中租-KY (5871)-元大-員林券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	172.50	0	0.00	172.00	0.2	4,567	0.00%
2024/05/02	0.1	171.00	0	0.00	170.50	0.1	4,567	0.00%
2024/04/30	0	173.13	2.1	174.00	172.50	-2.1	4,552	-0.05%
2024/04/29	0	0.00	4	171.63	174.00	-4	4,524	-0.09%
2024/04/26	2.6	168.68	0	0.00	168.00	2.6	4,420	0.06%
2024/04/25	0.1	172.13	0	0.00	171.00	0.1	4,368	0.00%
2024/04/24	1.1	172.50	0.2	173.50	173.50	0.9	4,405	0.02%
2024/04/23	0.1	172.50	2.8	173.00	173.00	-2.7	4,433	-0.06%
2024/04/22	0	0.00	35.4	171.89	172.50	-35.4	4,423	-0.80%
2024/04/19	9.6	168.21	0.2	170.00	168.00	9.4	4,378	0.21%
2024/04/18	1.1	171.96	0.1	172.50	172.00	1.1	4,268	0.02%
2024/04/17	2.2	170.32	0.2	171.22	170.50	2	4,222	0.05%
2024/04/16	45.7	170.89	0.5	171.14	170.00	45.2	4,189	1.08%
2024/04/15	0.1	174.00	0.1	174.00	173.00	0.1	4,151	0.00%
2024/04/12	0.6	175.50	0	0.00	174.50	0.6	4,181	0.01%
2024/04/11	1.4	175.74	0.2	176.25	175.50	1.2	4,179	0.03%
2024/04/10	2.5	179.24	0.1	179.50	178.50	2.4	4,199	0.06%
2024/04/09	0.1	178.00	0	0.00	178.50	0.1	4,171	0.00%
2024/04/08	0	176.00	1.1	177.36	176.00	-1.1	4,131	-0.03%
2024/04/03	0	175.50	0.1	174.00	175.50	-0.1	4,138	0.00%
2024/04/02	3.2	175.75	3.4	175.85	176.00	-0.2	4,079	0.00%
2024/04/01	0	0.00	6	175.83	175.50	-6	4,059	-0.15%
2024/03/29	0.2	172.50	0	172.50	172.00	0.1	4,023	0.00%
2024/03/28	1.2	172.18	0.1	175.00	171.50	1.1	4,011	0.03%
2024/03/27	0	172.00	0	0.00	172.00	0	3,989	0.00%
2024/03/26	0.1	172.50	0	0.00	172.00	0.1	4,030	0.00%
2024/03/25	1	171.05	1	172.50	174.00	0	4,002	0.00%
2024/03/22	6.7	171.10	0	172.48	171.50	6.6	4,014	0.17%
2024/03/21	0.1	175.00	3	176.33	176.50	-3	4,008	-0.07%
2024/03/20	0.1	172.93	0.1	173.00	172.00	0.1	4,104	0.00%
2024/03/19	2.3	173.04	0	0.00	172.50	2.3	4,119	0.06%
2024/03/18	0.3	174.77	0	174.50	174.00	0.2	4,147	0.01%
2024/03/15	0.1	176.06	0	0.00	177.00	0.1	4,156	0.00%
2024/03/14	0.1	178.29	4.2	178.76	179.00	-4.1	4,126	-0.10%
2024/03/13	5.1	175.22	0.2	176.50	176.00	4.9	4,086	0.12%
2024/03/12	4.3	174.51	1	176.00	176.00	3.3	4,070	0.08%
2024/03/11	0	173.00	2.2	173.50	174.50	-2.2	4,048	-0.05%
2024/03/08	4.3	171.79	10	171.50	172.50	-5.7	4,068	-0.14%
2024/03/07	10.1	174.25	0	0.00	175.00	10.1	4,034	0.25%
2024/03/06	1	174.50	4	173.50	175.00	-3	4,026	-0.07%
2024/03/05	3	173.67	0	0.00	173.50	3	4,063	0.07%
2024/03/01	0.1	173.50	0	0.00	174.00	0.1	4,098	0.00%
2024/02/29	0.1	172.68	3	174.50	174.50	-2.9	4,116	-0.07%
2024/02/27	4.3	172.19	1	173.00	172.00	3.2	4,089	0.08%
