	190.00	0	0.00	189.50	0.2	3,563	0.01%
2023/12/27	0.1	190.00	0	0.00	190.50	0.1	3,546	0.00%
2023/12/26	0	0.00	2	189.00	189.00	-2	3,551	-0.06%
2023/12/25	1	186.50	1	187.00	186.50	0	3,571	0.00%
2023/12/21	1	187.00	2	187.00	187.50	-1	3,597	-0.03%
2023/12/20	2	186.75	0	0.00	185.00	2	3,572	0.06%
2023/12/18	0.1	188.50	1	188.50	186.50	-0.9	3,578	-0.03%
2023/12/15	0.1	186.25	3	184.68	187.50	-2.9	3,526	-0.08%
2023/12/14	0	0.00	1	179.00	179.50	-1	3,397	-0.03%
2023/12/13	2	176.25	0	0.00	175.50	2	3,359	0.06%
2023/12/12	0	180.00	0	0.00	179.00	0	3,357	0.00%
2023/12/11	1.3	178.50	0	0.00	178.50	1.3	3,342	0.04%
2023/12/08	0.1	181.85	0	0.00	181.00	0.1	3,301	0.00%
2023/12/07	1	179.99	0	0.00	179.00	1	3,268	0.03%
2023/12/06	0.1	182.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	0	181.00	0	0.00	181.00	0	3,308	0.00%
2023/12/04	1	182.50	0	0.00	181.50	1	3,310	0.03%
2023/12/01	1	183.00	0	0.00	182.50	1	3,290	0.03%
2023/11/28	0	185.50	0.1	185.50	185.00	-0.1	3,183	0.00%
2023/11/27	1.1	184.45	0.2	183.50	183.50	0.9	3,165	0.03%
2023/11/24	0.2	183.50	0	0.00	184.50	0.2	3,137	0.01%
2023/11/22	0.1	181.07	1.5	181.17	182.50	-1.4	3,177	-0.04%
2023/11/21	0.1	180.00	2	181.00	181.00	-1.9	3,171	-0.06%
2023/11/17	0	0.00	1.5	177.83	177.50	-1.5	3,141	-0.05%
2023/11/15	0	0.00	0	175.50	175.00	0	3,083	0.00%
2023/11/10	1	173.00	0	0.00	173.50	1	3,247	0.03%
2023/11/08	2	179.00	0	0.00	179.00	2	3,521	0.06%
2023/11/01	1	173.51	0	0.00	173.50	1	3,715	0.03%
2023/10/24	2	171.25	0	0.00	171.00	2	3,960	0.05%
2023/10/23	0.1	173.00	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	1.4	174.07	0	0.00	174.00	1.4	3,954	0.04%
2023/10/19	1	177.00	0	178.00	179.00	1	3,905	0.03%
2023/10/17	0	183.00	0	0.00	181.00	0	3,964	0.00%
2023/10/11	0	0.00	1	184.00	183.50	-1	4,117	-0.02%
2023/10/04	0	177.00	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0	0.00	0	179.50	179.00	0	4,070	0.00%
2023/09/25	0	182.00	0	0.00	181.50	0	4,143	0.00%
2023/09/22	0.3	177.50	0	0.00	177.50	0.3	4,153	0.01%
2023/09/21	0.1	176.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	0.00	0.5	184.00	184.00	-0.5	4,103	-0.01%
2023/09/18	0	183.50	0	0.00	183.00	0	4,094	0.00%
2023/09/15	1	182.00	0	0.00	182.50	1	4,139	0.02%
2023/09/14	0.3	178.00	0	0.00	180.00	0.3	4,086	0.01%
2023/09/13	0	176.50	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	176.00	0	0.00	176.00	0	4,102	0.00%
2023/09/08	0.2	173.00	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	1	176.50	0	0.00	174.50	1	4,180	0.02%
2023/09/04	0	179.20	2	181.00	181.50	-2	4,150	-0.05%
2023/08/30	0	177.50	0	0.00	177.00	0	4,138	0.00%
2023/08/29	1.1	175.62	1	177.50	178.50	0.1	4,154	0.00%
2023/08/28	0.1	182.50	1	183.00	181.50	-0.9	4,138	-0.02%
2023/08/23	0.1	174.50	1	174.00	174.00	-0.9	4,618	-0.02%
2023/08/22	0	179.00	0	0.00	177.50	0	4,619	0.00%
2023/08/21	0	0.00	2	178.50	179.00	-2	4,708	-0.04%
2023/08/18	3.1	180.52	1	181.00	180.00	2.1	4,706	0.04%
2023/08/17	1	181.50	0	0.00	181.50	1	4,682	0.02%
2023/08/16	2	171.00	0	0.00	174.00	2	4,622	0.04%
2023/08/15	2.4	168.51	0	0.00	170.00	2.4	4,573	0.05%
2023/08/14	7.1	174.67	0.4	174.00	173.50	6.7	4,456	0.15%
2023/08/10	1	187.50	1	188.00	187.00	0	4,397	0.00%
2023/08/09	1	186.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1	186.50	0.5	189.00	185.00	0.5	4,481	0.01%
2023/08/07	1.2	189.09	0	0.00	187.50	1.2	4,389	0.03%
2023/08/04	1.5	195.53	0	0.00	194.00	1.5	4,290	0.03%
2023/08/02	1	200.02	0	0.00	201.00	1	4,171	0.02%
2023/08/01	1.5	201.68	1	202.00	202.50	0.5	4,128	0.01%
2023/07/31	0	0.00	12	208.50	208.00	-12	4,081	-0.29%
2023/07/27	8	205.00	0	0.00	204.50	8	3,941	0.20%
2023/07/26	6.1	203.93	0	0.00	203.50	6.1	3,880	0.16%
2023/07/25	0	0.00	1	207.00	207.50	-1	3,846	-0.03%
2023/07/24	1	202.50	0	0.00	205.00	1	3,852	0.03%
2023/07/21	1	204.00	0	0.00	204.00	1	3,847	0.03%
2023/07/20	5	207.00	0	0.00	206.50	5	3,811	0.13%
2023/07/19	0.2	212.00	0	0.00	212.00	0.2	3,756	0.01%
2023/07/17	1	214.00	5.6	215.45	215.00	-4.6	3,688	-0.12%
2023/07/14	0.2	211.00	2	210.00	212.00	-1.9	3,641	-0.05%
2023/07/13	1	206.00	0.1	206.00	203.50	0.9	3,552	0.03%
2023/07/10	1.1	201.14	0	0.00	201.50	1.1	3,554	0.03%
2023/07/07	0.1	201.93	0	0.00	201.00	0.1	3,547	0.00%
2023/07/06	0.1	206.00	0	0.00	204.00	0.1	3,521	0.00%
2023/07/04	0	0.00	2.4	211.00	210.00	-2.4	3,449	-0.07%
2023/07/03	0	206.00	0	0.00	205.50	0	3,425	0.00%
2023/06/30	0	203.50	0	0.00	204.00	0	3,489	0.00%
2023/06/29	0	0.00	0.1	204.50	204.00	-0.1	3,498	0.00%
2023/06/28	0.5	202.00	0	0.00	203.00	0.5	3,532	0.01%
2023/06/27	0	202.00	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0	0.00	1	200.00	202.00	-1	3,524	-0.03%
2023/06/21	1.1	202.09	0	0.00	201.50	1.1	3,546	0.03%
2023/06/19	1	207.50	1	207.50	207.00	0	3,509	0.00%
2023/06/15	0.6	205.00	0.3	207.00	205.50	0.2	3,468	0.01%
2023/06/14	0	209.00	0	0.00	208.50	0	3,455	0.00%
2023/06/13	3	204.18	0	0.00	204.00	3	3,449	0.09%
2023/06/12	1	209.03	0	0.00	209.00	1	3,349	0.03%
2023/06/09	0	212.00	0	0.00	211.50	0	3,359	0.00%
2023/06/08	0	212.50	0	0.00	210.00	0	3,418	0.00%
2023/06/06	0	209.50	1	209.00	209.00	-1	3,485	-0.03%
2023/06/05	0.1	208.00	1	209.50	206.50	-0.9	3,511	-0.03%
