中租-KY (5871)-元大-斗信券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股▲0.60%
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	172.95	0.5	173.00	172.00	0.6	4,567	0.01%
2024/05/02	0.4	171.42	0	0.00	170.50	0.4	4,567	0.01%
2024/04/30	0.3	173.48	2	173.00	172.50	-1.7	4,552	-0.04%
2024/04/29	0	0.00	0.5	171.00	174.00	-0.5	4,524	-0.01%
2024/04/26	4.3	168.78	0.3	169.80	168.00	4	4,420	0.09%
2024/04/25	9	171.50	0.1	172.00	171.00	8.9	4,368	0.20%
2024/04/24	0	172.54	0	0.00	173.50	0	4,405	0.00%
2024/04/23	0	0.00	0.1	172.50	173.00	-0.1	4,433	0.00%
2024/04/22	0	0.00	2.2	171.27	172.50	-2.2	4,423	-0.05%
2024/04/19	11	167.72	0	0.00	168.00	11	4,378	0.25%
2024/04/18	0	0.00	2	173.00	172.00	-2	4,268	-0.05%
2024/04/17	4.1	170.27	1	170.00	170.50	3.1	4,222	0.07%
2024/04/16	1.3	171.06	0	0.00	170.00	1.3	4,189	0.03%
2024/04/12	0	174.50	0	0.00	174.50	0	4,181	0.00%
2024/04/11	0.1	176.50	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	0.1	179.45	3.5	179.37	178.50	-3.3	4,199	-0.08%
2024/04/09	1.3	178.38	0	178.00	178.50	1.3	4,171	0.03%
2024/04/08	1.3	176.20	0	176.00	176.00	1.2	4,131	0.03%
2024/04/03	0.1	174.50	0.4	175.36	175.50	-0.3	4,138	-0.01%
2024/04/01	0	175.50	3.2	175.02	175.50	-3.2	4,059	-0.08%
2024/03/29	1	172.50	0	0.00	172.00	1	4,023	0.02%
2024/03/28	0.7	172.99	0	0.00	171.50	0.7	4,011	0.02%
2024/03/27	0	0.00	0.6	172.25	172.00	-0.6	3,989	-0.02%
2024/03/26	0.1	172.95	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	2	173.00	0	0.00	174.00	2	4,002	0.05%
2024/03/22	3.4	171.25	0	0.00	171.50	3.4	4,014	0.08%
2024/03/21	0	175.50	1.1	175.05	176.50	-1	4,008	-0.03%
2024/03/20	2.4	172.56	1	172.50	172.00	1.4	4,104	0.04%
2024/03/19	2.2	172.79	1	172.50	172.50	1.2	4,119	0.03%
2024/03/18	0.2	175.46	0.1	175.50	174.00	0.2	4,147	0.00%
2024/03/15	1	177.97	0.1	177.00	177.00	0.9	4,156	0.02%
2024/03/14	1	179.00	2.2	179.45	179.00	-1.2	4,126	-0.03%
2024/03/13	1.2	175.88	0.1	176.50	176.00	1.1	4,086	0.03%
2024/03/12	1.4	175.25	0	175.00	176.00	1.4	4,070	0.03%
2024/03/11	1.3	173.95	2.3	173.13	174.50	-1	4,048	-0.03%
2024/03/08	1.3	172.09	1.4	171.89	172.50	-0.2	4,068	0.00%
2024/03/07	0.3	174.10	0.4	174.00	175.00	-0.2	4,034	0.00%
2024/03/05	1.1	174.05	0	0.00	173.50	1.1	4,063	0.03%
2024/03/04	0	174.00	0	174.00	174.00	0	4,052	0.00%
2024/03/01	3.4	173.12	0	0.00	174.00	3.4	4,098	0.08%
2024/02/29	0	172.88	1.2	173.58	174.50	-1.2	4,116	-0.03%
2024/02/27	0.1	173.39	0.1	174.00	172.00	0	4,089	0.00%
2024/02/26	2.3	173.98	0.4	173.70	173.00	1.9	4,048	0.05%
2024/02/23	1.5	176.86	0.1	177.00	176.00	1.3	4,012	0.03%
2024/02/22	10.2	176.50	10	176.00	176.00	0.2	4,045	0.00%
2024/02/21	2.2	176.00	3.5	175.86	176.00	-1.3	4,032	-0.03%
2024/02/20	6	176.50	2.6	176.06	177.50	3.4	4,025	0.08%
2024/02/19	0.1	174.00	1.1	173.59	174.00	-1	4,043	-0.03%
2024/02/16	4.2	170.39	1.5	169.31	171.00	2.7	4,054	0.07%
2024/02/15	4.4	170.91	0	0.00	170.00	4.4	3,933	0.11%
2024/02/05	1.3	172.56	1	173.50	174.00	0.3	3,857	0.01%
2024/02/02	0.3	174.78	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	0.2	175.02	0.8	174.19	175.00	-0.6	3,809	-0.02%
2024/01/31	0.4	174.93	0	0.00	174.00	0.4	3,772	0.01%
2024/01/30	12.4	176.60	0	0.00	174.00	12.4	3,764	0.33%
2024/01/29	1.1	179.00	0	0.00	179.00	1.1	3,658	0.03%
2024/01/26	0.4	178.23	0	0.00	177.50	0.4	3,650	0.01%
2024/01/25	1	180.00	2	180.00	179.50	-1	3,630	-0.03%
2024/01/24	0.2	179.63	0	0.00	178.00	0.2	3,610	0.00%
2024/01/23	0.1	181.02	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	1	179.99	1.2	180.50	180.00	-0.2	3,610	0.00%
2024/01/19	0.2	179.54	0	0.00	179.50	0.2	3,681	0.01%
2024/01/18	0.8	178.00	0	0.00	177.00	0.8	3,663	0.02%
2024/01/17	8.3	180.23	1	179.00	178.50	7.3	3,626	0.20%
2024/01/16	0.1	182.50	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	1	184.52	0	0.00	184.00	1	3,609	0.03%
2024/01/12	0.1	185.08	0.4	185.00	184.50	-0.3	3,674	-0.01%
2024/01/10	0	183.00	0	0.00	183.00	0	3,697	0.00%
2024/01/09	0.2	184.05	0	0.00	182.50	0.2	3,681	0.00%
2024/01/08	0.1	187.85	0	0.00	186.00	0.1	3,657	0.00%
2024/01/05	0	190.50	0.1	195.00	190.00	-0.1	3,628	0.00%
2024/01/03	0	191.50	0.1	191.50	192.00	-0.1	3,657	0.00%
2024/01/02	0.5	192.50	0	0.00	194.00	0.5	3,613	0.01%
2023/12/29	0.3	191.82	1.2	191.17	193.00	-0.9	3,570	-0.03%
2023/12/27	0.1	190.50	0.1	190.50	190.50	0	3,546	0.00%
2023/12/26	0	0.00	0	188.25	189.00	0	3,551	0.00%
2023/12/25	0.1	186.50	0.3	187.00	186.50	-0.3	3,571	-0.01%
2023/12/22	1	186.51	0.2	187.50	186.50	0.8	3,613	0.02%
2023/12/21	0.1	186.25	0	0.00	187.50	0.1	3,597	0.00%
2023/12/20	0.3	185.50	0	0.00	185.00	0.3	3,572	0.01%
2023/12/19	1.1	187.45	1	186.48	186.50	0.1	3,564	0.00%
2023/12/18	1	187.51	0.1	187.64	186.50	1	3,578	0.03%
2023/12/15	0	0.00	1.5	185.29	187.50	-1.5	3,526	-0.04%
2023/12/14	1.1	178.19	0.3	178.50	179.50	0.8	3,397	0.02%
2023/12/13	1.7	176.57	9	177.50	175.50	-7.4	3,359	-0.22%
2023/12/12	1.1	179.94	0	0.00	179.00	1.1	3,357	0.03%
2023/12/11	13.5	178.51	0	0.00	178.50	13.5	3,342	0.40%
2023/12/08	0.1	181.28	0	0.00	181.00	0.1	3,301	0.00%
2023/12/07	0.3	179.75	0.3	180.00	179.00	0	3,268	0.00%
2023/12/06	0.3	181.33	0	0.00	180.00	0.3	3,262	0.01%
2023/12/05	1.1	180.70	0.5	181.33	181.00	0.6	3,308	0.02%
2023/12/04	0	182.17	2.1	182.06	181.50	-2.1	3,310	-0.06%
2023/12/01	0.4	183.49	0	0.00	182.50	0.4	3,290	0.01%
2023/11/30	0.8	184.75	0.1	186.00	186.00	0.7	3,261	0.02%
2023/11/29	0	185.00	0	0.00	183.00	0	3,179	0.00%
2023/11/28	0.1	183.08	0.1	184.00	185.00	0	3,183	0.00%
2023/11/27	3	184.83	0	186.50	183.50	3	3,165	0.09%
2023/11/24	1	184.00	2.6	183.32	184.50	-1.6	3,137	-0.05%
2023/11/22	0	180.50	1	181.52	182.50	-1	3,177	-0.03%
2023/11/21	0.1	180.18	1	181.50	181.00	-0.9	3,171	-0.03%
2023/11/20	0.1	176.48	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	2.1	177.53	0	0.00	177.50	2.1	3,141	0.07%
2023/11/16	0.1	175.70	7.1	175.51	176.50	-7	3,104	-0.22%
2023/11/15	7.4	173.54	0	0.00	175.00	7.4	3,083	0.24%
2023/11/14	0.2	174.47	0	0.00	173.00	0.2	3,077	0.01%
2023/11/13	0.4	173.66	0	0.00	172.50	0.4	3,167	0.01%
2023/11/10	0.6	174.31	0	0.00	173.50	0.6	3,247	0.02%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	1.4	179.79	0.1	181.00	179.00	1.3	3,521	0.04%
2023/11/02	0	0.00	1	177.50	176.50	-1	3,619	-0.03%
2023/11/01	0.2	174.19	2	174.00	173.50	-1.8	3,715	-0.05%
2023/10/31	3	175.67	1	175.50	175.50	2	3,815	0.05%
2023/10/27	0.1	178.50	8	178.00	179.00	-8	3,876	-0.21%
2023/10/26	1.4	173.61	0	0.00	171.50	1.4	3,889	0.03%
2023/10/25	1	174.00	0.2	174.00	173.50	0.8	3,905	0.02%
2023/10/24	0	171.50	0	0.00	171.00	0	3,960	0.00%
2023/10/23	1.1	171.65	0	0.00	172.00	1.1	3,973	0.03%
2023/10/20	2.2	172.73	0.1	174.50	174.00	2.1	3,954	0.05%
2023/10/19	6.2	177.53	5	178.00	179.00	1.2	3,905	0.03%
2023/10/18	0.1	179.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/13	5	184.00	0	0.00	183.00	5	4,035	0.12%
2023/10/12	0.1	183.08	0.1	183.50	183.50	0	4,063	0.00%
2023/10/11	0	0.00	22	183.64	183.50	-22	4,117	-0.53%
2023/10/05	0.1	177.78	0.2	178.50	177.50	-0.1	4,099	0.00%
2023/10/04	9	176.06	0	0.00	177.00	9	4,100	0.22%
2023/10/03	2	180.99	0	0.00	179.00	2	4,070	0.05%
2023/10/02	10	181.50	0	0.00	181.00	10	4,110	0.24%
2023/09/28	0	182.00	9	182.50	181.00	-9	4,152	-0.22%
2023/09/27	9	179.89	0	0.00	184.00	9	4,140	0.22%
2023/09/26	0	0.00	1.5	180.83	180.00	-1.5	4,155	-0.04%
2023/09/25	0	0.00	15	181.50	181.50	-15	4,143	-0.36%
2023/09/22	10	176.50	0.1	176.00	177.50	9.9	4,153	0.24%
2023/09/21	0.3	176.15	0	0.00	175.50	0.3	4,156	0.01%
2023/09/20	1.1	182.42	0	0.00	180.00	1.1	4,115	0.03%