2024/02/26	1.4	173.18	7	173.07	173.00	-5.6	4,048	-0.14%
2024/02/23	1	176.50	12	176.46	176.00	-11	4,012	-0.27%
2024/02/22	0	176.00	0	0.00	176.00	0	4,045	0.00%
2024/02/21	0.2	176.75	2	176.00	176.00	-1.8	4,032	-0.04%
2024/02/20	0.4	176.13	4.5	176.11	177.50	-4.1	4,025	-0.10%
2024/02/19	2	173.75	9	174.11	174.00	-7	4,043	-0.17%
2024/02/16	9.6	169.62	0	0.00	171.00	9.6	4,054	0.24%
2024/02/15	8.9	170.37	1	170.50	170.00	7.9	3,933	0.20%
2024/02/05	1.2	173.01	0	0.00	174.00	1.2	3,857	0.03%
2024/02/02	5.2	174.69	0	0.00	174.50	5.2	3,863	0.14%
2024/02/01	0.2	175.00	0	0.00	175.00	0.2	3,809	0.01%
2024/01/31	4	174.13	0	0.00	174.00	4	3,772	0.11%
2024/01/30	6.4	174.54	1	174.50	174.00	5.4	3,764	0.14%
2024/01/29	0	179.50	0	0.00	179.00	0	3,658	0.00%
2024/01/26	3.2	178.37	0	0.00	177.50	3.2	3,650	0.09%
2024/01/25	0	0.00	1.2	180.08	179.50	-1.2	3,630	-0.03%
2024/01/24	2.1	178.77	2.1	178.60	178.00	0	3,610	0.00%
2024/01/23	0.4	180.53	0	0.00	181.00	0.4	3,593	0.01%
2024/01/22	0	179.95	0	0.00	180.00	0	3,610	0.00%
2024/01/19	1.2	178.29	0	0.00	179.50	1.2	3,681	0.03%
2024/01/18	2.3	177.13	2	177.00	177.00	0.3	3,663	0.01%
2024/01/17	2.4	179.89	2	179.00	178.50	0.4	3,626	0.01%
2024/01/16	0.1	183.33	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.77	0.1	184.55	184.00	0	3,609	0.00%
2024/01/12	0.1	185.60	0	0.00	184.50	0.1	3,674	0.00%
2024/01/10	0	0.00	0.3	184.00	183.00	-0.3	3,697	-0.01%
2024/01/09	5	183.90	0	0.00	182.50	5	3,681	0.14%
2024/01/08	6	187.34	0	0.00	186.00	6	3,657	0.16%
2024/01/05	1.1	193.81	0	0.00	190.00	1.1	3,628	0.03%
2024/01/04	1	194.00	8	193.63	195.50	-7	3,629	-0.19%
2024/01/03	0	192.50	3	192.00	192.00	-3	3,657	-0.08%
2024/01/02	1	192.00	0	0.00	194.00	1	3,613	0.03%
2023/12/29	0.1	192.00	0	0.00	193.00	0.1	3,570	0.00%
2023/12/28	2.1	188.21	0	0.00	189.50	2.1	3,563	0.06%
2023/12/27	0	0.00	3	190.50	190.50	-3	3,546	-0.08%
2023/12/26	2	188.01	1.4	189.50	189.00	0.6	3,551	0.02%
2023/12/25	0.2	187.00	0	0.00	186.50	0.2	3,571	0.01%
2023/12/22	2	186.00	1	186.50	186.50	1	3,613	0.03%
2023/12/21	0.2	186.00	1	187.00	187.50	-0.9	3,597	-0.02%
2023/12/20	2.2	184.57	0	187.00	185.00	2.1	3,572	0.06%
2023/12/19	0	186.50	1	186.50	186.50	-1	3,564	-0.03%
2023/12/18	0	0.00	2.4	188.83	186.50	-2.4	3,578	-0.07%
2023/12/15	0.4	184.70	24.4	185.48	187.50	-24.1	3,526	-0.68%
2023/12/14	2	177.76	0	0.00	179.50	2	3,397	0.06%
2023/12/13	5.7	176.25	0	0.00	175.50	5.7	3,359	0.17%
2023/12/12	5	179.20	0	0.00	179.00	5	3,357	0.15%