2023/06/02	1.1	202.69	1	205.00	205.00	0.1	3,541	0.00%
2023/06/01	0.1	205.50	1	205.00	204.50	-1	3,504	-0.03%
2023/05/31	3	203.35	0	0.00	202.50	3	3,503	0.09%
2023/05/30	0.5	206.98	0	0.00	207.00	0.5	3,107	0.02%
2023/05/29	3.1	207.06	1	209.50	210.50	2.1	3,138	0.07%
2023/05/26	2.4	206.56	0	0.00	206.00	2.4	3,217	0.07%
2023/05/25	7.2	205.57	1	205.50	206.00	6.2	3,242	0.19%
2023/05/24	0	210.00	0	0.00	210.00	0	3,172	0.00%
2023/05/23	0.1	214.88	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	1.1	213.03	0	0.00	215.00	1.1	3,147	0.03%
2023/05/19	1.7	217.85	1	222.00	216.00	0.7	3,116	0.02%
2023/05/17	0.1	211.50	1	210.00	214.00	-0.9	3,068	-0.03%
2023/05/16	3	208.17	1	206.50	208.00	2	3,025	0.07%
2023/05/15	3.1	211.32	0	0.00	209.00	3.1	2,976	0.10%
2023/05/10	0	224.00	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.50	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0	0.00	0.1	224.50	226.00	-0.1	2,916	0.00%
2023/05/05	1.1	220.00	0	0.00	220.50	1.1	2,927	0.04%
2023/04/28	0	223.50	0.1	224.00	223.00	0	3,353	0.00%
2023/04/27	0.2	220.67	0	0.00	220.00	0.2	3,367	0.00%
2023/04/26	0	0.00	0.1	225.00	224.50	-0.1	3,405	0.00%
2023/04/25	0.1	225.00	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	225.00	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	225.50	0	0.00	225.50	0	3,539	0.00%
2023/04/17	0.1	231.00	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	1	231.00	1.1	232.79	233.50	-0.1	3,781	0.00%
2023/04/13	0	229.50	0	0.00	229.50	0	3,762	0.00%
2023/04/11	0	229.00	0	228.50	228.00	0	3,822	0.00%
2023/04/10	0.1	225.05	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0.1	224.00	0.1	224.00	223.50	0	3,815	0.00%
2023/03/31	0	222.00	1	221.00	223.50	-1	3,812	-0.03%
2023/03/30	3.1	225.98	1	226.00	225.50	2.1	3,779	0.05%
2023/03/29	1	226.01	0	0.00	228.50	1	3,820	0.03%
2023/03/24	0	233.00	0	0.00	232.00	0	3,946	0.00%
2023/03/22	0	0.00	2	233.75	234.00	-2	4,075	-0.05%
2023/03/17	0	0.00	0	230.00	230.00	0	4,176	0.00%
2023/03/10	0	0.00	0	228.00	227.00	0	4,479	0.00%
2023/03/09	0	233.50	0	0.00	234.50	0	4,549	0.00%
2023/03/08	0	233.50	0	0.00	232.50	0	4,662	0.00%
2023/03/07	1	231.00	2.1	231.96	232.00	-1	4,677	-0.02%
2023/03/06	0	0.00	0.1	228.50	228.00	-0.1	4,672	0.00%
2023/03/03	1	229.00	1	226.00	226.00	0	4,698	0.00%
2023/03/01	0	0.00	1	229.00	229.00	-1	4,719	-0.02%
2023/02/24	2.1	219.57	1	220.50	225.50	1.1	4,679	0.02%
2023/02/23	1	226.00	0	0.00	225.00	1	4,601	0.02%
2023/02/22	0	227.00	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0	0.00	0	229.14	228.50	0	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/16	0	233.00	0	0.00	231.50	0	5,111	0.00%
2023/02/13	1.1	232.91	0	0.00	232.00	1.1	5,279	0.02%
2023/02/10	1	229.00	2	232.25	233.00	-1	5,374	-0.02%
2023/02/09	0.1	232.00	0	0.00	230.50	0.1	5,448	0.00%
2023/02/07	0.1	230.00	0	0.00	227.50	0.1	5,546	0.00%
2023/02/03	0.1	232.50	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.1	231.50	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	233.25	4.1	230.55	234.50	-4	5,861	-0.07%
2023/01/31	5.4	225.35	0	228.00	225.00	5.4	5,892	0.09%
2023/01/30	0.1	234.50	0	0.00	240.00	0.1	5,957	0.00%
2023/01/17	0.4	230.50	0	0.00	230.00	0.4	6,103	0.01%
2023/01/16	0.1	231.00	0	0.00	231.50	0.1	6,219	0.00%
2023/01/12	1	226.00	1	225.52	226.00	0	6,222	0.00%
2023/01/11	0.1	232.50	1	229.50	229.50	-1	6,197	-0.02%
2023/01/10	0.1	230.50	0	0.00	233.00	0.1	6,169	0.00%
2023/01/09	0.1	227.50	1	226.03	231.00	-1	6,147	-0.02%
2023/01/05	1.1	222.93	0.2	222.50	220.00	0.9	6,188	0.01%
2023/01/04	0.2	221.97	0	0.00	223.00	0.2	6,173	0.00%
2023/01/03	0.1	215.00	0	0.00	217.00	0.1	6,169	0.00%
2022/12/30	0	216.25	0	0.00	217.00	0	6,159	0.00%
2022/12/29	0.1	212.50	1	211.50	214.00	-1	6,147	-0.02%
2022/12/28	0	215.00	0	0.00	215.00	0	6,115	0.00%
2022/12/27	0.1	218.95	0	0.00	219.50	0.1	6,115	0.00%
2022/12/21	4	218.99	4	218.50	219.50	0	6,135	0.00%
2022/12/20	0	217.00	1	218.00	213.50	-1	6,070	-0.02%
2022/12/16	2	214.25	0	0.00	214.50	2	6,013	0.03%
2022/12/15	1	214.50	1	216.43	219.50	0	5,964	0.00%
2022/12/13	0.1	212.00	0.1	211.00	209.50	0	5,819	0.00%
2022/12/12	0	0.00	0	211.00	210.50	0	5,785	0.00%
2022/12/09	1	211.50	0	0.00	212.50	1	5,812	0.02%
2022/12/08	1	202.20	1.1	210.55	210.00	-0.1	5,767	0.00%
2022/12/07	5	210.50	5	207.50	208.00	0	5,742	0.00%
2022/12/06	0.1	213.75	2	213.00	214.50	-2	5,700	-0.03%
2022/12/05	3	212.50	3	212.00	212.00	0	5,617	0.00%
2022/12/02	1	210.00	6.1	210.33	211.50	-5.1	5,573	-0.09%
2022/12/01	5	202.50	5	204.50	205.00	0	5,502	0.00%
2022/11/30	0	198.00	7	197.93	201.50	-7	5,393	-0.13%
2022/11/29	1	191.00	0	0.00	192.50	1	5,291	0.02%
2022/11/28	0.1	187.82	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	0	192.50	10	193.50	192.50	-10	5,362	-0.19%
2022/11/24	0.1	190.50	3	191.50	191.50	-2.9	5,406	-0.05%
2022/11/23	0	0.00	4	188.75	188.50	-4	5,450	-0.07%
2022/11/21	1	183.50	0	0.00	186.00	1	5,572	0.02%
2022/11/18	0	0.00	1	185.00	185.50	-1	5,499	-0.02%
2022/11/17	1.1	183.30	0.2	184.00	185.50	0.9	5,496	0.02%
2022/11/16	12	188.96	1	186.00	187.50	11	5,437	0.20%
2022/11/15	10	188.00	10.1	192.99	195.00	-0.1	5,314	0.00%
2022/11/14	1	188.00	1.1	190.00	190.00	-0.1	5,173	0.00%