2023/09/19	5	183.00	0	0.00	184.00	5	4,103	0.12%
2023/09/18	0	0.00	0	183.50	183.00	0	4,094	0.00%
2023/09/15	0.1	184.30	14.1	184.50	182.50	-14	4,139	-0.34%
2023/09/14	0.2	178.53	0	0.00	180.00	0.2	4,086	0.00%
2023/09/13	0.2	176.50	0	0.00	177.00	0.2	4,081	0.00%
2023/09/12	0.5	175.01	0	176.00	176.00	0.5	4,102	0.01%
2023/09/11	10	175.50	0	0.00	175.00	10	4,117	0.24%
2023/09/08	1.5	172.29	0	173.50	172.50	1.5	4,123	0.04%
2023/09/07	2.4	176.34	0	0.00	174.50	2.4	4,180	0.06%
2023/09/06	0.4	179.00	1	178.54	179.50	-0.6	4,157	-0.01%
2023/09/05	0.2	180.05	0	0.00	179.00	0.2	4,153	0.00%
2023/09/04	0.2	181.27	0	181.50	181.50	0.2	4,150	0.00%
2023/09/01	0.1	178.44	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0.1	179.16	0	179.50	177.50	0.1	4,157	0.00%
2023/08/30	0.2	178.04	0	0.00	177.00	0.2	4,138	0.01%
2023/08/29	4.3	177.39	8	176.88	178.50	-3.7	4,154	-0.09%
2023/08/28	3	181.50	0.1	182.21	181.50	2.9	4,138	0.07%
2023/08/25	3.4	179.30	1	176.00	178.00	2.4	4,522	0.05%
2023/08/24	1	174.05	0.5	177.00	177.00	0.5	4,549	0.01%
2023/08/23	1.7	174.44	0	0.00	174.00	1.7	4,618	0.04%
2023/08/22	0.2	178.71	0	0.00	177.50	0.2	4,619	0.00%
2023/08/21	0.4	177.61	1	176.50	179.00	-0.6	4,708	-0.01%
2023/08/18	0.4	181.25	1	181.50	180.00	-0.6	4,706	-0.01%
2023/08/17	6.2	179.75	0.1	180.41	181.50	6.1	4,682	0.13%
2023/08/16	4.2	171.11	5.2	172.25	174.00	-1	4,622	-0.02%
2023/08/15	3.4	169.86	4	170.00	170.00	-0.6	4,573	-0.01%
2023/08/14	2.5	174.75	0	0.00	173.50	2.5	4,456	0.06%
2023/08/11	0.2	188.17	0	0.00	186.00	0.2	4,351	0.00%
2023/08/10	0.1	188.59	0	187.50	187.00	0	4,397	0.00%
2023/08/09	0.1	187.18	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	2.4	186.73	2	185.00	185.00	0.4	4,481	0.01%
2023/08/07	0.7	188.65	0	191.50	187.50	0.7	4,389	0.02%
2023/08/04	2.8	195.67	0.6	196.50	194.00	2.2	4,290	0.05%
2023/08/02	0.4	201.94	0.1	201.00	201.00	0.2	4,171	0.01%
2023/08/01	2.7	201.24	0	202.00	202.50	2.7	4,128	0.06%
2023/07/31	2.1	208.00	1	208.50	208.00	1.1	4,081	0.03%
2023/07/28	0	206.00	5	205.50	205.00	-5	3,988	-0.13%
2023/07/27	0.1	205.46	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	0.3	204.84	0	0.00	203.50	0.3	3,880	0.01%
2023/07/24	1.2	204.11	0.3	205.00	205.00	0.9	3,852	0.02%
2023/07/21	0.2	204.04	0.8	204.96	204.00	-0.5	3,847	-0.01%
2023/07/20	2.2	208.08	1	208.00	206.50	1.2	3,811	0.03%
2023/07/19	1.1	212.93	0.3	213.50	212.00	0.7	3,756	0.02%
2023/07/18	0.6	212.90	0	0.00	211.00	0.6	3,732	0.02%
2023/07/17	2.2	214.73	1	215.00	215.00	1.2	3,688	0.03%
2023/07/14	0.3	211.00	1	211.49	212.00	-0.7	3,641	-0.02%
2023/07/13	5	205.40	0	0.00	203.50	5	3,552	0.14%
2023/07/12	0.1	203.47	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0	0.00	1	203.50	204.50	-1	3,542	-0.03%
2023/07/10	0	202.00	0	0.00	201.50	0	3,554	0.00%
2023/07/07	2.3	201.72	1	201.00	201.00	1.3	3,547	0.04%
2023/07/06	0	206.50	0	0.00	204.00	0	3,521	0.00%
2023/07/05	0	0.00	5	210.00	210.00	-5	3,470	-0.14%
2023/07/04	0.3	210.99	0	210.50	210.00	0.3	3,449	0.01%
2023/07/03	4	204.63	4	205.88	205.50	0	3,425	0.00%
2023/06/30	0.1	204.00	0	204.00	204.00	0.1	3,489	0.00%
2023/06/29	0	204.86	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0.2	202.41	0.1	203.50	203.00	0.1	3,532	0.00%
2023/06/27	0.1	201.45	1	200.54	201.00	-1	3,526	-0.03%
2023/06/26	1.7	200.70	0	0.00	202.00	1.7	3,524	0.05%
2023/06/21	0.5	202.36	0	0.00	201.50	0.5	3,546	0.01%
2023/06/20	0.5	206.97	0.1	206.50	205.00	0.4	3,499	0.01%
2023/06/19	0	0.00	0.1	205.50	207.00	-0.1	3,509	0.00%
2023/06/16	1.2	205.23	0	0.00	205.00	1.2	3,505	0.04%
2023/06/15	0.6	205.43	0	0.00	205.50	0.6	3,468	0.02%
2023/06/14	1.1	208.43	0	209.00	208.50	1	3,455	0.03%
2023/06/13	2.1	205.48	0	0.00	204.00	2.1	3,449	0.06%
2023/06/12	0.1	211.00	0.2	210.50	209.00	-0.2	3,349	0.00%
2023/06/09	0.2	211.13	0	0.00	211.50	0.2	3,359	0.01%
2023/06/08	1	210.51	0	0.00	210.00	1	3,418	0.03%
2023/06/06	0.2	209.33	0.1	209.50	209.00	0.1	3,485	0.00%
2023/06/05	0	209.00	0	209.00	206.50	0	3,511	0.00%
2023/06/02	0.2	205.92	0	0.00	205.00	0.2	3,541	0.01%
2023/06/01	0.5	205.47	0.4	206.00	204.50	0.1	3,504	0.00%
2023/05/31	0.1	204.50	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0.3	206.93	0	0.00	207.00	0.3	3,107	0.01%
2023/05/29	0.2	204.81	0	211.00	210.50	0.2	3,138	0.00%
2023/05/26	1	206.53	0	0.00	206.00	1	3,217	0.03%
2023/05/25	0.6	205.58	0.1	206.50	206.00	0.5	3,242	0.02%
2023/05/24	1.4	209.83	0	0.00	210.00	1.4	3,172	0.04%
2023/05/23	0.3	215.19	0.5	214.80	213.50	-0.2	3,159	-0.01%
2023/05/22	0.2	214.58	0	0.00	215.00	0.2	3,147	0.01%
2023/05/19	0	214.74	0.1	221.00	216.00	-0.1	3,116	0.00%
2023/05/18	0.3	214.50	1.2	217.44	218.00	-0.9	3,094	-0.03%
2023/05/17	0.3	213.08	10	212.15	214.00	-9.7	3,068	-0.32%
2023/05/16	2.4	207.19	0.7	208.86	208.00	1.7	3,025	0.06%
2023/05/15	6.3	212.12	0.7	211.11	209.00	5.5	2,976	0.19%
2023/05/12	5	222.10	10	222.30	222.00	-5	2,870	-0.17%
2023/05/11	0	225.50	0	0.00	224.50	0	2,869	0.00%
2023/05/10	0.1	224.50	0	0.00	225.00	0.1	2,865	0.00%
2023/05/09	1	224.01	0	0.00	224.00	1	2,871	0.04%
2023/05/08	0.2	225.69	0	224.50	226.00	0.2	2,916	0.01%
2023/05/05	0.2	220.15	0	0.00	220.50	0.2	2,927	0.01%
2023/05/04	0.2	221.41	0	0.00	221.00	0.2	2,964	0.01%
2023/05/03	1	223.01	0	0.00	222.50	1	3,053	0.03%
2023/05/02	0.1	225.39	0	0.00	225.00	0.1	3,204	0.00%
2023/04/28	0.1	223.35	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	2.4	219.66	0	0.00	220.00	2.4	3,367	0.07%
2023/04/26	0	224.00	1	224.00	224.50	-1	3,405	-0.03%
2023/04/25	1	226.94	0.8	223.00	222.00	0.2	3,445	0.01%
2023/04/21	1	226.49	0	0.00	225.50	1	3,539	0.03%
2023/04/20	2	225.51	0	0.00	225.00	2	3,573	0.06%
2023/04/19	0.1	228.00	0	0.00	229.00	0.1	3,648	0.00%
2023/04/18	0	229.38	0	0.00	230.00	0	3,680	0.00%
2023/04/17	0.2	230.04	0	230.00	230.00	0.2	3,728	0.01%
2023/04/14	5	232.70	1	233.00	233.50	4	3,781	0.11%
2023/04/13	0	227.43	0.2	229.61	229.50	-0.1	3,762	0.00%
2023/04/12	1	227.00	1	227.50	228.00	0	3,757	0.00%
2023/04/11	0	0.00	0.3	227.83	228.00	-0.3	3,822	-0.01%
2023/04/07	0	224.91	1	223.00	223.50	-1	3,815	-0.03%
2023/04/06	0.2	222.41	0.6	222.50	220.50	-0.4	3,818	-0.01%
2023/03/31	0.1	221.25	0.3	223.00	223.50	-0.2	3,812	0.00%
2023/03/30	1.3	224.63	0.1	226.00	225.50	1.2	3,779	0.03%
2023/03/29	1.5	227.33	0.6	226.50	228.50	0.9	3,820	0.02%
2023/03/28	0	0.00	0.3	232.50	233.00	-0.3	3,831	-0.01%
2023/03/24	2.6	231.58	1	230.50	232.00	1.6	3,946	0.04%
2023/03/23	0	0.00	0	234.50	237.00	0	4,007	0.00%
2023/03/22	0	0.00	1	234.00	234.00	-1	4,075	-0.02%
2023/03/21	6.1	231.14	1	231.00	229.00	5.1	4,096	0.12%
2023/03/17	0	230.00	0	0.00	230.00	0	4,176	0.00%
2023/03/15	1	230.00	0	0.00	229.50	1	4,274	0.02%
2023/03/13	0	0.00	1.5	228.00	234.50	-1.5	4,432	-0.03%
2023/03/10	0	0.00	0	231.50	227.00	0	4,479	0.00%
2023/03/09	0	0.00	1	234.50	234.50	-1	4,549	-0.02%
2023/03/08	3	231.67	0	232.00	232.50	3	4,662	0.06%
2023/03/07	0	231.50	0.1	231.42	232.00	-0.1	4,677	0.00%
2023/03/06	0	229.00	0	0.00	228.00	0	4,672	0.00%
2023/03/03	0.1	227.00	0.1	226.50	226.00	0	4,698	0.00%
2023/03/02	2.1	228.27	1	227.00	226.00	1.1	4,705	0.02%
2023/03/01	3	221.51	3.1	228.47	229.00	-0.1	4,719	0.00%
2023/02/24	2	223.22	2.2	224.79	225.50	-0.1	4,679	0.00%
2023/02/23	0.3	225.31	0.1	226.50	225.00	0.2	4,601	0.00%
2023/02/22	0.1	227.08	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	0.2	229.32	0	0.00	228.50	0.2	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0.1	232.00	1	231.00	231.50	-0.9	4,878	-0.02%
2023/02/13	0.2	231.53	0	0.00	232.00	0.2	5,279	0.00%