2023/12/11	4.2	178.74	0	0.00	178.50	4.2	3,342	0.12%
2023/12/08	3.1	181.50	1	183.00	181.00	2.1	3,301	0.06%
2023/12/07	1.1	180.00	0	0.00	179.00	1.1	3,268	0.03%
2023/12/06	0.1	182.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	3	180.17	0	0.00	181.00	3	3,308	0.09%
2023/12/04	0.1	182.67	2.3	183.02	181.50	-2.3	3,310	-0.07%
2023/12/01	4	182.63	0.4	184.00	182.50	3.6	3,290	0.11%
2023/11/30	0.2	184.00	0	0.00	186.00	0.2	3,261	0.00%
2023/11/29	0	0.00	0	184.18	183.00	0	3,179	0.00%
2023/11/28	0.3	185.28	0.6	185.00	185.00	-0.2	3,183	-0.01%
2023/11/27	0	185.00	0.1	185.00	183.50	0	3,165	0.00%
2023/11/24	0	0.00	1.5	184.28	184.50	-1.5	3,137	-0.05%
2023/11/22	0	0.00	8	180.88	182.50	-8	3,177	-0.25%
2023/11/21	2.3	180.71	7	181.07	181.00	-4.7	3,171	-0.15%
2023/11/20	0.1	178.00	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	0	178.78	5.1	178.22	177.50	-5.1	3,141	-0.16%
2023/11/16	1	175.05	0	0.00	176.50	1	3,104	0.03%
2023/11/15	0.1	174.27	2	175.00	175.00	-1.9	3,083	-0.06%
2023/11/14	0.4	174.03	0	0.00	173.00	0.4	3,077	0.01%
2023/11/13	5.2	173.61	0	0.00	172.50	5.2	3,167	0.16%
2023/11/10	12.1	173.89	0	0.00	173.50	12.1	3,247	0.37%
2023/11/09	2	179.00	0	0.00	178.00	2	3,359	0.06%
2023/11/08	2	180.00	0	0.00	179.00	2	3,521	0.06%
2023/11/07	2	181.25	2	182.00	182.00	0	3,528	0.00%
2023/11/06	1	180.00	5.9	181.53	181.00	-4.9	3,532	-0.14%
2023/11/02	9	177.22	2	177.50	176.50	7	3,619	0.19%
2023/11/01	2.1	174.00	0	0.00	173.50	2.1	3,715	0.06%
2023/10/31	0.1	176.00	0	0.00	175.50	0.1	3,815	0.00%
2023/10/30	0.2	178.17	0	0.00	177.50	0.2	3,849	0.00%
2023/10/27	0	179.25	6	179.00	179.00	-6	3,876	-0.15%
2023/10/26	1.1	171.58	0	0.00	171.50	1.1	3,889	0.03%
2023/10/25	0	0.00	1	174.00	173.50	-1	3,905	-0.03%
2023/10/24	1.2	170.67	0	0.00	171.00	1.2	3,960	0.03%
2023/10/23	5.3	171.57	1	172.50	172.00	4.3	3,973	0.11%
2023/10/20	4.1	174.02	0	0.00	174.00	4.1	3,954	0.10%
2023/10/19	1	177.53	1	178.50	179.00	0	3,905	0.00%
2023/10/18	6.2	178.52	0	0.00	179.00	6.2	3,937	0.16%
2023/10/17	0	182.03	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0	182.52	0	0.00	182.50	0	3,997	0.00%
2023/10/13	0	184.00	3	183.50	183.00	-3	4,035	-0.07%
2023/10/12	0	0.00	5	182.00	183.50	-5	4,063	-0.12%
2023/10/11	0	0.00	11.1	184.26	183.50	-11.1	4,117	-0.27%
2023/10/05	0	178.00	0	0.00	177.50	0	4,099	0.00%
2023/10/04	6.1	176.50	0	0.00	177.00	6.1	4,100	0.15%
2023/10/03	1	179.01	0	0.00	179.00	1	4,070	0.02%
2023/10/02	1	180.50	0	0.00	181.00	1	4,110	0.02%