2022/11/10	0	0.00	6	167.67	168.50	-6	4,844	-0.12%
2022/11/09	2	168.00	0	0.00	169.50	2	4,807	0.04%
2022/11/08	3	166.33	9.3	165.68	166.00	-6.3	4,751	-0.13%
2022/11/07	2	159.25	0	0.00	159.50	2	4,654	0.04%
2022/11/04	1	155.00	3	155.50	157.50	-2	4,614	-0.04%
2022/11/03	1	149.00	0	0.00	154.00	1	4,559	0.02%
2022/11/02	1.1	151.92	0	0.00	151.50	1.1	4,542	0.02%
2022/11/01	1.2	154.17	3	155.67	154.50	-1.8	4,472	-0.04%
2022/10/31	0	145.00	0	0.00	149.00	0	4,408	0.00%
2022/10/27	12	152.00	13	148.89	150.00	-1	4,273	-0.02%
2022/10/26	2	142.00	1	141.50	143.00	1	4,203	0.02%
2022/10/25	17.7	141.98	1	141.50	141.50	16.7	4,013	0.42%
2022/10/24	2.1	156.31	0	0.00	157.00	2.1	3,771	0.05%
2022/10/21	0	165.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	3	166.50	0	0.00	168.50	3	3,622	0.08%
2022/10/18	1.1	173.00	1	175.00	175.00	0.1	3,606	0.00%
2022/10/17	0	0.00	0.2	170.50	172.00	-0.2	3,640	0.00%
2022/10/14	1	172.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	4.2	166.49	0	0.00	165.50	4.2	3,736	0.11%
2022/10/12	2.1	174.81	0	0.00	178.00	2.1	3,744	0.06%
2022/10/11	2	176.75	0	0.00	176.00	2	3,768	0.05%
2022/10/05	0	0.00	0.1	190.50	190.00	-0.1	3,825	0.00%
2022/10/04	1	183.50	1	184.50	186.50	0	3,820	0.00%
2022/09/30	0	0.00	1	182.00	182.50	-1	3,889	-0.03%
2022/09/28	0	184.00	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0	185.00	0	0.00	186.00	0	3,991	0.00%
2022/09/26	1.2	184.28	0	0.00	185.50	1.2	4,059	0.03%
2022/09/23	0	0.00	1	196.50	193.00	-1	4,243	-0.02%
2022/09/19	0	0.00	1	197.50	198.50	-1	4,319	-0.02%
2022/09/16	2	197.75	0	0.00	197.00	2	4,348	0.05%
2022/09/13	0	0.00	1.1	202.50	202.00	-1.1	4,356	-0.03%
2022/09/08	0.1	194.00	2	194.00	193.50	-2	4,377	-0.04%
2022/09/07	1	187.00	0	0.00	187.50	1	4,426	0.02%
2022/09/06	1	193.99	0	0.00	192.50	1	4,433	0.02%
2022/09/05	1.1	185.38	0	0.00	190.00	1.1	4,447	0.02%
2022/09/02	0.5	189.51	0	0.00	188.50	0.5	4,427	0.01%
2022/09/01	1.1	192.99	0	0.00	193.00	1.1	4,365	0.02%
2022/08/31	5	198.50	0	0.00	197.00	5	4,317	0.12%
2022/08/30	1	200.01	0.5	202.50	200.50	0.5	4,272	0.01%
2022/08/29	7	198.79	1	199.50	199.00	6	4,211	0.14%
2022/08/26	1	220.50	0	0.00	220.00	1	4,053	0.02%
2022/08/25	0	0.00	5	216.00	215.50	-5	4,054	-0.12%
2022/08/24	7	210.36	0	0.00	212.00	7	4,085	0.17%
2022/08/23	0	0.00	1	212.50	213.00	-1	4,197	-0.02%
2022/08/19	2	219.00	1	219.00	219.00	1	4,286	0.02%
2022/08/18	1	221.50	1	220.50	222.00	0	4,344	0.00%
2022/08/16	0.9	223.50	0	0.00	224.50	0.9	4,360	0.02%
2022/08/15	1	227.00	1	227.00	226.00	0	4,379	0.00%
2022/08/12	1	222.03	0	0.00	223.50	1	4,390	0.02%
2022/08/11	0	218.00	2	221.25	218.50	-2	4,434	-0.04%
2022/08/10	0	0.00	0.8	220.00	221.00	-0.8	4,526	-0.02%
2022/08/08	0.1	217.00	0	0.00	219.00	0.1	4,631	0.00%
2022/08/05	1	211.00	1	214.50	216.00	0	4,738	0.00%
2022/08/04	1	205.00	0	0.00	204.50	1	4,812	0.02%
2022/08/03	0	0.00	1	205.00	203.50	-1	4,860	-0.02%
2022/08/01	1	212.00	0	0.00	213.00	1	4,891	0.02%
2022/07/29	0	0.00	1	210.99	211.50	-1	4,887	-0.02%
2022/07/26	1	204.00	1.2	203.09	202.50	-0.2	4,841	0.00%
2022/07/22	1	195.00	0	0.00	201.00	1	4,782	0.02%
2022/07/21	0.1	195.00	0	0.00	197.00	0.1	4,763	0.00%
2022/07/20	2	189.00	2	190.50	191.00	0	4,751	0.00%
2022/07/15	0.1	186.00	0	0.00	185.50	0.1	4,556	0.00%
2022/07/12	0	188.50	1	188.00	188.00	-1	4,433	-0.02%
2022/07/08	1	193.00	0	0.00	192.50	1	4,387	0.02%
2022/07/04	0.1	187.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	0	192.79	0	0.00	189.00	0	4,171	0.00%
2022/06/30	0	0.00	0.5	212.22	208.50	-0.5	3,982	-0.01%
2022/06/29	0	0.00	0.3	216.03	217.00	-0.3	3,968	-0.01%
2022/06/28	0.2	213.00	0	0.00	214.50	0.2	3,951	0.00%
2022/06/27	0	0.00	1	213.00	212.50	-1	3,931	-0.03%
2022/06/23	1	205.43	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	208.50	0.1	209.25	202.50	0	3,856	0.00%
2022/06/20	0.5	221.90	0	0.00	216.00	0.5	3,762	0.01%
2022/06/17	1.3	218.92	0	0.00	218.50	1.3	3,721	0.04%
2022/06/13	0	0.00	0.2	220.00	221.00	-0.2	3,692	-0.01%
2022/06/09	1	232.46	1	230.50	228.50	0	3,678	0.00%
2022/06/08	0.1	228.00	0	0.00	231.00	0.1	3,669	0.00%
2022/05/31	0	0.00	1	223.00	225.00	-1	3,766	-0.03%
2022/05/30	2.1	213.64	2	215.00	215.50	0.1	3,614	0.00%
2022/05/26	0.3	200.00	0	0.00	199.00	0.3	3,544	0.01%
2022/05/25	0	0.00	1.2	206.00	204.50	-1.2	3,542	-0.03%
2022/05/24	1	206.00	0	0.00	202.50	1	3,533	0.03%
2022/05/20	0.1	204.50	0	0.00	205.00	0.1	3,521	0.00%
2022/05/19	0.1	204.48	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	0.2	205.83	0.5	208.00	207.00	-0.3	3,413	-0.01%
2022/05/16	0.1	194.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1.4	195.23	1	192.00	192.50	0.4	3,176	0.01%
2022/05/12	0.5	201.76	0	0.00	199.50	0.5	3,064	0.01%
2022/05/11	0	211.00	0	0.00	212.50	0	2,992	0.00%
2022/05/10	1.2	216.75	1.1	214.43	215.50	0.1	2,941	0.00%
2022/05/09	0.3	228.69	0	0.00	225.00	0.3	2,834	0.01%
2022/05/06	0.1	236.05	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	1	243.50	0	0.00	242.00	1	2,894	0.03%
2022/04/27	0.1	238.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/26	0	0.00	1	240.12	245.00	-1	2,883	-0.04%
2022/04/25	1.1	237.07	0	0.00	236.50	1.1	2,859	0.04%