2023/02/10	0	0.00	0	233.00	233.00	0	5,374	0.00%
2023/02/08	0	0.00	0.2	230.00	230.50	-0.2	5,505	0.00%
2023/02/07	2	229.25	1	228.50	227.50	1	5,546	0.02%
2023/02/06	0.1	228.81	0	0.00	227.50	0.1	5,624	0.00%
2023/02/01	0.2	233.73	1	233.00	234.50	-0.8	5,861	-0.01%
2023/01/31	2.4	233.94	0.1	227.50	225.00	2.3	5,892	0.04%
2023/01/30	2.1	239.26	2.1	234.76	240.00	0	5,957	0.00%
2023/01/17	1	230.49	0	0.00	230.00	1	6,103	0.02%
2023/01/16	0	0.00	2	230.76	231.50	-2	6,219	-0.03%
2023/01/13	0.1	223.00	0	0.00	222.00	0.1	6,186	0.00%
2023/01/12	2.1	227.46	1	226.00	226.00	1.1	6,222	0.02%
2023/01/11	1	230.50	0	231.50	229.50	1	6,197	0.02%
2023/01/09	1	226.56	1.4	229.28	231.00	-0.3	6,147	-0.01%
2023/01/06	1.1	223.83	1	223.00	224.00	0.1	6,105	0.00%
2023/01/05	0.1	222.55	0	0.00	220.00	0.1	6,188	0.00%
2023/01/04	1	219.00	0	220.00	223.00	1	6,173	0.02%
2023/01/03	1.1	214.95	1	214.50	217.00	0.1	6,169	0.00%
2022/12/30	0	0.00	6	216.67	217.00	-6	6,159	-0.10%
2022/12/29	1.2	211.24	0.9	209.56	214.00	0.3	6,147	0.00%
2022/12/28	0	217.00	1	215.00	215.00	-1	6,115	-0.02%
2022/12/27	2	219.75	0	219.50	219.50	2	6,115	0.03%
2022/12/26	0	0.00	1	215.50	215.50	-1	6,104	-0.02%
2022/12/22	1	219.92	0	0.00	215.50	1	6,134	0.02%
2022/12/21	1.1	220.36	1	219.50	219.50	0.1	6,135	0.00%
2022/12/20	0	0.00	3	214.67	213.50	-3	6,070	-0.05%
2022/12/19	1	217.00	3	217.67	218.00	-2	6,046	-0.03%
2022/12/16	0.2	214.50	0	0.00	214.50	0.2	6,013	0.00%
2022/12/14	0.1	211.50	0	0.00	213.50	0.1	5,875	0.00%
2022/12/13	0.1	210.75	0	0.00	209.50	0.1	5,819	0.00%
2022/12/12	0.3	211.60	0	0.00	210.50	0.3	5,785	0.00%
2022/12/09	0	0.00	1	211.50	212.50	-1	5,812	-0.02%
2022/12/08	0.1	201.63	0	0.00	210.00	0.1	5,767	0.00%
2022/12/07	0.3	210.00	0.2	208.00	208.00	0.1	5,742	0.00%
2022/12/06	3	214.50	0.1	215.50	214.50	2.9	5,700	0.05%
2022/12/05	2.4	211.85	1	211.50	212.00	1.4	5,617	0.02%
2022/12/02	0	0.00	2.7	208.85	211.50	-2.7	5,573	-0.05%
2022/12/01	1	206.00	1.2	204.07	205.00	-0.2	5,502	0.00%
2022/11/30	1	196.00	2	196.75	201.50	-1	5,393	-0.02%
2022/11/29	1	191.00	1	191.50	192.50	0	5,291	0.00%
2022/11/28	0.1	189.50	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	0.4	192.83	1.1	193.45	192.50	-0.7	5,362	-0.01%
2022/11/24	2	191.00	0	0.00	191.50	2	5,406	0.04%
2022/11/23	0	0.00	0	189.00	188.50	0	5,450	0.00%
2022/11/22	0.2	184.00	0	0.00	184.50	0.2	5,590	0.00%
2022/11/21	1	181.54	1.1	182.59	186.00	-0.1	5,572	0.00%
2022/11/18	1.1	187.38	1.4	185.89	185.50	-0.4	5,499	-0.01%
2022/11/17	0.1	184.00	1	187.00	185.50	-0.9	5,496	-0.02%
2022/11/16	2	188.00	0	0.00	187.50	2	5,437	0.04%
2022/11/15	1.1	190.91	1	192.00	195.00	0.1	5,314	0.00%
2022/11/14	1	189.00	4	188.75	190.00	-3	5,173	-0.06%
2022/11/11	0.1	172.59	0	0.00	173.00	0.1	4,939	0.00%
2022/11/10	1.1	168.52	1	168.00	168.50	0.1	4,844	0.00%
2022/11/09	0.2	169.83	0	0.00	169.50	0.2	4,807	0.00%
2022/11/08	0.2	166.53	1.1	165.25	166.00	-0.9	4,751	-0.02%
2022/11/07	0.2	159.29	0	160.00	159.50	0.1	4,654	0.00%
2022/11/04	0	0.00	1.2	153.26	157.50	-1.2	4,614	-0.02%
2022/11/02	2.4	151.96	3	152.33	151.50	-0.6	4,542	-0.01%
2022/11/01	0	154.50	0	0.00	154.50	0	4,472	0.00%
2022/10/31	2	144.52	2	145.75	149.00	0	4,408	0.00%
2022/10/28	1.5	149.66	1	151.50	149.50	0.5	4,307	0.01%
2022/10/27	1.1	151.34	0	0.00	150.00	1.1	4,273	0.03%
2022/10/26	7.2	141.11	7.3	142.20	143.00	-0.1	4,203	0.00%
2022/10/25	1.1	151.10	14	146.39	141.50	-12.9	4,013	-0.32%
2022/10/24	1.3	158.73	0	0.00	157.00	1.3	3,771	0.03%
2022/10/21	0.1	166.95	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	0.1	167.76	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0	174.68	0	0.00	172.00	0	3,587	0.00%
2022/10/13	4.4	170.10	1	168.00	165.50	3.4	3,736	0.09%
2022/10/12	0.3	176.23	0	0.00	178.00	0.3	3,744	0.01%
2022/10/11	1.1	177.07	0	0.00	176.00	1.1	3,768	0.03%
2022/10/07	0	187.50	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0	190.50	0	0.00	190.00	0	3,785	0.00%
2022/10/05	0.2	190.50	1	190.00	190.00	-0.8	3,825	-0.02%
2022/10/04	0	187.50	0	0.00	186.50	0	3,820	0.00%
2022/10/03	0.5	180.00	0	0.00	179.00	0.5	3,825	0.01%
2022/09/30	0	181.50	0	0.00	182.50	0	3,889	0.00%
2022/09/28	0	183.00	0	183.50	181.50	0	3,983	0.00%
2022/09/27	0.1	185.17	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1.1	185.57	0	0.00	185.50	1.1	4,059	0.03%
2022/09/23	0	0.00	0	194.50	193.00	0	4,243	0.00%
2022/09/22	0	193.37	0	0.00	192.00	0	4,275	0.00%
2022/09/20	1	196.50	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0	197.00	0	0.00	198.50	0	4,319	0.00%
2022/09/16	0	198.37	0	0.00	197.00	0	4,348	0.00%
2022/09/15	0	0.00	1	199.00	199.50	-1	4,336	-0.02%
2022/09/14	1	193.62	0	0.00	196.50	1	4,370	0.02%
2022/09/13	0	0.00	0.2	203.00	202.00	-0.2	4,356	0.00%
2022/09/12	0	0.00	2	198.75	200.00	-2	4,365	-0.05%
2022/09/07	0.1	189.20	0	0.00	187.50	0.1	4,426	0.00%
2022/09/06	0	0.00	0.1	194.46	192.50	-0.1	4,433	0.00%
2022/09/05	2	188.00	0	0.00	190.00	2	4,447	0.05%
2022/09/02	0.6	190.02	0	0.00	188.50	0.6	4,427	0.01%
2022/09/01	0.7	193.13	0	0.00	193.00	0.7	4,365	0.02%
2022/08/31	0.3	198.74	0	0.00	197.00	0.3	4,317	0.01%
2022/08/30	7	201.21	5	199.50	200.50	2	4,272	0.05%
2022/08/29	4.3	203.80	3	200.00	199.00	1.3	4,211	0.03%
2022/08/26	1	218.00	0	220.50	220.00	1	4,053	0.02%
2022/08/25	0	215.50	0	0.00	215.50	0	4,054	0.00%
2022/08/24	0	211.00	0	0.00	212.00	0	4,085	0.00%
2022/08/22	0	217.50	3	216.00	217.50	-3	4,231	-0.07%
2022/08/19	0.1	220.20	0	0.00	219.00	0.1	4,286	0.00%
2022/08/16	2	223.73	0	0.00	224.50	2	4,360	0.04%
2022/08/15	1	225.50	0.6	226.00	226.00	0.4	4,379	0.01%
2022/08/12	0	0.00	0.5	222.50	223.50	-0.5	4,390	-0.01%
2022/08/11	0.3	218.50	0	0.00	218.50	0.3	4,434	0.01%
2022/08/09	0	0.00	0.1	219.00	220.00	-0.1	4,579	0.00%
2022/08/04	0.2	205.00	0	0.00	204.50	0.2	4,812	0.00%
2022/08/03	0	205.57	0	0.00	203.50	0	4,860	0.00%
2022/08/02	1	213.00	0	212.00	213.00	1	4,917	0.02%
2022/08/01	2	212.75	0	0.00	213.00	2	4,891	0.04%
2022/07/28	1	204.00	0	0.00	204.00	1	4,848	0.02%
2022/07/27	0	0.00	1	202.00	203.50	-1	4,840	-0.02%
2022/07/25	0	0.00	1	199.00	199.00	-1	4,789	-0.02%
2022/07/22	0.1	199.11	0	0.00	201.00	0.1	4,782	0.00%
2022/07/21	1	194.00	2	194.75	197.00	-1	4,763	-0.02%
2022/07/19	1	188.50	1	191.50	187.50	0	4,705	0.00%
2022/07/18	3.2	186.21	3	187.50	186.50	0.2	4,586	0.00%
2022/07/15	0.1	186.76	0	0.00	185.50	0.1	4,556	0.00%
2022/07/12	0	187.00	0	0.00	188.00	0	4,433	0.00%
2022/07/08	0.1	192.50	0	0.00	192.50	0.1	4,387	0.00%
2022/07/06	0	0.00	1.1	192.84	190.50	-1.1	4,299	-0.03%
2022/07/05	2	189.76	0	0.00	191.00	2	4,257	0.05%
2022/07/04	1.1	191.61	0	0.00	188.00	1.1	4,221	0.03%
2022/07/01	2.2	191.83	0	0.00	189.00	2.2	4,171	0.05%
2022/06/30	0	209.00	0	0.00	208.50	0	3,982	0.00%
2022/06/24	0	207.50	0	0.00	205.00	0	3,893	0.00%
2022/06/23	0.1	201.50	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	2.1	201.69	0	0.00	202.50	2.1	3,856	0.05%
2022/06/21	0	0.00	0.1	219.00	224.50	-0.1	3,795	0.00%
2022/06/17	0	219.50	0.1	220.00	218.50	-0.1	3,721	0.00%
2022/06/16	0.5	233.50	0	0.00	227.00	0.5	3,682	0.01%
2022/06/14	0	218.03	0.8	219.00	217.50	-0.8	3,667	-0.02%
2022/06/07	0	221.50	0	222.00	223.00	0	3,673	0.00%
2022/06/01	1.2	221.65	1	225.00	222.50	0.2	3,777	0.00%
2022/05/30	0.2	214.00	0	0.00	215.50	0.2	3,614	0.00%
2022/05/27	0	0.00	1	210.50	210.00	-1	3,562	-0.03%
2022/05/26	2	199.03	1	202.00	199.00	1	3,544	0.03%
2022/05/23	0	206.50	0	0.00	205.50	0	3,531	0.00%
2022/05/20	0.1	205.83	1	205.50	205.00	-0.9	3,521	-0.03%
2022/05/19	0.2	201.24	0.3	203.00	204.50	-0.1	3,476	0.00%