2023/09/27	0.3	183.50	10	183.65	184.00	-9.7	4,140	-0.24%
2023/09/25	5	182.20	5	181.60	181.50	0	4,143	0.00%
2023/09/22	0.2	177.91	0	0.00	177.50	0.2	4,153	0.01%
2023/09/21	7.1	176.37	1	178.50	175.50	6.1	4,156	0.15%
2023/09/20	6	180.59	8	181.00	180.00	-2	4,115	-0.05%
2023/09/19	0.1	183.50	0	0.00	184.00	0.1	4,103	0.00%
2023/09/18	0	183.00	1	183.50	183.00	-1	4,094	-0.02%
2023/09/15	0.4	183.25	5	183.80	182.50	-4.6	4,139	-0.11%
2023/09/14	2	177.50	2	179.25	180.00	0	4,086	0.00%
2023/09/13	2	177.00	1	176.00	177.00	1	4,081	0.02%
2023/09/12	3	173.83	0	0.00	176.00	3	4,102	0.07%
2023/09/11	0.1	175.00	0	175.50	175.00	0.1	4,117	0.00%
2023/09/08	3.4	172.71	0	0.00	172.50	3.4	4,123	0.08%
2023/09/07	0.1	176.90	0	0.00	174.50	0.1	4,180	0.00%
2023/09/06	0.1	179.49	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0.3	181.13	1	180.00	181.50	-0.7	4,150	-0.02%
2023/09/01	0	0.00	1	176.52	178.50	-1	4,173	-0.02%
2023/08/31	0	0.00	0	178.00	177.50	0	4,157	0.00%
2023/08/30	4	177.63	3	177.00	177.00	1	4,138	0.02%
2023/08/29	0	177.50	0	0.00	178.50	0	4,154	0.00%
2023/08/28	3.3	182.61	1	183.00	181.50	2.3	4,138	0.05%
2023/08/25	1	179.00	1	178.00	178.00	0	4,522	0.00%
2023/08/24	7.1	176.16	0	0.00	177.00	7.1	4,549	0.16%
2023/08/23	1.3	173.32	0	0.00	174.00	1.3	4,618	0.03%
2023/08/22	0	178.50	0	179.50	177.50	0	4,619	0.00%
2023/08/21	0	178.00	0.2	178.00	179.00	-0.2	4,708	0.00%
2023/08/18	0.2	182.27	0	0.00	180.00	0.2	4,706	0.00%
2023/08/17	2.2	180.93	6.1	180.03	181.50	-3.9	4,682	-0.08%
2023/08/16	1.3	172.18	3	174.83	174.00	-1.7	4,622	-0.04%
2023/08/15	7.3	169.07	1.4	171.21	170.00	5.9	4,573	0.13%
2023/08/14	7.2	174.47	5	173.90	173.50	2.2	4,456	0.05%
2023/08/11	0.2	189.31	0	0.00	186.00	0.2	4,351	0.00%
2023/08/10	2.1	187.62	0	0.00	187.00	2.1	4,397	0.05%
2023/08/09	1.1	184.73	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	5.3	187.76	2	185.00	185.00	3.3	4,481	0.07%
2023/08/07	3.5	188.78	0	0.00	187.50	3.5	4,389	0.08%
2023/08/04	2.3	195.58	0.1	197.00	194.00	2.2	4,290	0.05%
2023/08/02	1.1	201.00	0	0.00	201.00	1.1	4,171	0.03%
2023/08/01	3.1	201.02	0	0.00	202.50	3.1	4,128	0.07%
2023/07/31	1.1	208.06	2.6	208.22	208.00	-1.5	4,081	-0.04%
2023/07/28	1	205.50	0	0.00	205.00	1	3,988	0.03%
2023/07/27	3.4	204.93	0	0.00	204.50	3.4	3,941	0.09%
2023/07/26	3.1	204.37	0	0.00	203.50	3.1	3,880	0.08%
2023/07/25	2.2	205.95	0	0.00	207.50	2.2	3,846	0.06%
2023/07/21	2.1	203.76	0	0.00	204.00	2.1	3,847	0.05%
2023/07/20	4.2	208.07	5	208.50	206.50	-0.8	3,811	-0.02%