2022/04/22	0	242.00	0	0.00	242.50	0	2,844	0.00%
2022/04/15	0	0.00	1	247.00	247.00	-1	2,954	-0.03%
2022/04/14	1	252.50	0	0.00	254.00	1	2,959	0.03%
2022/04/13	0	247.50	0	0.00	248.50	0	2,963	0.00%
2022/04/12	0	0.00	0.1	247.00	245.50	-0.1	2,974	0.00%
2022/04/11	0.1	242.50	0	0.00	242.00	0.1	2,936	0.00%
2022/04/06	0	0.00	6	256.42	260.00	-6	2,863	-0.21%
2022/03/30	0	0.00	0	253.50	254.00	0	2,771	0.00%
2022/03/28	0.1	240.00	0	0.00	242.00	0.1	2,734	0.00%
2022/03/24	1	252.00	1	251.50	252.50	0	2,728	0.00%
2022/03/17	0	0.00	3	241.00	241.00	-3	2,705	-0.11%
2022/03/16	2	226.25	0	0.00	230.00	2	2,639	0.08%
2022/03/14	1.2	237.93	0	0.00	238.50	1.2	2,565	0.04%
2022/03/11	0.1	240.00	0	0.00	238.50	0.1	2,591	0.00%
2022/03/08	0	235.00	0	0.00	232.50	0	2,547	0.00%
2022/03/07	6.1	240.85	0	0.00	240.50	6.1	2,507	0.24%
2022/03/04	0.5	253.50	0	0.00	251.00	0.5	2,550	0.02%
2022/02/25	0.5	254.44	1	253.00	251.00	-0.5	2,518	-0.02%
2022/02/24	0	0.00	1	259.50	258.50	-1	2,456	-0.04%
2022/02/17	2	267.50	0	0.00	267.50	2	2,471	0.08%
2022/02/16	0	269.00	0	0.00	269.00	0	2,479	0.00%
2022/02/07	0	0.00	1	250.53	252.00	-1	2,437	-0.04%
2022/01/26	2	251.00	1	250.53	251.50	1	2,421	0.04%
2022/01/14	0	0.00	6	251.00	253.00	-6	2,613	-0.23%
2022/01/13	6	271.75	0.2	271.50	271.00	5.9	2,563	0.23%
2021/12/29	1	264.00	2.4	263.46	266.00	-1.4	2,824	-0.05%
2021/12/28	0	0.00	0.1	261.00	264.00	-0.1	2,916	0.00%
2021/12/24	1	254.00	1	254.50	255.00	0	2,979	0.00%
2021/12/23	0	0.00	1	250.50	252.50	-1	3,031	-0.03%
2021/12/20	0	0.00	0.1	252.00	249.50	-0.1	3,277	0.00%
2021/12/14	0	0.00	0	251.00	250.00	0	3,602	0.00%
2021/12/13	0	0.00	0.1	257.50	255.50	-0.1	3,639	0.00%
2021/12/07	1	259.50	0	0.00	260.00	1	3,755	0.03%
2021/12/02	1	252.00	1	252.50	253.50	0	3,750	0.00%
2021/12/01	0	249.50	0.1	251.00	251.00	-0.1	3,773	0.00%
2021/11/30	0.1	246.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/25	1	247.00	0	0.00	247.00	1	3,755	0.03%
2021/11/15	0.1	250.00	7	250.00	248.50	-6.9	3,973	-0.17%
2021/11/12	0.3	253.38	0	0.00	252.00	0.3	3,980	0.01%
2021/11/11	1	256.00	2	257.00	257.50	-1	3,977	-0.03%
2021/11/10	0.1	253.75	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	8.1	260.18	0	0.00	260.50	8.1	3,934	0.20%
2021/11/05	0	0.00	1.1	264.95	265.00	-1.1	3,930	-0.03%
2021/11/02	1	269.50	0	0.00	269.50	1	3,941	0.03%
2021/11/01	1	271.50	1	272.50	275.00	0	3,937	0.00%
2021/10/29	0	0.00	1	262.50	266.00	-1	3,933	-0.03%
2021/10/28	1	271.50	1	268.50	268.50	0	3,907	0.00%
2021/10/27	1	259.50	1	261.50	270.50	0	3,886	0.00%
2021/10/21	1	240.50	1	244.00	244.00	0	3,820	0.00%
2021/10/18	1	237.50	1	239.00	234.50	0	3,757	0.00%
2021/10/08	1	234.50	1	238.00	236.00	0	3,674	0.00%
2021/10/05	0	229.50	0.1	225.50	229.50	-0.1	3,560	0.00%
2021/10/01	0	238.50	0.1	239.00	237.00	-0.1	3,467	0.00%
2021/09/28	0.1	245.00	0	245.50	246.00	0.1	3,350	0.00%
2021/09/22	0.1	245.75	0.1	245.69	249.00	-0.1	3,187	0.00%
2021/09/17	1.1	260.93	0	0.00	255.50	1.1	3,037	0.04%
2021/09/16	1.1	270.90	1	271.00	268.50	0.1	2,934	0.00%
2021/09/14	0.1	282.00	2	281.00	281.00	-2	2,919	-0.07%
2021/09/08	0	0.00	1	258.00	259.50	-1	2,933	-0.03%
2021/09/06	0.1	251.00	0.1	253.50	253.50	0	2,971	0.00%
2021/09/03	0.2	257.83	0	0.00	256.50	0.2	2,932	0.01%
2021/09/02	1.2	262.42	1	260.00	259.50	0.2	2,896	0.01%
2021/09/01	0.1	262.25	0	0.00	260.50	0.1	2,859	0.00%
2021/08/31	1.3	262.44	0	0.00	266.50	1.3	2,830	0.05%
2021/08/30	1.3	263.70	0	0.00	266.00	1.3	2,786	0.05%
2021/08/27	0.1	259.00	1	258.00	263.00	-1	2,752	-0.03%
2021/08/26	0	0.00	1	253.50	254.00	-1	2,699	-0.04%
2021/08/24	0.1	245.00	0	0.00	247.00	0.1	2,668	0.00%
2021/08/17	0	0.00	3	227.50	226.50	-3	2,666	-0.11%
2021/08/16	3	232.50	1	234.00	227.00	2	2,675	0.07%
2021/08/11	0.1	233.00	0.1	232.00	230.00	0	2,714	0.00%
2021/08/10	0.1	227.50	0	0.00	227.50	0.1	2,750	0.00%
2021/08/04	1	236.50	0	0.00	236.00	1	2,920	0.03%
2021/08/03	0	234.50	0	0.00	234.00	0	2,908	0.00%
2021/07/30	0	0.00	0.1	230.00	231.50	-0.1	2,857	0.00%
2021/07/28	0	0.00	2	219.75	218.50	-2	2,821	-0.07%
2021/07/22	0	0.00	0.1	221.00	219.00	-0.1	2,813	0.00%
2021/07/20	0	217.00	0	0.00	214.00	0	2,806	0.00%
2021/07/16	0	0.00	0.1	220.00	221.00	-0.1	2,807	0.00%
2021/07/08	0	0.00	3	213.50	212.50	-3	2,878	-0.10%
2021/07/06	0	0.00	1	208.00	208.50	-1	2,845	-0.04%
2021/07/01	4	200.25	0	0.00	201.00	4	2,838	0.14%
2021/06/29	0.1	203.00	0	0.00	202.50	0.1	2,812	0.00%
2021/06/28	0	205.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0	207.17	0	0.00	207.00	0	2,854	0.00%
2021/06/23	0	0.00	6	206.75	205.50	-6	2,868	-0.21%
2021/06/21	1	201.00	0	0.00	200.50	1	2,784	0.04%
2021/06/16	6.1	200.52	0	0.00	200.00	6.1	2,765	0.22%
2021/06/15	1	207.50	0	0.00	207.50	1	2,735	0.04%
2021/06/04	0	0.00	1	206.50	207.00	-1	3,072	-0.03%
2021/05/31	0	207.00	0	0.00	208.50	0	3,177	0.00%
2021/05/25	0	205.50	0	0.00	204.00	0	3,210	0.00%
2021/05/21	0	0.00	3	203.00	205.50	-3	3,272	-0.09%
2021/05/20	0	199.00	0	201.00	202.00	0	3,300	0.00%
2021/05/19	1	201.49	0	0.00	201.50	1	3,320	0.03%
2021/05/17	0	0.00	1	187.00	187.00	-1	3,341	-0.03%
2021/05/13	0	186.50	1	186.00	186.00	-1	3,255	-0.03%
2021/05/12	4	195.45	0	0.00	188.00	4	3,211	0.13%