2022/05/18	0.9	207.44	0	0.00	207.00	0.9	3,413	0.03%
2022/05/17	0.5	195.60	0	0.00	194.50	0.5	3,293	0.01%
2022/05/16	3	193.50	0	0.00	193.00	3	3,230	0.09%
2022/05/13	0.5	193.84	0	0.00	192.50	0.5	3,176	0.02%
2022/05/12	0.2	202.73	2	200.25	199.50	-1.8	3,064	-0.06%
2022/05/11	2.3	215.49	0	0.00	212.50	2.3	2,992	0.08%
2022/05/10	0.5	215.14	0	0.00	215.50	0.5	2,941	0.02%
2022/05/09	0.1	227.41	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0	235.00	0	0.00	236.50	0	2,866	0.00%
2022/05/05	0	0.00	3	243.17	242.00	-3	2,894	-0.10%
2022/04/29	1	237.00	1	235.50	236.50	0	2,934	0.00%
2022/04/28	1.1	235.91	0	235.50	236.00	1.1	2,942	0.04%
2022/04/27	1	237.47	0	0.00	234.50	1	2,906	0.03%
2022/04/26	0	235.50	0.1	241.50	245.00	0	2,883	0.00%
2022/04/25	1.2	237.10	0	0.00	236.50	1.2	2,859	0.04%
2022/04/22	0	242.11	0	0.00	242.50	0	2,844	0.00%
2022/04/21	1	244.50	1	246.50	246.50	0	2,945	0.00%
2022/04/20	0	245.00	0	0.00	243.50	0	2,951	0.00%
2022/04/18	0	0.00	1	244.50	247.00	-1	2,954	-0.03%
2022/04/15	0	249.50	0	0.00	247.00	0	2,954	0.00%
2022/04/12	1	245.00	1.2	244.57	245.50	-0.2	2,974	-0.01%
2022/04/11	0	244.00	0	0.00	242.00	0	2,936	0.00%
2022/04/08	1	253.50	0	0.00	253.00	1	2,900	0.03%
2022/04/07	1	256.00	1	258.00	256.00	0	2,895	0.00%
2022/04/06	0.1	256.00	1	257.98	260.00	-1	2,863	-0.03%
2022/03/31	0	0.00	20	257.00	253.50	-20	2,804	-0.71%
2022/03/30	0	254.00	0	0.00	254.00	0	2,771	0.00%
2022/03/28	0	242.50	0.1	240.50	242.00	-0.1	2,734	0.00%
2022/03/25	0	249.50	0	0.00	248.00	0	2,709	0.00%
2022/03/22	0	0.00	1	250.50	251.00	-1	2,738	-0.04%
2022/03/21	0.1	249.00	0	0.00	248.50	0.1	2,746	0.00%
2022/03/18	0	0.00	1	244.50	246.00	-1	2,746	-0.04%
2022/03/16	1.2	229.58	0	0.00	230.00	1.2	2,639	0.05%
2022/03/15	0	234.44	0	0.00	233.00	0	2,590	0.00%
2022/03/11	0	241.21	0	0.00	238.50	0	2,591	0.00%
2022/03/10	1	244.50	0	0.00	244.50	1	2,582	0.04%
2022/03/09	0.1	236.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	1.1	232.20	0	0.00	232.50	1.1	2,547	0.04%
2022/03/07	0.1	244.06	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	30.1	253.83	0	0.00	251.00	30.1	2,550	1.18%
2022/03/02	0	258.39	0.1	258.50	258.00	-0.1	2,546	0.00%
2022/03/01	1	260.50	0	0.00	260.50	1	2,552	0.04%
2022/02/25	0.2	252.87	0	0.00	251.00	0.2	2,518	0.01%
2022/02/24	0	259.50	0	0.00	258.50	0	2,456	0.00%
2022/02/22	0.1	259.57	0	0.00	259.00	0.1	2,444	0.00%
2022/02/21	1	263.00	0	0.00	264.00	1	2,447	0.04%
2022/02/18	1.1	263.60	0	0.00	263.00	1.1	2,463	0.05%
2022/02/17	0	268.00	0	0.00	267.50	0	2,471	0.00%
2022/02/16	0	0.00	2	269.00	269.00	-2	2,479	-0.08%
2022/02/15	2	270.50	0	0.00	269.00	2	2,477	0.08%
2022/02/14	0	264.00	0	0.00	266.50	0	2,459	0.00%
2022/02/11	0	0.00	0.1	269.50	272.50	-0.1	2,522	0.00%
2022/02/10	0	0.00	12	265.46	269.00	-12	2,503	-0.48%
2022/02/08	0	0.00	2	261.75	260.50	-2	2,468	-0.08%
2022/02/07	1	251.50	0	0.00	252.00	1	2,437	0.04%
2022/01/26	10	249.50	0	0.00	251.50	10	2,421	0.41%
2022/01/25	0	243.83	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	246.71	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	253.63	0	0.00	252.50	0	2,455	0.00%
2022/01/20	1.2	256.56	0	0.00	257.50	1.2	2,497	0.05%
2022/01/19	0	255.00	0	0.00	257.50	0	2,593	0.00%
2022/01/17	0	251.50	0	0.00	252.00	0	2,611	0.00%
2022/01/14	2.1	252.06	0.2	254.00	253.00	1.9	2,613	0.07%
2022/01/13	0.1	272.00	1	269.50	271.00	-0.9	2,563	-0.04%
2022/01/12	1	267.50	0	0.00	268.50	1	2,562	0.04%
2022/01/05	0.1	267.00	0.3	267.00	268.50	-0.2	2,634	-0.01%
2021/12/30	1.1	266.38	10	266.00	263.50	-9	2,759	-0.32%
2021/12/28	10	259.50	1	260.50	264.00	9	2,916	0.31%
2021/12/27	1	255.50	0	0.00	255.50	1	2,926	0.03%
2021/12/23	0	0.00	1	250.50	252.50	-1	3,031	-0.03%
2021/12/21	1	251.50	0	0.00	250.50	1	3,215	0.03%
2021/12/20	0	251.00	0	0.00	249.50	0	3,277	0.00%
2021/12/17	0.2	252.00	0	252.00	254.50	0.1	3,279	0.00%
2021/12/14	0	251.50	0	0.00	250.00	0	3,602	0.00%
2021/12/10	0	0.00	1.2	258.92	256.50	-1.2	3,666	-0.03%
2021/12/09	0.2	257.88	1	256.50	259.50	-0.8	3,716	-0.02%
2021/12/08	1	261.50	0	0.00	263.50	1	3,728	0.03%
2021/12/06	0.2	257.00	0	256.50	256.50	0.1	3,734	0.00%
2021/12/03	0	0.00	0	257.00	255.50	0	3,747	0.00%
2021/12/02	0	0.00	0	252.00	253.50	0	3,750	0.00%
2021/12/01	0.1	250.50	0	0.00	251.00	0.1	3,773	0.00%
2021/11/26	1	244.01	0	0.00	243.00	1	3,725	0.03%
2021/11/24	0	246.50	0	0.00	246.50	0	3,781	0.00%
2021/11/22	0	246.50	0	0.00	246.00	0	3,856	0.00%
2021/11/19	0.2	255.35	1	251.50	251.00	-0.8	3,845	-0.02%
2021/11/18	1	253.50	0	0.00	253.50	1	3,865	0.03%
2021/11/17	0.3	252.00	0	0.00	251.00	0.3	3,890	0.01%
2021/11/16	0	0.00	1	251.00	252.00	-1	3,946	-0.03%
2021/11/15	1	247.53	1.1	249.18	248.50	-0.1	3,973	0.00%
2021/11/12	1	255.84	0	0.00	252.00	1	3,980	0.03%
2021/11/11	2.3	257.73	0	0.00	257.50	2.3	3,977	0.06%
2021/11/10	0	254.00	0	0.00	251.00	0	3,994	0.00%
2021/11/05	0.1	264.50	0	0.00	265.00	0.1	3,930	0.00%
2021/11/04	0	0.00	0.2	260.07	260.50	-0.2	3,976	-0.01%
2021/11/03	0	263.50	0	0.00	263.00	0	3,970	0.00%
2021/11/02	1	268.00	0	269.00	269.50	1	3,941	0.03%
2021/11/01	0	273.00	2.1	271.08	275.00	-2.1	3,937	-0.05%
2021/10/29	1	258.50	2	264.00	266.00	-1	3,933	-0.03%
2021/10/28	0	0.00	1	268.50	268.50	-1	3,907	-0.03%
2021/10/27	2	267.01	1	269.60	270.50	1	3,886	0.02%
2021/10/26	0.1	255.59	0.1	255.98	256.00	0.1	3,841	0.00%
2021/10/25	0	0.00	0	245.50	245.00	0	3,791	0.00%
2021/10/21	0	243.00	0	0.00	244.00	0	3,820	0.00%
2021/10/20	0	238.83	0	239.00	240.50	0	3,778	0.00%
2021/10/19	0	0.00	0	239.00	237.50	0	3,754	0.00%
2021/10/18	0.5	235.34	0	0.00	234.50	0.5	3,757	0.01%
2021/10/14	0	228.50	0	0.00	229.50	0	3,758	0.00%
2021/10/13	0	231.15	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0	230.96	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0.1	234.62	0	238.50	236.00	0.1	3,674	0.00%
2021/10/07	1	236.00	0.1	237.00	234.00	1	3,663	0.03%
2021/10/06	0	227.18	0	0.00	226.50	0	3,629	0.00%
2021/10/05	0	228.25	0	0.00	229.50	0	3,560	0.00%
2021/10/04	0	234.78	1	237.00	235.00	-1	3,478	-0.03%
2021/10/01	0.1	239.17	0	237.50	237.00	0	3,467	0.00%
2021/09/29	0	239.80	2	239.25	240.00	-2	3,420	-0.06%
2021/09/28	0	245.03	1	245.50	246.00	-1	3,350	-0.03%
2021/09/27	0.1	246.76	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	0	253.00	0	0.00	252.00	0	3,225	0.00%
2021/09/23	1.1	253.93	0	0.00	254.00	1.1	3,224	0.03%
2021/09/22	1.1	248.80	1	245.00	249.00	0.1	3,187	0.00%
2021/09/17	3.1	258.71	2	262.50	255.50	1.1	3,037	0.04%
2021/09/16	1	274.94	2	276.00	268.50	-1	2,934	-0.03%
2021/09/15	1	273.52	0	0.00	277.00	1	2,905	0.03%
2021/09/13	1	272.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	0	0.00	0	269.00	266.50	0	2,905	0.00%
2021/09/09	1	264.50	1	260.50	264.50	0	2,908	0.00%
2021/09/08	0	253.50	0	0.00	259.50	0	2,933	0.00%
2021/09/07	1	254.50	1	259.50	258.00	0	2,979	0.00%
2021/09/06	0	252.22	0	0.00	253.50	0	2,971	0.00%
2021/09/03	1	256.53	0.1	257.69	256.50	0.9	2,932	0.03%
2021/09/02	1	257.50	1.1	259.50	259.50	-0.1	2,896	0.00%
2021/09/01	0.1	262.47	0	0.00	260.50	0.1	2,859	0.00%
2021/08/31	0	262.91	1	261.00	266.50	-1	2,830	-0.03%
2021/08/30	0	0.00	0	265.00	266.00	0	2,786	0.00%
2021/08/26	1	246.50	0	0.00	254.00	1	2,699	0.04%
2021/08/25	1	243.01	0.1	244.39	244.50	0.9	2,681	0.03%
2021/08/23	0	0.00	2	240.00	243.50	-2	2,664	-0.08%
2021/08/20	0	0.00	0.1	231.73	233.00	-0.1	2,642	0.00%
2021/08/19	0	225.94	0	0.00	225.50	0	2,700	0.00%
2021/08/18	0.1	229.14	0	0.00	231.00	0.1	2,684	0.01%
2021/08/16	0	228.00	0	0.00	227.00	0	2,675	0.00%
2021/08/11	2	228.75	2.1	229.80	230.00	-0.1	2,714	0.00%