2023/07/19	0	0.00	3	211.67	212.00	-3	3,756	-0.08%
2023/07/17	0.2	214.99	2	215.50	215.00	-1.8	3,688	-0.05%
2023/07/14	1	210.50	6	211.17	212.00	-5	3,641	-0.14%
2023/07/13	0.2	204.50	0	0.00	203.50	0.2	3,552	0.01%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	0.00	0.1	203.90	204.50	-0.1	3,542	0.00%
2023/07/10	2	201.51	0	0.00	201.50	2	3,554	0.06%
2023/07/07	0	201.14	0	0.00	201.00	0	3,547	0.00%
2023/07/06	1	206.97	0	0.00	204.00	1	3,521	0.03%
2023/07/05	1.1	210.06	0	0.00	210.00	1.1	3,470	0.03%
2023/07/04	0	0.00	2.2	210.07	210.00	-2.2	3,449	-0.06%
2023/07/03	0	0.00	0.2	205.50	205.50	-0.2	3,425	-0.01%
2023/06/29	0.2	204.00	1	206.00	204.00	-0.9	3,498	-0.02%
2023/06/28	0	203.00	0	0.00	203.00	0	3,532	0.00%
2023/06/26	0.2	200.87	0.2	200.50	202.00	0	3,524	0.00%
2023/06/21	2.4	201.17	8	201.00	201.50	-5.6	3,546	-0.16%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/16	0.1	206.00	0	0.00	205.00	0.1	3,505	0.00%
2023/06/15	2.1	205.71	0	0.00	205.50	2.1	3,468	0.06%
2023/06/14	1	209.00	1	206.00	208.50	0	3,455	0.00%
2023/06/13	3.5	205.61	0	0.00	204.00	3.5	3,449	0.10%
2023/06/12	0	210.50	0	0.00	209.00	0	3,349	0.00%
2023/06/09	2	210.75	0	0.00	211.50	2	3,359	0.06%
2023/06/08	2	211.26	0	0.00	210.00	2	3,418	0.06%
2023/06/07	1	212.50	0	0.00	213.00	1	3,474	0.03%
2023/05/31	1	203.51	2.3	203.70	202.50	-1.3	3,503	-0.04%
2023/05/30	0	0.00	0	206.50	207.00	0	3,107	0.00%
2023/05/29	1.3	202.61	0	0.00	210.50	1.3	3,138	0.04%
2023/05/26	2.1	205.38	1.3	205.62	206.00	0.8	3,217	0.03%
2023/05/25	3.2	203.46	3	206.00	206.00	0.2	3,242	0.00%
2023/05/24	3	210.66	0	0.00	210.00	3	3,172	0.10%
2023/05/23	0	0.00	1	216.50	213.50	-1	3,159	-0.03%
2023/05/22	1	215.00	4	213.50	215.00	-3	3,147	-0.09%
2023/05/17	1	215.50	0	0.00	214.00	1	3,068	0.03%
2023/05/16	1	208.49	1	206.50	208.00	0	3,025	0.00%
2023/05/15	1.1	209.69	0	0.00	209.00	1.1	2,976	0.04%
2023/05/12	1	221.50	0	0.00	222.00	1	2,870	0.03%
2023/05/04	0	221.50	0.3	222.00	221.00	-0.3	2,964	-0.01%
2023/05/03	0	222.00	0	0.00	222.50	0	3,053	0.00%
2023/04/28	0	0.00	0	223.00	223.00	0	3,353	0.00%
2023/04/27	2	220.00	0.5	221.50	220.00	1.5	3,367	0.04%
2023/04/26	0	0.00	3	224.67	224.50	-3	3,405	-0.09%
2023/04/24	2	222.01	0	0.00	226.00	2	3,480	0.06%
2023/04/21	0	0.00	1	225.50	225.50	-1	3,539	-0.03%
2023/04/20	5	226.10	0.2	228.00	225.00	4.8	3,573	0.13%
2023/04/18	1	229.00	0	0.00	230.00	1	3,680	0.03%
2023/04/17	0.1	230.00	0.1	230.50	230.00	0	3,728	0.00%