2021/05/11	0	199.00	1	200.50	200.00	-1	3,143	-0.03%
2021/05/05	0	199.00	0	0.00	198.00	0	3,279	0.00%
2021/05/04	0	0.00	1	198.50	197.50	-1	3,318	-0.03%
2021/04/23	0	0.00	0	203.00	204.00	0	3,348	0.00%
2021/04/22	1	201.50	0	0.00	200.50	1	3,343	0.03%
2021/04/21	0	200.00	1	199.03	199.50	-1	3,344	-0.03%
2021/04/19	0	0.00	0	206.00	205.50	0	3,349	0.00%
2021/04/16	1	206.50	1	210.00	210.00	0	3,339	0.00%
2021/04/14	0	204.50	0	0.00	204.50	0	3,315	0.00%
2021/04/13	0	203.00	0	0.00	203.00	0	3,326	0.00%
2021/04/07	0	197.50	0	0.00	199.00	0	3,311	0.00%
2021/03/31	0	198.00	2.2	197.00	197.00	-2.2	3,311	-0.07%
2021/03/29	0	0.00	1	193.50	194.00	-1	3,262	-0.03%
2021/03/26	1	191.50	0	0.00	191.50	1	3,253	0.03%
2021/03/22	0	0.00	1	186.00	183.00	-1	3,407	-0.03%
2021/03/19	0	0.00	1	186.50	187.00	-1	3,450	-0.03%
2021/03/18	0	0.00	1	194.50	190.50	-1	3,397	-0.03%
2021/03/17	0	0.00	1	192.00	191.00	-1	3,375	-0.03%
2021/03/16	1	193.39	0	0.00	191.50	1	3,358	0.03%
2021/03/15	1	185.00	1	187.00	187.50	0	3,283	0.00%
2021/03/12	1	184.50	6	186.00	182.50	-5	3,274	-0.15%
2021/03/11	7	184.86	0	0.00	190.00	7	3,243	0.22%
2021/03/10	0	0.00	5.1	176.19	177.00	-5.1	3,150	-0.16%
2021/03/09	0	0.00	1	172.00	173.50	-1	3,180	-0.03%
2021/03/08	0	0.00	0.1	170.50	170.50	-0.1	3,188	0.00%
2021/03/05	4	168.25	0	0.00	170.00	4	3,183	0.13%
2021/03/03	0	0.00	0	172.00	174.50	0	3,253	0.00%
2021/03/02	0	172.50	0	0.00	170.00	0	3,271	0.00%
2021/02/26	2	173.72	0	0.00	172.00	2	3,289	0.06%
2021/02/25	1	181.00	0	0.00	180.50	1	3,211	0.03%
2021/02/22	0	0.00	0	173.75	170.50	0	3,131	0.00%
2021/02/18	0	171.00	1	175.00	173.50	-1	3,103	-0.03%
2021/02/17	0	168.50	1.2	172.72	172.50	-1.1	3,111	-0.04%
2021/02/05	0	163.00	1	164.50	164.00	-1	3,069	-0.03%
2021/02/04	0	163.50	1	162.00	164.00	-1	3,084	-0.03%
2021/02/03	0	161.50	0	0.00	162.50	0	3,148	0.00%
2021/02/02	0	162.50	4	163.63	163.00	-4	3,212	-0.12%
2021/02/01	1	158.00	3	155.17	158.00	-2	3,256	-0.06%
2021/01/29	6	154.76	0	0.00	155.00	6	3,225	0.19%
2021/01/28	0	161.50	0	0.00	159.50	0	3,181	0.00%
2021/01/27	2	161.76	0	0.00	161.00	2	3,165	0.06%
2021/01/26	1	165.02	1	163.50	162.50	0	3,166	0.00%
2021/01/21	0	168.50	0	0.00	166.50	0	3,161	0.00%
2021/01/20	0	168.50	0	0.00	168.00	0	3,168	0.00%
2021/01/07	0	0.00	0.2	168.00	169.00	-0.2	3,297	0.00%
2021/01/06	0	0.00	1	167.00	165.50	-1	3,312	-0.03%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/22	0	0.00	1	164.00	162.50	-1	3,417	-0.03%
2020/12/18	0	0.00	10.1	162.01	164.00	-10.1	3,452	-0.29%
2020/12/17	2	165.25	0	0.00	165.00	2	3,448	0.06%
2020/12/16	0	0.00	11	162.45	163.00	-11	3,394	-0.32%
2020/12/15	0	0.00	2	157.25	158.00	-2	3,358	-0.06%
2020/12/08	2	155.50	0	0.00	156.50	2	3,334	0.06%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/03	1	158.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	0	0.00	1	161.50	161.50	-1	3,272	-0.03%
2020/11/30	3	157.83	0	0.00	156.00	3	3,307	0.09%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	1	161.00	0	0.00	162.50	1	3,235	0.03%
2020/11/25	9	158.89	0	0.00	159.50	9	3,236	0.28%
2020/11/24	1	166.50	0.1	165.00	166.50	0.9	3,215	0.03%
2020/11/23	0	0.00	0.1	165.00	166.00	-0.1	3,218	0.00%
2020/11/20	0	0.00	0	165.00	163.00	0	3,194	0.00%
2020/11/17	0	0.00	6	165.00	167.50	-6	3,186	-0.19%
2020/11/16	0	0.00	0.1	163.00	163.00	-0.1	3,264	0.00%
2020/11/12	5	161.50	1	161.50	161.00	4	3,297	0.12%
2020/11/11	0.1	160.50	0	0.00	161.50	0.1	3,331	0.00%
2020/11/10	1	158.50	2	158.98	159.00	-1	3,315	-0.03%
2020/11/09	1	152.00	1	154.50	154.50	0	3,515	0.00%
2020/10/27	0	0.00	0.1	142.50	143.50	-0.1	3,432	0.00%
2020/10/23	1	141.00	3	142.83	144.00	-2	3,429	-0.06%
2020/10/22	0	0.00	3	137.00	138.00	-3	3,337	-0.09%
2020/10/08	0	0.00	0.3	134.00	135.00	-0.3	3,276	-0.01%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	5	134.00	134.00	-5	3,288	-0.15%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	1	130.00	129.50	-1	3,270	-0.03%
2020/09/28	0	0.00	1	128.00	128.50	-1	3,307	-0.03%
2020/09/25	3	126.33	3	125.00	126.50	0	3,337	0.00%
2020/09/22	1	131.00	0	0.00	130.50	1	3,371	0.03%
2020/09/16	0	0.00	1	133.50	134.00	-1	3,542	-0.03%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/08	0	0.00	1.1	131.95	132.00	-1.1	3,712	-0.03%
2020/09/07	2	129.75	0	0.00	130.50	2	3,771	0.05%
2020/09/01	1	127.00	0	0.00	127.50	1	3,896	0.03%
2020/08/31	1	130.00	0	0.00	129.50	1	3,876	0.03%
2020/08/28	1	131.00	1	133.00	132.50	0	3,910	0.00%
2020/08/25	0	0.00	1	135.00	135.50	-1	3,992	-0.03%
2020/08/24	0	0.00	0.1	132.50	132.50	-0.1	4,025	0.00%
2020/08/20	1	137.00	9	132.61	132.50	-8	4,057	-0.20%
2020/08/19	1	139.00	0	0.00	138.00	1	4,010	0.02%
2020/08/18	2	138.25	15	136.90	135.00	-13	4,015	-0.32%
2020/08/17	5	134.00	3	133.67	136.00	2	3,968	0.05%
2020/08/14	2	132.00	0.2	131.50	132.00	1.8	3,941	0.05%
2020/08/13	7	132.14	7	131.86	132.50	0	3,878	0.00%
2020/08/12	0.1	124.00	0	0.00	124.00	0.1	3,659	0.00%
2020/08/10	1	125.00	1.2	125.33	124.00	-0.2	3,703	-0.01%
2020/08/07	3	124.50	0	0.00	124.00	3	3,759	0.08%
2020/08/06	0	0.00	1	126.00	125.50	-1	3,797	-0.03%
2020/08/05	0	0.00	3	124.50	125.50	-3	3,807	-0.08%
2020/07/30	0	0.00	2	123.75	124.50	-2	3,937	-0.05%