2021/08/10	0	0.00	0.1	227.50	227.50	-0.1	2,750	0.00%
2021/08/09	0	0.00	1.3	219.85	221.00	-1.3	2,773	-0.05%
2021/08/06	1.1	216.33	0	0.00	218.00	1.1	2,805	0.04%
2021/08/05	0	221.00	0	0.00	218.50	0	2,843	0.00%
2021/08/03	0	234.00	0	0.00	234.00	0	2,908	0.00%
2021/08/02	0.2	235.56	0	0.00	237.00	0.2	2,898	0.01%
2021/07/30	1	233.00	1	226.50	231.50	0	2,857	0.00%
2021/07/28	2	218.00	13	219.46	218.50	-11	2,821	-0.39%
2021/07/27	0	222.35	0	0.00	220.00	0	2,841	0.00%
2021/07/23	0	0.00	1.4	222.49	222.50	-1.4	2,819	-0.05%
2021/07/22	0	218.50	0	0.00	219.00	0	2,813	0.00%
2021/07/20	1	216.96	0.1	218.50	214.00	0.9	2,806	0.03%
2021/07/19	0	218.00	0	0.00	221.00	0	2,792	0.00%
2021/07/16	0.1	220.50	0	0.00	221.00	0.1	2,807	0.00%
2021/07/14	1	218.50	0	0.00	216.00	1	2,839	0.04%
2021/07/13	0	0.00	1	214.00	216.00	-1	2,841	-0.04%
2021/07/09	1	209.00	0	0.00	208.50	1	2,865	0.04%
2021/07/07	0	0.00	2	209.75	210.00	-2	2,862	-0.07%
2021/07/02	0.1	201.50	1.1	201.08	201.50	-1	2,844	-0.04%
2021/07/01	0.1	201.14	0	0.00	201.00	0.1	2,838	0.00%
2021/06/29	1.1	203.95	0	0.00	202.50	1.1	2,812	0.04%
2021/06/28	1	205.49	1	205.00	204.00	0	2,818	0.00%
2021/06/25	1	209.97	0	209.00	207.00	1	2,854	0.04%
2021/06/24	0	208.50	1	207.54	210.00	-1	2,848	-0.04%
2021/06/23	1	205.00	0	0.00	205.50	1	2,868	0.03%
2021/06/22	0	202.75	1	203.00	201.50	-1	2,813	-0.03%
2021/06/21	0.1	200.00	0	0.00	200.50	0.1	2,784	0.00%
2021/06/17	0.1	198.00	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	1.1	202.51	0	202.00	200.00	1.1	2,765	0.04%
2021/06/07	0	204.50	0	0.00	204.50	0	3,054	0.00%
2021/06/02	0	205.00	0	0.00	205.00	0	3,119	0.00%
2021/05/31	0	207.00	1	207.50	208.50	-1	3,177	-0.03%
2021/05/27	1	203.98	1	205.50	212.50	0	3,200	0.00%
2021/05/25	2	205.50	0	205.00	204.00	2	3,210	0.06%
2021/05/21	0	0.00	1	205.50	205.50	-1	3,272	-0.03%
2021/05/20	0	199.00	0	0.00	202.00	0	3,300	0.00%
2021/05/19	0.1	201.50	0	0.00	201.50	0.1	3,320	0.00%
2021/05/18	0	0.00	1	192.00	197.00	-1	3,312	-0.03%
2021/05/17	2.1	189.52	0	0.00	187.00	2.1	3,341	0.06%
2021/05/14	1	194.50	3	196.17	195.50	-2	3,290	-0.06%
2021/05/13	0	0.00	4.8	185.29	186.00	-4.8	3,255	-0.15%
2021/05/12	1.1	186.32	2	187.50	188.00	-0.9	3,211	-0.03%
2021/05/11	0.1	199.50	0	0.00	200.00	0.1	3,143	0.00%
2021/05/07	1	203.50	0	0.00	203.50	1	3,218	0.03%
2021/05/05	0	0.00	2.1	198.55	198.00	-2.1	3,279	-0.06%
2021/05/04	0.3	197.17	0	0.00	197.50	0.3	3,318	0.01%
2021/04/28	0	0.00	1.5	200.50	201.00	-1.5	3,293	-0.05%
2021/04/27	0	0.00	0.1	202.00	202.00	-0.1	3,340	0.00%
2021/04/23	1.1	202.54	0	0.00	204.00	1.1	3,348	0.03%
2021/04/22	0	0.00	0.1	200.00	200.50	-0.1	3,343	0.00%
2021/04/21	1.3	199.62	0.2	200.50	199.50	1.1	3,344	0.03%
2021/04/20	0	204.50	0	204.50	204.00	0	3,345	0.00%
2021/04/19	1	207.94	0	0.00	205.50	1	3,349	0.03%
2021/04/15	1.2	207.58	0	0.00	209.50	1.2	3,312	0.04%
2021/04/14	0	0.00	2.8	203.72	204.50	-2.8	3,315	-0.09%
2021/04/13	0.3	203.00	0	0.00	203.00	0.3	3,326	0.01%
2021/04/12	0	0.00	0.1	203.50	202.50	-0.1	3,328	0.00%
2021/04/09	0.1	199.50	0	0.00	199.50	0.1	3,313	0.00%
2021/04/08	0	0.00	0.1	199.50	198.00	-0.1	3,323	0.00%
2021/04/07	0.2	198.00	0	0.00	199.00	0.2	3,311	0.01%
2021/03/29	0	0.00	1	193.50	194.00	-1	3,262	-0.03%
2021/03/26	0	0.00	2	191.25	191.50	-2	3,253	-0.06%
2021/03/24	1	182.00	0	0.00	184.50	1	3,274	0.03%
2021/03/19	2.2	185.73	1	184.50	187.00	1.2	3,450	0.03%
2021/03/18	0	0.00	1	193.50	190.50	-1	3,397	-0.03%
2021/03/17	1	192.00	2	192.00	191.00	-1	3,375	-0.03%
2021/03/16	2	190.50	0.1	191.50	191.50	1.9	3,358	0.06%
2021/03/15	2	186.00	5	186.50	187.50	-3	3,283	-0.09%
2021/03/12	4.2	184.31	0	0.00	182.50	4.2	3,274	0.13%
2021/03/11	2.1	185.88	2	181.75	190.00	0.1	3,243	0.00%
2021/03/05	0.1	168.00	0	0.00	170.00	0.1	3,183	0.00%
2021/03/02	1	173.00	1	173.00	170.00	0	3,271	0.00%
2021/02/26	0.1	173.00	0	0.00	172.00	0.1	3,289	0.00%
2021/02/23	0	175.50	0.1	175.50	175.50	-0.1	3,173	0.00%
2021/02/17	1	173.50	0	0.00	172.50	1	3,111	0.03%
2021/02/04	0	0.00	4	164.50	164.00	-4	3,084	-0.13%
2021/02/03	2	161.25	0	0.00	162.50	2	3,148	0.06%
2021/02/02	2	163.00	2	163.75	163.00	0	3,212	0.00%
2021/01/29	1	156.50	0	0.00	155.00	1	3,225	0.03%
2021/01/28	0.2	159.00	0	0.00	159.50	0.2	3,181	0.01%
2021/01/26	1.5	163.17	2	162.50	162.50	-0.5	3,166	-0.02%
2021/01/21	0.2	167.50	1	167.00	166.50	-0.8	3,161	-0.03%
2021/01/19	1	168.50	1	172.50	168.50	0	3,126	0.00%
2021/01/18	1	168.50	0	0.00	168.50	1	3,139	0.03%
2021/01/15	0	0.00	0.1	170.50	170.00	-0.1	3,263	0.00%
2021/01/12	0.9	167.50	0	0.00	168.00	0.9	3,258	0.03%
2021/01/05	0	0.00	0.1	168.50	166.00	-0.1	3,283	0.00%
2020/12/31	0	167.50	0	0.00	168.00	0	3,340	0.00%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/24	1	161.00	0	0.00	160.50	1	3,406	0.03%
2020/12/23	0	161.00	0	0.00	159.50	0	3,406	0.00%
2020/12/22	1	163.00	1	160.50	162.50	0	3,417	0.00%
2020/12/21	0	0.00	1	165.98	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	3.4	164.65	165.00	-3.4	3,448	-0.10%
2020/12/16	1	160.50	2	160.00	163.00	-1	3,394	-0.03%
2020/12/15	1	158.00	3	157.33	158.00	-2	3,358	-0.06%
2020/12/14	1.3	152.23	0	0.00	152.00	1.3	3,308	0.04%
2020/12/11	1.1	154.09	0	0.00	155.00	1.1	3,331	0.03%
2020/12/09	0.1	156.00	1	155.50	156.50	-0.9	3,328	-0.03%
2020/12/07	1	157.50	0	0.00	158.50	1	3,319	0.03%
2020/12/04	0	0.00	3.2	159.23	159.00	-3.2	3,319	-0.10%
2020/12/02	1.1	161.02	0	0.00	161.50	1.1	3,272	0.03%
2020/12/01	0.1	158.00	0	0.00	159.50	0.1	3,270	0.00%
2020/11/30	0.2	159.00	0	0.00	156.00	0.2	3,307	0.00%
2020/11/26	0	0.00	3.1	160.66	162.50	-3.1	3,235	-0.10%
2020/11/25	4.2	161.32	0	162.50	159.50	4.2	3,236	0.13%
2020/11/24	0	0.00	0.2	165.00	166.50	-0.2	3,215	-0.01%
2020/11/23	0	0.00	1	166.50	166.00	-1	3,218	-0.03%
2020/11/20	1	163.50	0	0.00	163.00	1	3,194	0.03%
2020/11/18	0.1	165.50	0.1	165.50	166.00	0	3,181	0.00%
2020/11/17	0	0.00	4	165.25	167.50	-4	3,186	-0.13%
2020/11/13	2.1	158.93	0	0.00	159.00	2.1	3,280	0.06%
2020/11/11	1	162.00	2	161.00	161.50	-1	3,331	-0.03%
2020/11/10	2	157.50	4	158.25	159.00	-2	3,315	-0.06%
2020/11/09	2	152.00	2	156.00	154.50	0	3,515	0.00%
2020/11/06	0	0.00	1	149.50	150.00	-1	3,446	-0.03%
2020/11/05	2	149.00	0	0.00	147.50	2	3,442	0.06%
2020/11/04	1	148.00	4	146.00	147.00	-3	3,437	-0.09%
2020/11/02	0	0.00	0.1	140.50	141.00	-0.1	3,420	0.00%
2020/10/29	1.1	138.09	1	138.00	139.50	0.1	3,425	0.00%
2020/10/28	1	140.50	0	140.50	140.00	1	3,451	0.03%
2020/10/27	1	142.50	0	0.00	143.50	1	3,432	0.03%
2020/10/26	0	0.00	2	144.24	145.00	-2	3,428	-0.06%
2020/10/23	1	142.50	1	141.00	144.00	0	3,429	0.00%
2020/10/20	0	0.00	8	138.13	139.00	-8	3,351	-0.24%
2020/10/19	2	135.50	2	136.75	137.50	0	3,328	0.00%
2020/10/16	2	136.00	2	136.25	135.50	0	3,302	0.00%
2020/10/14	1	134.00	0	0.00	135.00	1	3,273	0.03%
2020/10/12	1	135.50	5	136.50	137.00	-4	3,296	-0.12%
2020/10/07	0	0.00	2	134.25	133.50	-2	3,285	-0.06%
2020/10/06	0	0.00	1	134.00	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	1	131.50	131.50	-1	3,281	-0.03%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/28	1	127.00	1	128.50	128.50	0	3,307	0.00%
2020/09/25	2	126.50	0	0.00	126.50	2	3,337	0.06%
2020/09/24	2	125.75	0	0.00	126.00	2	3,338	0.06%
2020/09/23	0	0.00	1	131.50	130.50	-1	3,328	-0.03%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/18	1	133.00	2	132.50	133.50	-1	3,455	-0.03%
2020/09/17	4	132.50	0.1	132.00	132.00	3.9	3,453	0.11%
2020/09/16	0	0.00	7	132.93	134.00	-7	3,542	-0.20%
2020/09/14	2	129.00	0	0.00	130.00	2	3,618	0.06%
2020/09/11	1	130.50	0	0.00	130.00	1	3,641	0.03%