2023/04/14	0	0.00	2	232.00	233.50	-2	3,781	-0.05%
2023/04/13	0	228.00	0.1	229.00	229.50	-0.1	3,762	0.00%
2023/04/11	0.1	228.00	2.1	228.99	228.00	-2	3,822	-0.05%
2023/04/07	0.1	224.00	0.2	223.83	223.50	-0.1	3,815	0.00%
2023/04/06	0	0.00	1	220.50	220.50	-1	3,818	-0.03%
2023/03/31	1.1	222.56	1.2	222.25	223.50	-0.1	3,812	0.00%
2023/03/30	2	225.00	1	227.50	225.50	1	3,779	0.03%
2023/03/29	3	227.00	0	0.00	228.50	3	3,820	0.08%
2023/03/28	0	0.00	0.1	233.00	233.00	-0.1	3,831	0.00%
2023/03/27	0.1	232.50	0	0.00	233.00	0.1	3,875	0.00%
2023/03/23	0.2	236.50	5.2	236.86	237.00	-5	4,007	-0.12%
2023/03/22	0	0.00	0	233.00	234.00	0	4,075	0.00%
2023/03/21	0	0.00	0.1	229.00	229.00	-0.1	4,096	0.00%
2023/03/20	0.2	230.88	0	0.00	231.00	0.2	4,108	0.00%
2023/03/16	0	0.00	1	226.50	228.00	-1	4,233	-0.02%
2023/03/14	0	0.00	0.1	231.50	229.50	-0.1	4,387	0.00%
2023/03/13	0.1	228.00	1	231.50	234.50	-1	4,432	-0.02%
2023/03/10	1	228.00	0	230.00	227.00	1	4,479	0.02%
2023/03/09	0.1	233.50	0	0.00	234.50	0.1	4,549	0.00%
2023/03/08	0	232.50	1	230.53	232.50	-1	4,662	-0.02%
2023/03/07	0.2	230.91	5	231.00	232.00	-4.8	4,677	-0.10%
2023/03/06	0.2	228.50	0	0.00	228.00	0.2	4,672	0.00%
2023/03/03	0.2	227.00	0	0.00	226.00	0.2	4,698	0.00%
2023/03/01	3.1	227.29	1.3	225.92	229.00	1.8	4,719	0.04%
2023/02/24	6.2	220.92	2	225.00	225.50	4.2	4,679	0.09%
2023/02/23	0.1	226.92	0.4	227.00	225.00	-0.3	4,601	-0.01%
2023/02/22	0.1	228.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	0.1	229.50	0	229.00	228.50	0	4,632	0.00%
2023/02/20	0.1	231.00	0	0.00	231.00	0.1	4,741	0.00%
2023/02/17	3	232.17	1	232.50	231.50	2	4,878	0.04%
2023/02/16	0.2	232.50	0	0.00	231.50	0.2	5,111	0.00%
2023/02/15	3	233.50	0	0.00	234.50	3	5,189	0.06%
2023/02/14	0.1	232.00	0	0.00	234.00	0.1	5,211	0.00%
2023/02/13	1	233.00	0	0.00	232.00	1	5,279	0.02%
2023/02/10	0.2	232.50	3.1	232.02	233.00	-2.9	5,374	-0.05%
2023/02/09	0	0.00	1	232.00	230.50	-1	5,448	-0.02%
2023/02/08	0.1	229.50	0	0.00	230.50	0.1	5,505	0.00%
2023/02/06	1.1	228.18	0	0.00	227.50	1.1	5,624	0.02%
2023/02/03	0.2	231.00	0	0.00	230.00	0.2	5,683	0.00%
2023/02/02	3.1	232.49	1	232.00	231.00	2.1	5,802	0.04%
2023/02/01	1	230.00	0	0.00	234.50	1	5,861	0.02%
2023/01/31	1.2	228.57	1	231.50	225.00	0.2	5,892	0.00%
2023/01/30	0	0.00	7.1	238.73	240.00	-7.1	5,957	-0.12%
2023/01/17	0	0.00	2	231.25	230.00	-2	6,103	-0.03%
2023/01/16	1	230.50	2.2	231.68	231.50	-1.2	6,219	-0.02%
2023/01/13	3	221.00	0.2	222.00	222.00	2.8	6,186	0.05%