2020/07/29	0	0.00	2	125.25	124.50	-2	4,001	-0.05%
2020/07/27	0.6	123.50	0	0.00	123.00	0.6	4,199	0.01%
2020/07/24	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/22	1	126.00	0	0.00	126.00	1	4,390	0.02%
2020/07/17	1	123.50	0	0.00	123.00	1	4,487	0.02%
2020/07/15	0	0.00	1	123.50	123.50	-1	4,552	-0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	2	128.00	2	128.00	128.00	0	4,801	0.00%
2020/07/07	1	127.00	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	2	127.75	126.50	-2	5,019	-0.04%
2020/07/01	0	0.00	6	126.83	126.00	-6	5,153	-0.12%
2020/06/30	0	0.00	3	123.00	125.00	-3	5,173	-0.06%
2020/06/29	1	118.00	0	0.00	120.00	1	5,268	0.02%
2020/06/23	2	119.25	0	0.00	118.50	2	5,380	0.04%
2020/06/18	2	127.50	1	128.00	128.00	1	5,555	0.02%
2020/06/15	0	0.00	1	123.00	123.00	-1	5,958	-0.02%
2020/06/12	5	123.50	1	124.50	124.00	4	6,072	0.07%
2020/06/11	1	129.00	1	128.00	125.00	0	6,227	0.00%
2020/06/10	0	0.00	7	129.14	129.50	-7	6,254	-0.11%
2020/06/09	4	125.63	19	125.42	126.00	-15	6,416	-0.23%
2020/06/08	0	0.00	2	124.25	124.50	-2	6,524	-0.03%
2020/06/05	11	123.55	0	0.00	123.50	11	6,601	0.17%
2020/06/04	3	123.50	7	122.93	124.00	-4	6,728	-0.06%
2020/06/03	8	120.69	7	120.93	122.50	1	6,836	0.01%
2020/06/02	0	0.00	1	120.00	119.00	-1	6,832	-0.01%
2020/06/01	0	0.00	10	118.50	119.00	-10	6,875	-0.15%
2020/05/28	1	116.00	3	117.50	116.50	-2	6,896	-0.03%
2020/05/27	2	116.50	1	117.00	116.00	1	6,959	0.01%
2020/05/26	12	118.13	1	118.00	117.50	11	7,010	0.16%
2020/05/25	1	115.00	2	114.00	115.50	-1	7,026	-0.01%
2020/05/22	2.1	112.00	0	0.00	111.50	2.1	7,068	0.03%
2020/05/21	1	114.50	0	0.00	114.00	1	7,179	0.01%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	1	112.50	5	113.50	113.00	-4	7,255	-0.06%
2020/05/18	6	110.75	6	111.83	111.50	0	7,229	0.00%
2020/05/15	5	113.00	1	110.50	112.50	4	7,235	0.06%
2020/05/14	2	114.50	3	113.00	113.00	-1	7,232	-0.01%
2020/05/13	0	0.00	5	115.00	116.50	-5	7,177	-0.07%
2020/05/12	0	0.00	6	116.00	116.00	-6	7,170	-0.08%
2020/05/11	10	114.25	0	0.00	116.50	10	7,181	0.14%
2020/05/08	6	112.25	1	114.00	113.00	5	7,139	0.07%
2020/05/06	3	112.83	1	113.00	113.00	2	7,168	0.03%
2020/05/05	2	111.00	3	110.33	110.50	-1	7,117	-0.01%
2020/05/04	3	109.67	2	109.25	108.50	1	7,114	0.01%
2020/04/30	5	114.30	3	114.67	114.50	2	7,042	0.03%
2020/04/29	4	110.75	3	109.83	111.00	1	7,007	0.01%
2020/04/28	0	0.00	6	102.75	103.00	-6	6,941	-0.09%
2020/04/24	0	0.00	1	99.70	98.70	-1	7,050	-0.01%
2020/04/23	0	0.00	2	98.15	97.90	-2	7,029	-0.03%
2020/04/22	4	96.50	0	0.00	97.00	4	7,014	0.06%
2020/04/21	3	96.87	0	0.00	96.50	3	6,999	0.04%
2020/04/20	0	0.00	0.1	101.00	101.00	-0.1	6,969	0.00%
2020/04/17	2	99.65	2	101.50	99.50	0	7,004	0.00%
2020/04/15	12	101.96	23	102.07	102.00	-11	6,873	-0.16%
2020/04/14	0	0.00	2	99.90	100.00	-2	6,809	-0.03%
2020/04/13	8	96.90	7	96.50	96.40	1	6,800	0.01%
2020/04/10	1	96.00	0	0.00	98.20	1	6,811	0.01%
2020/04/09	5	95.80	3	95.30	96.30	2	6,777	0.03%
2020/04/08	16	95.16	2	95.95	96.10	14	6,736	0.21%
2020/04/07	1.1	94.71	13	94.01	94.50	-11.9	6,668	-0.18%
2020/04/06	5	90.76	2	89.65	91.10	3	6,521	0.05%
2020/04/01	4	90.83	2	92.30	92.30	2	6,325	0.03%
2020/03/31	12	92.92	0	0.00	91.50	12	6,251	0.19%
2020/03/30	3	92.93	2	93.90	93.70	1	6,077	0.02%
2020/03/27	1	96.50	2	99.05	96.70	-1	5,988	-0.02%
2020/03/26	1	95.90	0	0.00	96.50	1	5,863	0.02%
2020/03/25	1	93.70	0	0.00	91.00	1	5,743	0.02%
2020/03/23	4	80.90	0	0.00	80.10	4	5,544	0.07%
2020/03/20	0	0.00	1	85.40	85.40	-1	5,502	-0.02%
2020/03/19	1	77.70	1	77.70	77.70	0	5,338	0.00%
2020/03/18	2	87.50	1	86.80	86.30	1	5,231	0.02%
2020/03/17	2	88.55	0	0.00	87.30	2	5,135	0.04%
2020/03/16	1	95.00	2	96.50	94.00	-1	4,963	-0.02%
2020/03/13	3	95.00	0	0.00	97.40	3	4,887	0.06%
2020/03/12	3	100.83	0	0.00	101.50	3	4,685	0.06%
2020/03/11	1	107.00	3	108.00	106.00	-2	4,593	-0.04%
2020/03/10	4	104.00	1	105.50	106.00	3	4,500	0.07%
2020/03/09	3	107.83	0	0.00	107.00	3	4,402	0.07%
2020/03/06	2	114.50	2	114.50	114.50	0	4,245	0.00%
2020/03/05	2	117.75	0	0.00	118.00	2	4,171	0.05%
2020/03/04	1	114.00	0	0.00	114.50	1	4,121	0.02%
2020/03/03	2	116.50	0	0.00	116.00	2	4,067	0.05%
2020/03/02	1	111.00	2	114.25	114.00	-1	4,023	-0.02%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/26	2	117.00	0	0.00	117.00	2	3,929	0.05%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4	120.38	0	0.00	120.00	4	3,764	0.11%
2020/02/20	5	125.30	0	0.00	124.50	5	3,630	0.14%
2020/02/19	4	128.63	0	0.00	128.00	4	3,545	0.11%
2020/02/18	0	0.00	0.1	128.50	128.00	-0.1	3,529	0.00%
2020/02/05	1	127.50	0	0.00	129.50	1	3,341	0.03%
2020/02/03	0	0.00	0.1	124.00	122.50	-0.1	3,236	0.00%
2020/01/31	2	128.00	4	128.00	127.00	-2	3,133	-0.06%
2020/01/30	2	128.50	0	0.00	128.50	2	3,061	0.07%
2020/01/17	0	0.00	0.2	142.50	142.50	-0.2	2,906	-0.01%
2020/01/13	0	0.00	2	139.50	140.00	-2	2,960	-0.07%
2020/01/08	2	136.50	0	0.00	136.50	2	2,965	0.07%
2020/01/07	0	0.00	1	138.50	138.50	-1	2,943	-0.03%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/20	0	0.00	1	139.50	139.50	-1	2,957	-0.03%
2019/12/10	2	132.75	0	0.00	134.00	2	2,763	0.07%
2019/12/04	1	137.50	0	0.00	135.00	1	2,708	0.04%