2020/09/09	0	0.00	0	131.00	130.50	0	3,692	0.00%
2020/09/07	1	129.00	3	129.35	130.50	-2	3,771	-0.05%
2020/09/03	0	0.00	3	131.50	131.50	-3	3,906	-0.08%
2020/09/02	2	127.75	0	0.00	129.00	2	3,895	0.05%
2020/09/01	2	127.50	0	0.00	127.50	2	3,896	0.05%
2020/08/27	1	132.50	2	133.50	134.00	-1	3,947	-0.03%
2020/08/25	0	0.00	4	134.63	135.50	-4	3,992	-0.10%
2020/08/24	2	132.75	0	0.00	132.50	2	4,025	0.05%
2020/08/21	3	134.83	1	135.50	134.00	2	4,066	0.05%
2020/08/20	2	131.00	6	135.42	132.50	-4	4,057	-0.10%
2020/08/19	1	135.00	2.2	138.16	138.00	-1.2	4,010	-0.03%
2020/08/18	1	139.00	2	135.25	135.00	-1	4,015	-0.02%
2020/08/17	3	134.33	6	134.58	136.00	-3	3,968	-0.08%
2020/08/14	6	132.08	7.6	132.35	132.00	-1.6	3,941	-0.04%
2020/08/13	20	133.35	32	130.63	132.50	-12	3,878	-0.31%
2020/08/11	0	0.00	1	124.50	124.00	-1	3,675	-0.03%
2020/08/10	0.2	124.50	0	0.00	124.00	0.2	3,703	0.01%
2020/08/07	3	124.67	0.1	124.50	124.00	2.9	3,759	0.08%
2020/08/06	0	0.00	1	125.98	125.50	-1	3,797	-0.03%
2020/08/05	1	123.50	0	0.00	125.50	1	3,807	0.03%
2020/08/04	0	0.00	0.1	123.50	123.50	-0.1	3,846	0.00%
2020/08/03	1	121.00	1	121.50	121.00	0	3,850	0.00%
2020/07/31	2	123.50	2.3	123.50	122.50	-0.3	3,856	-0.01%
2020/07/29	1	124.50	1	124.50	124.50	0	4,001	0.00%
2020/07/28	1	122.50	0	0.00	121.50	1	4,097	0.02%
2020/07/27	0	123.50	0	123.50	123.00	0	4,199	0.00%
2020/07/24	0	0.00	2	124.50	123.00	-2	4,329	-0.05%
2020/07/23	0	0.00	1	125.50	125.00	-1	4,354	-0.02%
2020/07/22	0	0.00	1	125.50	126.00	-1	4,390	-0.02%
2020/07/21	0	0.00	1	126.00	126.00	-1	4,420	-0.02%
2020/07/20	1	124.00	3.3	123.94	124.00	-2.3	4,438	-0.05%
2020/07/17	0	0.00	0.2	124.00	123.00	-0.2	4,487	0.00%
2020/07/14	0	0.00	2	123.00	123.50	-2	4,603	-0.04%
2020/07/13	2	125.00	0	0.00	125.50	2	4,666	0.04%
2020/07/10	16.2	125.99	0	0.00	125.00	16.2	4,750	0.34%
2020/07/07	2	127.00	0	0.00	128.50	2	4,833	0.04%
2020/07/03	2	128.00	2	126.50	127.00	0	4,884	0.00%
2020/07/02	0	0.00	72	127.01	126.50	-72	5,019	-1.43%
2020/06/30	0	0.00	3	122.17	125.00	-3	5,173	-0.06%
2020/06/23	5	119.40	1	118.50	118.50	4	5,380	0.07%
2020/06/22	3	127.50	0	0.00	128.00	3	5,436	0.06%
2020/06/19	17	127.47	0	0.00	127.00	17	5,512	0.31%
2020/06/18	1	127.00	0	0.00	128.00	1	5,555	0.02%
2020/06/17	1	127.50	16	128.50	127.00	-15	5,633	-0.27%
2020/06/15	1	123.00	0	0.00	123.00	1	5,958	0.02%
2020/06/12	23	122.87	0	0.00	124.00	23	6,072	0.38%
2020/06/11	2	126.75	2	126.50	125.00	0	6,227	0.00%
2020/06/10	10	126.00	2	128.25	129.50	8	6,254	0.13%
2020/06/09	10	125.00	0	0.00	126.00	10	6,416	0.16%
2020/06/08	30	124.03	0	0.00	124.50	30	6,524	0.46%
2020/06/05	1	123.50	0	0.00	123.50	1	6,601	0.02%
2020/06/04	1	123.00	3	122.00	124.00	-2	6,728	-0.03%
2020/06/03	3.1	121.53	26	122.13	122.50	-22.9	6,836	-0.33%
2020/06/01	0	0.00	3	119.00	119.00	-3	6,875	-0.04%
2020/05/29	1	117.00	0	0.00	116.50	1	6,893	0.01%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	0	0.00	2	117.25	117.50	-2	7,010	-0.03%
2020/05/25	0	0.00	9	115.06	115.50	-9	7,026	-0.13%
2020/05/20	2.2	113.23	0	0.00	113.00	2.2	7,171	0.03%
2020/05/19	1	112.50	4	112.00	113.00	-3	7,255	-0.04%
2020/05/15	2	111.00	1	111.50	112.50	1	7,235	0.01%
2020/05/14	3	113.17	3	114.00	113.00	0	7,232	0.00%
2020/05/13	1	113.50	1	116.50	116.50	0	7,177	0.00%
2020/05/11	0	0.00	7	115.14	116.50	-7	7,181	-0.10%
2020/05/08	1	112.50	0	0.00	113.00	1	7,139	0.01%
2020/05/07	1	112.50	15	112.83	113.00	-14	7,166	-0.20%
2020/05/06	1	111.50	3	110.17	113.00	-2	7,168	-0.03%
2020/05/05	3	109.67	1	110.50	110.50	2	7,117	0.03%
2020/05/04	11	109.27	4	109.50	108.50	7	7,114	0.10%
2020/04/30	2	113.25	1	114.00	114.50	1	7,042	0.01%
2020/04/29	7	104.79	14	109.57	111.00	-7	7,007	-0.10%
2020/04/28	4	102.00	3	102.50	103.00	1	6,941	0.01%
2020/04/27	1	101.00	6	100.08	101.00	-5	7,087	-0.07%
2020/04/24	7	99.24	0	0.00	98.70	7	7,050	0.10%
2020/04/23	0	0.00	1	98.30	97.90	-1	7,029	-0.01%
2020/04/22	5	96.70	0	0.00	97.00	5	7,014	0.07%
2020/04/21	2	97.90	2	97.30	96.50	0	6,999	0.00%
2020/04/20	0	0.00	9	100.10	101.00	-9	6,969	-0.13%
2020/04/17	6.2	101.18	1	102.00	99.50	5.2	7,004	0.07%
2020/04/16	2	99.35	0	0.00	99.60	2	6,949	0.03%
2020/04/15	8	101.63	3	101.33	102.00	5	6,873	0.07%
2020/04/14	2	98.70	0	0.00	100.00	2	6,809	0.03%
2020/04/13	0	0.00	5	96.80	96.40	-5	6,800	-0.07%
2020/04/10	0	0.00	1	96.10	98.20	-1	6,811	-0.01%
2020/04/09	5	95.80	2	95.70	96.30	3	6,777	0.04%
2020/04/08	7	95.77	0	0.00	96.10	7	6,736	0.10%
2020/04/07	2	94.05	1	94.30	94.50	1	6,668	0.01%
2020/04/06	0	0.00	1	90.90	91.10	-1	6,521	-0.02%
2020/04/01	0	0.00	1	90.70	92.30	-1	6,325	-0.02%
2020/03/31	3	92.27	0	0.00	91.50	3	6,251	0.05%
2020/03/30	3	92.67	0	0.00	93.70	3	6,077	0.05%
2020/03/27	5	99.42	1	100.50	96.70	4	5,988	0.07%
2020/03/26	6	92.83	2	96.50	96.50	4	5,863	0.07%
2020/03/24	2	87.50	2	87.80	87.10	0	5,610	0.00%
2020/03/23	0	0.00	2	80.10	80.10	-2	5,544	-0.04%
2020/03/20	2	81.40	0	0.00	85.40	2	5,502	0.04%
2020/03/19	5.1	77.70	0	0.00	77.70	5.1	5,338	0.10%
2020/03/18	0	0.00	1	86.30	86.30	-1	5,231	-0.02%
2020/03/17	13	88.12	13	88.11	87.30	0	5,135	0.00%
2020/03/16	1	94.90	0	0.00	94.00	1	4,963	0.02%
2020/03/13	12	92.67	3	93.80	97.40	9	4,887	0.18%
2020/03/12	6.2	101.02	1	101.00	101.50	5.2	4,685	0.11%
2020/03/11	7.2	107.68	0	0.00	106.00	7.2	4,593	0.16%
2020/03/10	0.2	107.00	1	102.00	106.00	-0.8	4,500	-0.02%
2020/03/09	6.2	108.40	2	108.00	107.00	4.2	4,402	0.10%
2020/03/06	3.4	114.91	0	0.00	114.50	3.4	4,245	0.08%
2020/03/04	6.2	113.56	5	114.00	114.50	1.2	4,121	0.03%
2020/03/03	2	116.50	0	0.00	116.00	2	4,067	0.05%
2020/03/02	0	0.00	1	113.50	114.00	-1	4,023	-0.02%
2020/02/27	1.2	115.17	0	0.00	115.00	1.2	3,995	0.03%
2020/02/26	0.7	118.00	0	0.00	117.00	0.7	3,929	0.02%
2020/02/25	5.2	118.54	0	0.00	118.00	5.2	3,857	0.13%
2020/02/24	15	120.90	0	0.00	120.00	15	3,764	0.40%
2020/02/21	0.7	125.50	0	0.00	124.50	0.7	3,624	0.02%
2020/02/20	2	126.25	0.1	126.00	124.50	1.9	3,630	0.05%
2020/02/18	0.2	128.50	0	0.00	128.00	0.2	3,529	0.01%
2020/02/17	0	0.00	3	125.50	128.50	-3	3,508	-0.09%
2020/02/14	1	125.00	1	125.00	125.50	0	3,483	0.00%
2020/02/13	1	127.00	1	126.50	126.00	0	3,482	0.00%
2020/02/12	0	0.00	1	124.50	126.00	-1	3,498	-0.03%
2020/02/10	1	122.00	0.1	126.50	126.00	1	3,469	0.03%
2020/02/07	2	127.50	0	0.00	126.50	2	3,408	0.06%
2020/02/05	0	0.00	1	127.50	129.50	-1	3,341	-0.03%
2020/02/04	2	127.00	0	0.00	128.00	2	3,281	0.06%
2020/02/03	1.2	122.75	1	123.00	122.50	0.2	3,236	0.01%
2020/01/31	0	0.00	0.1	128.50	127.00	-0.1	3,133	0.00%
2020/01/30	2	128.50	2	128.75	128.50	0	3,061	0.00%
2020/01/14	0.2	142.00	1	142.00	142.50	-0.8	3,019	-0.03%
2020/01/13	0	0.00	10	140.00	140.00	-10	2,960	-0.34%
2020/01/08	1	137.00	2	136.25	136.50	-1	2,965	-0.03%
2020/01/07	1	139.00	0	0.00	138.50	1	2,943	0.03%
2020/01/03	10	136.50	0	0.00	136.50	10	2,916	0.34%
2019/12/25	1	138.00	1	137.50	138.50	0	2,919	0.00%
2019/12/23	1	139.00	0	0.00	139.50	1	2,945	0.03%
2019/12/19	0	0.00	6	137.50	138.50	-6	2,942	-0.20%
2019/12/16	1	135.50	0	0.00	138.00	1	2,874	0.03%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/05	0	0.00	1	134.50	135.50	-1	2,688	-0.04%
2019/12/04	1	136.00	0	0.00	135.00	1	2,708	0.04%
2019/12/02	0	0.00	1	136.50	136.00	-1	2,652	-0.04%
2019/11/29	0	0.00	0.2	137.00	136.50	-0.2	2,667	-0.01%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/21	1	141.00	0	0.00	141.50	1	2,680	0.04%
2019/11/18	5	141.00	1	142.00	142.00	4	2,635	0.15%
2019/11/15	0.1	140.00	0	0.00	140.00	0.1	2,635	0.01%
2019/11/14	1	138.00	0	0.00	139.00	1	2,640	0.04%