2019/11/20	0	0.00	0.4	143.50	143.50	-0.4	2,675	-0.02%
2019/11/13	0	0.00	1	140.00	138.50	-1	2,662	-0.04%
2019/11/11	1	140.50	0	0.00	141.00	1	2,757	0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/10/22	0	0.00	1	136.00	136.50	-1	3,010	-0.03%
2019/10/16	0	0.00	4	130.25	131.00	-4	2,935	-0.14%
2019/10/15	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2019/10/09	2	123.50	0	0.00	123.00	2	2,857	0.07%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	3	129.33	3	129.17	128.00	0	2,894	0.00%
2019/09/06	0	0.00	2	129.50	129.50	-2	2,914	-0.07%
2019/09/03	1	126.00	1	126.00	126.00	0	3,030	0.00%
2019/08/30	1	124.50	0	0.00	124.50	1	2,998	0.03%
2019/08/29	0	0.00	0.8	122.00	121.00	-0.8	2,985	-0.03%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/16	3	122.50	0	0.00	123.00	3	3,121	0.10%
2019/08/14	2	124.25	1	124.50	123.50	1	3,102	0.03%
2019/08/02	1	128.00	0	0.00	125.50	1	3,185	0.03%
2019/07/18	1	138.00	0	0.00	138.00	1	2,868	0.03%
2019/07/05	0	0.00	1.1	135.00	135.50	-1.1	2,858	-0.04%
2019/07/04	0	0.00	2	133.50	132.50	-2	2,854	-0.07%
2019/06/21	0	0.00	2	129.50	128.50	-2	2,945	-0.07%
2019/06/11	0	0.00	1	122.00	125.00	-1	2,872	-0.03%
2019/06/05	0	0.00	1	118.50	117.50	-1	2,783	-0.04%
2019/06/03	0	0.00	2	118.00	118.00	-2	2,790	-0.07%
2019/05/31	2	116.50	2	118.00	116.50	0	2,799	0.00%
2019/05/30	0	0.00	2	115.75	116.50	-2	2,757	-0.07%
2019/05/27	2	115.50	0	0.00	115.50	2	2,771	0.07%
2019/05/23	1	114.50	0	0.00	114.50	1	2,770	0.04%
2019/05/22	1	116.00	0	0.00	116.50	1	2,755	0.04%
2019/05/17	1	116.50	0	0.00	114.50	1	2,888	0.03%
2019/05/16	1	116.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	4	117.50	0	0.00	117.50	4	2,839	0.14%
2019/05/13	0	0.00	1	121.00	120.00	-1	2,788	-0.04%
2019/05/10	4	126.00	0	0.00	123.00	4	2,744	0.15%
2019/05/09	1	130.50	0	0.00	129.50	1	2,646	0.04%
2019/04/29	0	0.00	1	132.00	132.00	-1	2,722	-0.04%
2019/04/25	0	0.00	2	131.75	133.00	-2	2,750	-0.07%
2019/04/23	1	130.50	2	129.50	130.00	-1	2,755	-0.04%
2019/04/22	0	0.00	5	131.50	132.50	-5	2,773	-0.18%
2019/04/19	0	0.00	3	130.50	132.00	-3	2,817	-0.11%
2019/04/18	2	130.25	0	0.00	130.50	2	2,879	0.07%
2019/04/17	0	0.00	1.5	133.67	133.50	-1.5	2,953	-0.05%
2019/04/16	0	0.00	2	134.50	132.50	-2	2,964	-0.07%
2019/04/08	0	0.00	6.8	132.12	134.00	-6.8	3,058	-0.22%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/04/02	0	0.00	2	128.00	129.00	-2	2,986	-0.07%
2019/03/29	0	0.00	1	124.06	126.00	-1	2,884	-0.04%
2019/03/21	0	0.00	1	122.50	122.50	-1	2,882	-0.03%
2019/03/20	0	0.00	5	123.40	123.00	-5	2,894	-0.17%
2019/03/19	1	118.00	0	0.00	118.00	1	2,796	0.04%
2019/03/07	1	115.00	0	0.00	115.50	1	2,895	0.03%
2019/02/27	0	0.00	0.1	120.00	121.00	-0.1	2,913	0.00%
2019/02/26	0	0.00	2	118.00	119.50	-2	2,897	-0.07%
2019/02/25	0	0.00	0.1	116.50	117.00	-0.1	2,859	0.00%
2019/02/20	0	0.00	1	115.00	116.50	-1	2,888	-0.03%
2019/02/19	3	113.50	0	0.00	112.50	3	2,865	0.10%
2019/02/18	0	0.00	2	118.00	118.00	-2	2,859	-0.07%
2019/01/30	0	0.00	6	113.00	113.00	-6	2,978	-0.20%
2019/01/25	1	111.50	1	112.00	112.00	0	3,115	0.00%
2019/01/22	0	0.00	2.2	109.77	111.00	-2.2	3,273	-0.07%
2019/01/21	0	0.00	1.2	108.83	109.00	-1.2	3,270	-0.04%
2019/01/18	0	0.00	5	108.00	108.50	-5	3,349	-0.15%
2019/01/17	0	0.00	10	108.00	109.00	-10	3,405	-0.29%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/14	0	0.00	1	105.00	106.50	-1	3,636	-0.03%
2019/01/10	0	0.00	2	106.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	6	103.50	105.00	-6	3,689	-0.16%
2019/01/08	0	0.00	2	100.00	100.50	-2	3,649	-0.05%
2019/01/07	0	0.00	3	98.37	99.70	-3	3,676	-0.08%
2019/01/02	3	98.00	0	0.00	98.10	3	3,912	0.08%
2018/12/06	0	0.00	2	95.75	95.30	-2	4,354	-0.05%
2018/12/04	0	0.00	1.3	99.72	98.50	-1.3	4,374	-0.03%
2018/12/03	0	0.00	7	99.50	100.50	-7	4,377	-0.16%
2018/11/29	1	95.80	0	0.00	95.20	1	4,286	0.02%
2018/11/28	0	0.00	1	94.60	95.00	-1	4,257	-0.02%
2018/11/27	0	0.00	1	92.10	93.50	-1	4,258	-0.02%
2018/11/21	0.2	94.50	0	0.00	94.50	0.2	4,289	0.00%
2018/11/20	1	94.10	0	0.00	93.50	1	4,280	0.02%
2018/11/15	1	94.70	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	1	96.70	96.70	-1	4,332	-0.02%
2018/11/13	0	0.00	1	93.90	94.80	-1	4,324	-0.02%
2018/11/12	21	91.66	23	93.40	94.90	-2	4,321	-0.05%
2018/11/09	2	91.20	2	94.20	92.10	0	4,369	0.00%
2018/11/08	1	94.10	0	0.00	93.50	1	4,327	0.02%
2018/11/07	1	93.20	1	92.00	93.40	0	4,341	0.00%
2018/11/06	0.3	91.50	19	91.54	91.30	-18.7	4,338	-0.43%
2018/11/05	19	90.60	0	0.00	91.50	19	4,325	0.44%
2018/11/02	1	90.40	0	0.00	91.30	1	4,404	0.02%
2018/11/01	0	0.00	3	90.30	91.00	-3	4,351	-0.07%
2018/10/30	1	87.50	2	86.95	88.00	-1	4,211	-0.02%
2018/10/29	1	85.20	0	0.00	86.40	1	4,199	0.02%
2018/10/26	2	84.20	0	0.00	85.00	2	4,179	0.05%
2018/10/25	0	0.00	1.1	82.04	83.70	-1.1	4,102	-0.03%
2018/10/24	0	0.00	8	83.96	84.30	-8	4,111	-0.19%
2018/10/23	17	86.46	0	0.00	85.30	17	4,086	0.42%
2018/10/22	0	0.00	2	89.20	90.30	-2	3,966	-0.05%
2018/10/19	3.3	89.55	0	0.00	90.80	3.3	3,931	0.08%
2018/10/18	1	92.60	0	0.00	92.40	1	3,873	0.03%
2018/10/12	1	90.40	0	0.00	93.00	1	3,801	0.03%
2018/10/11	7	91.64	0.1	93.00	92.00	6.9	3,735	0.19%