2019/11/13	0	0.00	1	138.50	138.50	-1	2,662	-0.04%
2019/11/11	1	140.00	0	0.00	141.00	1	2,757	0.04%
2019/11/08	1	140.00	2	139.00	140.50	-1	2,742	-0.04%
2019/11/05	0	0.00	0.5	139.00	139.00	-0.5	2,762	-0.02%
2019/11/04	0	0.00	1	137.50	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	1	137.00	137.50	-1	2,823	-0.04%
2019/10/31	0	0.00	5	137.50	137.50	-5	2,961	-0.17%
2019/10/30	1	136.00	0	0.00	136.00	1	2,989	0.03%
2019/10/28	0	0.00	12	134.50	135.00	-12	3,053	-0.39%
2019/10/25	0.1	134.50	0	0.00	134.50	0.1	3,073	0.00%
2019/10/24	0	0.00	8	138.63	138.50	-8	3,048	-0.26%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	5	136.00	136.50	-5	3,010	-0.17%
2019/10/21	0	0.00	3	131.00	132.00	-3	2,947	-0.10%
2019/10/18	0	0.00	6	131.42	132.00	-6	2,962	-0.20%
2019/10/17	0	0.00	3	131.00	131.00	-3	2,957	-0.10%
2019/10/16	1	130.00	1	129.00	131.00	0	2,935	0.00%
2019/10/15	0	0.00	0.1	129.00	129.00	-0.1	2,881	0.00%
2019/10/14	0	0.00	9	126.67	128.00	-9	2,887	-0.31%
2019/10/09	0	0.00	1.1	124.45	123.00	-1.1	2,857	-0.04%
2019/10/07	0	0.00	0	126.50	125.50	0	2,832	0.00%
2019/10/04	0	0.00	1	126.00	126.50	-1	2,843	-0.04%
2019/10/03	3	126.67	0	0.00	126.00	3	2,855	0.11%
2019/10/02	1	128.50	0	0.00	129.00	1	2,854	0.04%
2019/10/01	1	127.50	1	128.00	128.50	0	2,891	0.00%
2019/09/27	1	125.50	2	126.00	125.00	-1	2,870	-0.03%
2019/09/26	5	126.00	0	126.50	126.00	5	2,886	0.17%
2019/09/23	1	128.00	0	0.00	128.00	1	2,878	0.03%
2019/09/19	1	129.50	1	130.00	128.50	0	2,905	0.00%
2019/09/17	13	130.62	12.2	128.01	128.00	0.9	2,894	0.03%
2019/09/16	0	0.00	0	132.50	132.50	0	2,926	0.00%
2019/09/12	1	130.00	0	0.00	131.00	1	2,921	0.03%
2019/09/11	0	0.00	15.3	129.02	130.00	-15.3	2,930	-0.52%
2019/09/10	1	129.50	1	128.50	129.50	0	2,939	0.00%
2019/09/09	1	130.50	0	0.00	131.00	1	2,914	0.03%
2019/09/06	0	0.00	11	129.91	129.50	-11	2,914	-0.38%
2019/09/05	1	127.50	0	0.00	127.50	1	2,899	0.03%
2019/09/02	5	124.50	6	125.75	127.00	-1	3,043	-0.03%
2019/08/30	1	122.00	1	123.50	124.50	0	2,998	0.00%
2019/08/26	7	121.64	0	0.00	122.00	7	3,018	0.23%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/16	1	122.50	1	123.00	123.00	0	3,121	0.00%
2019/08/13	1	121.50	1	122.00	121.00	0	3,016	0.00%
2019/08/12	1	125.50	1	127.00	123.50	0	3,029	0.00%
2019/08/07	2.1	126.00	0	0.00	124.00	2.1	3,027	0.07%
2019/08/06	0	0.00	1	120.00	124.00	-1	3,056	-0.03%
2019/08/05	1	124.00	1	124.50	124.00	0	3,099	0.00%
2019/08/02	13	125.92	0	0.00	125.50	13	3,185	0.41%
2019/08/01	4	132.13	0	0.00	133.00	4	3,070	0.13%
2019/07/31	0	0.00	5	133.00	131.50	-5	3,046	-0.16%
2019/07/30	9	139.50	10	141.50	139.50	-1	3,004	-0.03%
2019/07/29	3	141.83	0	0.00	141.00	3	2,970	0.10%
2019/07/26	0	0.00	1	139.50	140.50	-1	2,940	-0.03%
2019/07/25	1	138.50	1	137.50	139.00	0	2,918	0.00%
2019/07/24	1	136.00	0	0.00	136.00	1	2,902	0.03%
2019/07/23	18	137.06	0	0.00	136.00	18	2,879	0.63%
2019/07/22	2	140.00	0	0.00	139.50	2	2,857	0.07%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/15	1	135.00	3	137.00	137.50	-2	2,834	-0.07%
2019/07/12	1	134.50	1	135.00	135.00	0	2,824	0.00%
2019/07/11	0	0.00	1	137.00	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	1	135.50	136.50	-1	2,832	-0.04%
2019/07/08	0	0.00	1.1	134.47	134.00	-1.1	2,855	-0.04%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/28	0	0.00	1	129.50	128.50	-1	2,935	-0.03%
2019/06/25	0	0.00	10	129.00	129.00	-10	2,952	-0.34%
2019/06/20	1	128.00	0	0.00	128.00	1	2,893	0.03%
2019/06/19	1	126.00	0	0.00	128.00	1	2,858	0.03%
2019/06/14	1	122.50	1	121.50	122.00	0	2,912	0.00%
2019/06/12	1	124.50	1	124.50	125.50	0	2,924	0.00%
2019/06/11	1	125.50	0	0.00	125.00	1	2,872	0.03%
2019/06/06	1	115.50	2	115.50	115.50	-1	2,763	-0.04%
2019/05/30	1	117.00	0	0.00	116.50	1	2,757	0.04%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/23	0	0.00	1	113.00	114.50	-1	2,770	-0.04%
2019/05/22	6	116.50	0	0.00	116.50	6	2,755	0.22%
2019/05/21	1	117.00	0	0.00	118.00	1	2,792	0.04%
2019/05/20	1	114.50	0	0.00	115.00	1	2,799	0.04%
2019/05/17	0	0.00	1	114.50	114.50	-1	2,888	-0.03%
2019/05/16	1	118.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	8	118.56	0	0.00	119.00	8	2,847	0.28%
2019/05/14	0	0.00	1	118.00	117.50	-1	2,839	-0.04%
2019/05/13	1	120.00	3	120.00	120.00	-2	2,788	-0.07%
2019/05/10	4	127.38	1	124.50	123.00	3	2,744	0.11%
2019/04/30	1	128.50	0	0.00	131.50	1	2,720	0.04%
2019/04/29	1	131.50	0	0.00	132.00	1	2,722	0.04%
2019/04/25	0	0.00	1	128.50	133.00	-1	2,750	-0.04%
2019/04/24	0	0.00	1	128.00	130.00	-1	2,759	-0.04%
2019/04/18	1	133.50	2	130.00	130.50	-1	2,879	-0.03%
2019/04/16	2	133.75	0	0.00	132.50	2	2,964	0.07%
2019/04/15	2	135.00	2	134.25	134.00	0	3,009	0.00%
2019/04/11	1	132.00	12	132.08	132.00	-11	3,060	-0.36%
2019/03/29	10	123.50	0	0.00	126.00	10	2,884	0.35%
2019/03/25	0	0.00	2	121.00	121.50	-2	2,879	-0.07%
2019/03/22	0.4	122.50	0	0.00	123.00	0.4	2,854	0.01%
2019/03/20	0	0.00	12	120.88	123.00	-12	2,894	-0.41%
2019/03/18	1	119.00	1	118.00	120.50	0	2,805	0.00%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/14	1	114.50	0	0.00	115.50	1	2,762	0.04%
2019/03/11	9	112.50	0	0.00	113.00	9	2,850	0.32%
2019/03/08	1	114.50	0	0.00	114.50	1	2,879	0.03%
2019/03/06	1	119.00	1	118.50	117.00	0	2,896	0.00%
2019/03/04	1	119.50	1	120.50	120.50	0	2,931	0.00%
2019/02/27	1	119.00	2	120.25	121.00	-1	2,913	-0.03%
2019/02/26	0	0.00	1	117.50	119.50	-1	2,897	-0.03%
2019/02/25	1	116.50	1	117.50	117.00	0	2,859	0.00%
2019/02/22	1	115.50	0	0.00	116.00	1	2,893	0.03%
2019/02/21	1	114.50	2	116.00	116.50	-1	2,894	-0.03%
2019/02/19	1	116.50	0	0.00	112.50	1	2,865	0.03%
2019/02/18	3	114.50	2	116.50	118.00	1	2,859	0.03%
2019/02/15	1	112.50	0	0.00	111.00	1	2,806	0.04%
2019/02/14	0	0.00	4	112.88	113.50	-4	2,829	-0.14%
2019/02/11	2	112.25	0	0.00	112.00	2	2,950	0.07%
2019/01/30	2	113.00	1	113.00	113.00	1	2,978	0.03%
2019/01/29	0	0.00	1	111.50	112.00	-1	2,991	-0.03%
2019/01/25	0	0.00	3	111.67	112.00	-3	3,115	-0.10%
2019/01/24	2	110.25	0	0.00	109.50	2	3,163	0.06%
2019/01/23	1	110.00	1	110.00	110.00	0	3,228	0.00%
2019/01/21	1	108.50	1	109.00	109.00	0	3,270	0.00%
2019/01/18	1	108.00	1	108.50	108.50	0	3,349	0.00%
2019/01/17	1	107.00	1	108.00	109.00	0	3,405	0.00%
2019/01/16	1	106.50	1	107.50	107.50	0	3,492	0.00%
2019/01/15	1	106.50	1	107.50	108.00	0	3,602	0.00%
2019/01/14	0	0.00	2	105.50	106.50	-2	3,636	-0.06%
2019/01/10	0	0.00	8	105.19	106.50	-8	3,713	-0.22%
2019/01/09	2	105.00	2	103.00	105.00	0	3,689	0.00%
2019/01/08	2	100.00	0	0.00	100.50	2	3,649	0.05%
2019/01/07	1	99.40	1	99.70	99.70	0	3,676	0.00%
2019/01/03	1	97.60	0	0.00	97.00	1	3,851	0.03%
2019/01/02	2	97.90	0	0.00	98.10	2	3,912	0.05%
2018/12/17	1	98.10	0	0.00	98.30	1	4,222	0.02%
2018/12/14	0	0.00	2	96.50	97.90	-2	4,281	-0.05%
2018/12/13	2	97.25	0	0.00	97.10	2	4,302	0.05%
2018/12/11	2	95.70	0	0.00	95.70	2	4,341	0.05%
2018/12/10	1	97.30	0	0.00	97.10	1	4,334	0.02%
2018/12/07	1	97.10	2	96.80	97.30	-1	4,337	-0.02%
2018/12/06	0	0.00	4	97.35	95.30	-4	4,354	-0.09%
2018/12/05	1	96.50	6	97.55	97.70	-5	4,368	-0.11%
2018/12/03	0	0.00	1	98.40	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	1	96.00	96.10	-1	4,312	-0.02%
2018/11/29	4	95.55	1	96.20	95.20	3	4,286	0.07%
2018/11/28	0	0.00	1	93.80	95.00	-1	4,257	-0.02%
2018/11/27	6	92.90	0	0.00	93.50	6	4,258	0.14%
2018/11/26	1	93.10	0	0.00	92.20	1	4,255	0.02%
2018/11/22	0	0.00	1	95.00	93.10	-1	4,263	-0.02%
2018/11/20	1	93.60	0	0.00	93.50	1	4,280	0.02%
2018/11/19	0	0.00	2.2	94.52	94.70	-2.2	4,283	-0.05%
2018/11/16	1	93.90	0	0.00	93.90	1	4,310	0.02%
2018/11/15	1	94.50	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	3	95.40	96.70	-3	4,332	-0.07%
2018/11/13	0	0.00	7	94.44	94.80	-7	4,324	-0.16%
2018/11/12	0	0.00	12	93.02	94.90	-12	4,321	-0.28%
2018/11/09	2	92.65	9	92.97	92.10	-7	4,369	-0.16%
2018/11/08	2	93.45	0	0.00	93.50	2	4,327	0.05%
2018/11/07	7	92.77	0	0.00	93.40	7	4,341	0.16%
2018/11/05	4	90.55	0	0.00	91.50	4	4,325	0.09%
2018/11/02	3	90.27	1	90.60	91.30	2	4,404	0.05%
2018/11/01	1	87.60	14	90.02	91.00	-13	4,351	-0.30%
2018/10/31	5	87.70	1	89.10	88.20	4	4,285	0.09%
2018/10/29	2	85.50	0	0.00	86.40	2	4,199	0.05%
2018/10/26	6	85.67	0	0.00	85.00	6	4,179	0.14%
2018/10/25	4	82.30	0	0.00	83.70	4	4,102	0.10%
2018/10/24	1	83.60	15	83.03	84.30	-14	4,111	-0.34%
2018/10/23	7	87.41	3	88.43	85.30	4	4,086	0.10%
2018/10/22	1	89.40	1	89.90	90.30	0	3,966	0.00%
2018/10/19	4	90.10	1	90.50	90.80	3	3,931	0.08%
2018/10/18	9	92.91	11	93.41	92.40	-2	3,873	-0.05%
2018/10/17	12	92.72	0	0.00	92.90	12	3,860	0.31%
2018/10/16	1	90.50	2	91.00	91.50	-1	3,853	-0.03%
2018/10/12	6	91.07	1	92.30	93.00	5	3,801	0.13%
2018/10/11	2	92.70	1	90.80	92.00	1	3,735	0.03%
2018/10/09	2	99.90	5	100.40	99.90	-3	3,578	-0.08%
2018/10/08	1	103.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	0	0.00	4	104.00	103.50	-4	3,539	-0.11%
2018/10/04	0	0.00	1	105.00	105.50	-1	3,537	-0.03%
2018/10/03	0	0.00	2	106.00	104.50	-2	3,565	-0.06%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/10/01	0	0.00	2	107.50	107.00	-2	3,612	-0.06%
2018/09/28	1	107.00	4	108.00	107.00	-3	3,653	-0.08%
2018/09/27	0	0.00	0	108.50	109.00	0	3,643	0.00%
2018/09/20	0	0.00	1	106.00	108.50	-1	3,667	-0.03%
2018/09/19	0	0.00	1	106.00	105.50	-1	3,704	-0.03%
2018/09/17	1	103.00	0	104.00	104.00	1	3,739	0.03%
2018/09/11	0	0.00	0	100.50	99.90	0	3,879	0.00%
2018/09/06	0	0.00	1	104.00	103.50	-1	4,028	-0.02%
2018/09/05	0	0.00	1	104.00	103.50	-1	4,034	-0.02%
2018/08/27	2	103.00	1	103.50	104.00	1	4,143	0.02%
2018/08/23	2	102.00	1	102.00	102.00	1	4,248	0.02%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/16	2	98.75	0	0.00	98.20	2	4,225	0.05%
2018/08/15	2	101.00	1	102.00	101.50	1	4,146	0.02%
2018/08/14	2	103.00	0	0.00	104.00	2	4,141	0.05%
2018/08/13	5	102.50	0	0.00	102.50	5	4,147	0.12%
2018/08/10	1	102.50	1	103.00	102.50	0	4,139	0.00%
2018/08/09	2	101.00	5	101.90	101.50	-3	4,161	-0.07%
2018/08/03	3	98.97	0	0.00	99.30	3	4,240	0.07%
2018/07/31	1	99.50	1	100.50	100.00	0	4,402	0.00%
2018/07/30	0	0.00	5	105.50	107.00	-5	4,370	-0.11%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	0.7	105.00	1	105.50	105.00	-0.3	4,358	-0.01%
2018/07/25	1	104.00	0	0.00	104.00	1	4,364	0.02%
2018/07/24	3	101.50	1	101.00	102.50	2	4,517	0.04%
2018/07/16	1	99.30	4	99.70	99.40	-3	4,622	-0.06%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/05	2	95.80	0	0.00	95.10	2	4,649	0.04%
2018/07/02	1	98.10	0	0.00	97.20	1	4,681	0.02%
2018/06/28	3	98.87	1	100.00	99.00	2	4,555	0.04%
2018/06/21	0	0.00	1	105.00	104.50	-1	4,423	-0.02%
2018/06/20	2	103.00	0	0.00	103.00	2	4,466	0.04%
2018/06/19	1	106.50	0	0.00	104.50	1	4,547	0.02%
2018/06/15	1	107.50	1	108.00	107.50	0	4,449	0.00%
2018/06/13	2	109.50	0	0.00	109.00	2	4,578	0.04%
2018/06/12	4	110.50	0	0.00	110.00	4	4,830	0.08%
2018/06/11	2	112.50	0	0.00	112.50	2	4,878	0.04%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/06/01	0	0.00	2	108.50	109.00	-2	5,261	-0.04%
2018/05/31	1	106.00	0	0.00	107.00	1	5,260	0.02%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/24	1	109.00	1	112.00	108.00	0	5,322	0.00%
2018/05/21	2	107.50	1	107.50	107.00	1	5,449	0.02%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2018/05/16	0	0.00	2	110.25	110.00	-2	5,490	-0.04%
2018/05/15	1	111.00	0	0.00	110.00	1	5,563	0.02%
2018/05/14	0	0.00	1	111.50	112.50	-1	5,655	-0.02%
2018/05/11	1	110.00	1	110.50	112.00	0	5,657	0.00%
2018/05/10	1	108.50	1	109.00	109.00	0	5,573	0.00%
2018/05/09	0	0.00	1	109.00	109.50	-1	5,454	-0.02%
2018/05/03	0	0.00	10	106.50	105.50	-10	5,589	-0.18%
2018/05/02	0	0.00	7	109.00	108.50	-7	5,746	-0.12%
2018/04/30	27	110.69	13	111.15	109.00	14	5,852	0.24%
2018/04/27	0	0.00	2	106.00	107.00	-2	5,721	-0.03%
2018/04/26	1	104.50	0	0.00	104.50	1	5,719	0.02%
2018/04/25	1	103.00	0	0.00	104.50	1	5,725	0.02%
2018/04/24	0	0.00	2	107.25	104.50	-2	5,775	-0.03%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/18	0	0.00	3.3	101.55	102.00	-3.3	5,798	-0.06%
2018/04/17	1	102.50	0	0.00	102.00	1	5,895	0.02%
2018/04/16	1	107.00	2	107.00	105.00	-1	5,862	-0.02%
2018/04/13	3	105.00	0	0.00	104.50	3	5,856	0.05%
2018/04/12	0	0.00	2	106.25	106.50	-2	5,931	-0.03%
2018/04/11	0	0.00	1	105.50	105.00	-1	6,077	-0.02%
2018/04/10	1	102.00	0	0.00	103.50	1	6,154	0.02%
2018/04/09	0	0.00	16	100.00	99.90	-16	6,111	-0.26%
2018/04/03	0	0.00	1	101.00	100.50	-1	6,063	-0.02%
2018/04/02	0	0.00	2	103.50	103.00	-2	6,024	-0.03%
2018/03/31	0	0.00	1	103.50	103.50	-1	6,057	-0.02%
2018/03/30	0	0.00	1	102.00	103.00	-1	6,106	-0.02%
2018/03/29	1	100.00	3	100.50	100.00	-2	6,089	-0.03%
2018/03/28	1	102.50	10	103.50	103.00	-9	6,035	-0.15%
2018/03/27	12	103.13	1	105.50	103.00	11	6,028	0.18%
2018/03/26	2	102.50	2	103.25	103.00	0	6,047	0.00%
2018/03/23	1	100.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	4	104.25	1	103.50	103.00	3	6,033	0.05%
2018/03/21	7	106.71	5	107.00	107.00	2	5,872	0.03%
2018/03/20	4	104.75	3	106.17	105.00	1	5,882	0.02%
2018/03/19	6	108.83	5	108.20	107.00	1	5,852	0.02%
2018/03/16	1	105.50	1	104.00	107.00	0	5,684	0.00%
2018/03/15	2	101.75	3	103.00	102.50	-1	5,440	-0.02%
2018/03/14	3	102.50	2	101.00	101.50	1	5,508	0.02%
2018/03/13	17	102.94	14	102.79	103.50	3	5,470	0.05%
2018/03/12	18	104.58	6	102.50	105.50	12	5,373	0.22%
2018/03/09	1	97.10	0	0.00	97.10	1	5,203	0.02%
2018/03/08	0	0.00	18	96.11	95.90	-18	5,212	-0.35%
2018/03/06	2	96.80	0	0.00	96.40	2	5,257	0.04%
2018/03/05	2	97.90	2	97.35	97.30	0	5,339	0.00%
2018/03/01	2	98.15	2	97.80	99.20	0	5,265	0.00%
2018/02/27	1	98.70	0	0.00	98.20	1	5,197	0.02%
2018/02/26	2	96.45	4	97.73	97.20	-2	5,167	-0.04%
2018/02/23	2	96.95	1	97.50	96.80	1	5,183	0.02%
2018/02/21	3	94.20	0	0.00	94.80	3	5,260	0.06%
2018/02/12	3	90.73	1	90.80	90.30	2	5,250	0.04%
2018/02/09	9	90.64	19	90.12	90.10	-10	5,291	-0.19%
2018/02/08	1	93.00	1	91.70	93.00	0	5,287	0.00%
2018/02/07	6	91.75	2	91.45	90.60	4	5,331	0.08%
2018/02/06	1	89.90	18	90.68	90.20	-17	5,371	-0.32%
2018/02/05	1	93.30	0	0.00	93.70	1	5,390	0.02%
2018/02/02	1	97.20	0	0.00	96.20	1	5,705	0.02%
2018/01/31	2	96.30	0	0.00	98.10	2	6,405	0.03%
2018/01/29	2	100.50	1	98.00	97.60	1	6,445	0.02%
2018/01/26	1	99.30	3	100.33	99.20	-2	6,392	-0.03%
2018/01/25	3	98.80	4	99.48	100.50	-1	6,334	-0.02%
2018/01/24	2	97.05	2	96.70	97.20	0	6,206	0.00%
2018/01/23	1	96.00	2	95.10	95.40	-1	6,139	-0.02%
2018/01/22	1	94.60	2	94.70	95.10	-1	6,173	-0.02%
2018/01/19	2	95.20	1	95.30	95.60	1	6,244	0.02%
2018/01/18	0	0.00	10	97.10	96.80	-10	6,404	-0.16%
2018/01/17	10	96.00	2	96.70	96.70	8	6,617	0.12%
2018/01/15	2	95.75	10	95.75	95.60	-8	6,789	-0.12%
2018/01/12	14	95.05	2	95.50	95.00	12	6,829	0.18%
2018/01/11	4	94.93	18	95.28	95.50	-14	6,852	-0.20%
2018/01/10	5	93.72	2	93.10	92.80	3	6,838	0.04%
2018/01/09	0	0.00	3	93.40	94.20	-3	6,922	-0.04%
2018/01/08	9	93.57	5	93.32	93.50	4	7,085	0.06%
2018/01/05	24	90.75	22	93.35	93.60	2	7,306	0.03%
2018/01/04	36	89.43	54	89.29	90.00	-18	7,162	-0.25%
2018/01/03	3	87.57	0	0.00	87.90	3	7,166	0.04%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%