2018/10/09	6	100.17	1	100.00	99.90	5	3,578	0.14%
2018/10/05	1	103.00	0	0.00	103.50	1	3,539	0.03%
2018/10/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/10/01	0	0.00	1	107.00	107.00	-1	3,612	-0.03%
2018/09/28	0	0.00	0	107.00	107.00	0	3,653	0.00%
2018/09/27	0	0.00	1	109.50	109.00	-1	3,643	-0.03%
2018/09/26	2	109.50	0	0.00	109.50	2	3,624	0.06%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	2	108.50	108.50	-2	3,765	-0.05%
2018/09/20	0	0.00	4	107.75	108.50	-4	3,667	-0.11%
2018/09/19	0	0.00	1	105.00	105.50	-1	3,704	-0.03%
2018/09/18	0	0.00	2	104.50	105.00	-2	3,689	-0.05%
2018/09/07	2	102.00	0	0.00	102.50	2	4,023	0.05%
2018/09/06	1	103.50	0	103.00	103.50	1	4,028	0.02%
2018/08/31	2	104.00	1	103.00	104.50	1	4,115	0.02%
2018/08/29	2	103.00	0	0.00	103.00	2	4,164	0.05%
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	5	101.80	102.00	-5	4,248	-0.12%
2018/08/22	0	0.00	3	100.17	100.50	-3	4,292	-0.07%
2018/08/21	0	0.00	2	100.00	100.50	-2	4,277	-0.05%
2018/08/20	3	98.00	1	98.30	98.50	2	4,232	0.05%
2018/08/17	0	0.00	2	99.20	99.10	-2	4,212	-0.05%
2018/08/16	6	98.83	0	0.00	98.20	6	4,225	0.14%
2018/08/15	3	102.50	0	0.00	101.50	3	4,146	0.07%
2018/08/14	0	0.00	5	103.80	104.00	-5	4,141	-0.12%
2018/08/13	1	102.50	0	0.00	102.50	1	4,147	0.02%
2018/08/10	2	102.50	2	103.00	102.50	0	4,139	0.00%
2018/08/09	6	101.58	4	102.00	101.50	2	4,161	0.05%
2018/08/03	3	98.83	0	0.00	99.30	3	4,240	0.07%
2018/08/02	2	99.85	0	0.00	99.60	2	4,356	0.05%
2018/08/01	1	99.90	0	0.00	100.50	1	4,383	0.02%
2018/07/31	7	99.93	0	0.00	100.00	7	4,402	0.16%
2018/07/30	0	0.00	6	105.33	107.00	-6	4,370	-0.14%
2018/07/25	0.3	104.00	0	0.00	104.00	0.3	4,364	0.01%
2018/07/20	0	0.00	0.1	100.00	99.70	-0.1	4,498	0.00%
2018/07/17	0	0.00	0	101.00	100.00	0	4,609	0.00%
2018/07/12	0	0.00	1	99.00	99.10	-1	4,599	-0.02%
2018/07/06	2	94.80	0	0.00	94.80	2	4,639	0.04%
2018/07/02	2	98.35	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	98.50	0	0.00	100.00	1	4,618	0.02%
2018/06/28	2	99.30	0	0.00	99.00	2	4,555	0.04%
2018/06/27	3	101.00	0	0.00	101.00	3	4,487	0.07%
2018/06/26	5	100.90	0	0.00	101.00	5	4,511	0.11%
2018/06/25	4	102.63	0	0.00	103.00	4	4,426	0.09%
2018/06/20	2	104.00	0	0.00	103.00	2	4,466	0.04%
2018/06/19	2	105.25	0	0.00	104.50	2	4,547	0.04%
2018/06/08	0	0.00	1	111.00	111.00	-1	4,926	-0.02%
2018/06/07	0	0.00	1	111.00	112.00	-1	5,033	-0.02%
2018/06/01	0	0.00	2	109.00	109.00	-2	5,261	-0.04%
2018/05/30	3	105.67	0	0.00	105.00	3	5,176	0.06%
2018/05/21	2	105.75	0	0.00	107.00	2	5,449	0.04%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	3	109.00	0	0.00	108.00	3	5,495	0.05%
2018/05/14	5	112.00	1	112.00	112.50	4	5,655	0.07%
2018/05/11	1	111.50	3	111.33	112.00	-2	5,657	-0.04%
2018/05/07	0	0.00	1	108.50	107.00	-1	5,451	-0.02%
2018/05/04	1	104.50	0	0.00	106.00	1	5,512	0.02%
2018/05/03	1	106.00	0	0.00	105.50	1	5,589	0.02%
2018/04/30	1	109.00	6	109.75	109.00	-5	5,852	-0.09%
2018/04/26	0	0.00	3	105.33	104.50	-3	5,719	-0.05%
2018/04/24	4	106.00	0	0.00	104.50	4	5,775	0.07%
2018/04/20	0	0.00	4	104.50	104.50	-4	5,765	-0.07%
2018/04/18	1	101.50	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	101.50	1	102.50	102.00	0	5,895	0.00%
2018/04/16	1	105.00	2	107.25	105.00	-1	5,862	-0.02%
2018/04/13	1	104.00	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	5	106.30	106.50	-5	5,931	-0.08%
2018/04/11	0	0.00	2	106.00	105.00	-2	6,077	-0.03%
2018/04/09	2	99.15	0	0.00	99.90	2	6,111	0.03%
2018/03/31	0	0.00	1	104.00	103.50	-1	6,057	-0.02%
2018/03/30	2	103.00	0	0.00	103.00	2	6,106	0.03%
2018/03/29	7	100.79	0	0.00	100.00	7	6,089	0.11%
2018/03/28	0	0.00	1	102.50	103.00	-1	6,035	-0.02%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/26	0	0.00	4	103.13	103.00	-4	6,047	-0.07%
2018/03/23	3	101.00	0	0.00	101.50	3	6,040	0.05%
2018/03/22	4	103.63	6	104.00	103.00	-2	6,033	-0.03%
2018/03/21	10	106.35	2	107.50	107.00	8	5,872	0.14%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	4	110.00	107.00	-4	5,852	-0.07%
2018/03/16	0	0.00	6	106.67	107.00	-6	5,684	-0.11%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/14	1	102.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	0	0.00	1	102.50	103.50	-1	5,470	-0.02%
2018/03/12	1	102.50	20.2	103.14	105.50	-19.2	5,373	-0.36%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/02	1	96.80	0	0.00	96.60	1	5,303	0.02%
2018/03/01	0	0.00	1	98.40	99.20	-1	5,265	-0.02%
2018/02/12	1	90.30	0	0.00	90.30	1	5,250	0.02%
2018/02/05	2	93.60	0	0.00	93.70	2	5,390	0.04%
2018/02/02	10	96.82	20	96.60	96.20	-10	5,705	-0.18%
2018/01/31	21	97.46	0	0.00	98.10	21	6,405	0.33%
2018/01/30	1	97.40	0	0.00	97.80	1	6,453	0.02%
2018/01/26	0	0.00	1	100.50	99.20	-1	6,392	-0.02%
2018/01/25	1	98.10	0.1	100.00	100.50	0.9	6,334	0.01%
2018/01/17	0	0.00	2	96.15	96.70	-2	6,617	-0.03%
2018/01/16	0	0.00	3	94.40	93.80	-3	6,791	-0.04%
2018/01/12	0	0.00	2	95.20	95.00	-2	6,829	-0.03%
2018/01/11	0	0.00	2	95.30	95.50	-2	6,852	-0.03%
2018/01/09	0	0.00	1	93.80	94.20	-1	6,922	-0.01%
2018/01/05	2	91.20	6	92.83	93.60	-4	7,306	-0.05%
2018/01/03	0	0.00	0.1	87.80	87.90	-0.1	7,166	0.00%
2018/01/02	2	87.95	0	0.00	87.60	2	7,187	0.03%