2023/01/12	7.2	225.89	0	0.00	226.00	7.2	6,222	0.12%
2023/01/11	8	234.00	5	231.50	229.50	3	6,197	0.05%
2023/01/10	3.1	232.89	1.1	231.00	233.00	2	6,169	0.03%
2023/01/09	0	0.00	2.2	229.43	231.00	-2.2	6,147	-0.04%
2023/01/06	0	0.00	1	224.00	224.00	-1	6,105	-0.02%
2023/01/05	1.7	223.35	2	222.75	220.00	-0.3	6,188	-0.01%
2023/01/04	0	0.00	0.9	220.22	223.00	-0.9	6,173	-0.01%
2022/12/30	0	216.50	0.2	217.00	217.00	-0.2	6,159	0.00%
2022/12/29	0.1	210.43	0	0.00	214.00	0.1	6,147	0.00%
2022/12/28	1.3	217.23	0	0.00	215.00	1.3	6,115	0.02%
2022/12/27	2	219.75	6.1	219.00	219.50	-4.1	6,115	-0.07%
2022/12/23	0	0.00	7	216.00	216.50	-7	6,133	-0.11%
2022/12/22	0.2	216.50	0	0.00	215.50	0.2	6,134	0.00%
2022/12/21	1	220.00	0.1	218.00	219.50	0.9	6,135	0.01%
2022/12/20	1	218.00	1.4	217.89	213.50	-0.4	6,070	-0.01%
2022/12/19	1	219.00	1.1	217.95	218.00	-0.1	6,046	0.00%
2022/12/16	8.3	214.98	0	0.00	214.50	8.3	6,013	0.14%
2022/12/15	2	217.25	6.5	215.22	219.50	-4.5	5,964	-0.08%
2022/12/14	0	213.00	0.2	212.75	213.50	-0.2	5,875	0.00%
2022/12/13	0.1	210.09	2	213.50	209.50	-1.9	5,819	-0.03%
2022/12/12	1.1	212.41	4.2	211.00	210.50	-3.1	5,785	-0.05%
2022/12/09	0	0.00	3	213.00	212.50	-3	5,812	-0.05%
2022/12/08	5.1	203.84	0	0.00	210.00	5.1	5,767	0.09%
2022/12/07	4.4	209.13	1	209.00	208.00	3.4	5,742	0.06%
2022/12/06	1.1	212.45	11	215.05	214.50	-9.9	5,700	-0.17%
2022/12/05	4.3	212.42	0	0.00	212.00	4.3	5,617	0.08%
2022/12/02	5	209.00	4.2	209.04	211.50	0.8	5,573	0.01%
2022/12/01	3.1	205.39	7.1	201.96	205.00	-4	5,502	-0.07%
2022/11/30	5.8	196.21	0.2	196.75	201.50	5.6	5,393	0.10%
2022/11/29	4	189.50	4	189.38	192.50	0	5,291	0.00%
2022/11/28	5.1	188.75	13	189.35	191.00	-7.9	5,335	-0.15%
2022/11/25	2	193.50	4	192.50	192.50	-2	5,362	-0.04%
2022/11/24	1	190.49	9.1	191.34	191.50	-8.1	5,406	-0.15%
2022/11/23	0	0.00	1	188.00	188.50	-1	5,450	-0.02%
2022/11/22	1	184.00	0	0.00	184.50	1	5,590	0.02%
2022/11/21	8	182.19	0.2	183.76	186.00	7.8	5,572	0.14%
2022/11/18	0.1	185.50	7.1	185.70	185.50	-7.1	5,499	-0.13%
2022/11/17	3	184.50	0	0.00	185.50	3	5,496	0.05%
2022/11/16	7.2	188.41	8	186.88	187.50	-0.8	5,437	-0.01%
2022/11/15	5.3	190.21	3	194.67	195.00	2.3	5,314	0.04%
2022/11/14	4	186.51	5.1	187.94	190.00	-1.1	5,173	-0.02%
2022/11/11	15	173.27	5.2	173.40	173.00	9.8	4,939	0.20%
2022/11/10	2	167.00	6	166.50	168.50	-4	4,844	-0.08%
2022/11/09	11	167.91	7.1	166.43	169.50	3.9	4,807	0.08%
2022/11/08	5.2	163.37	9	167.00	166.00	-3.8	4,751	-0.08%
2022/11/07	6	158.83	0	0.00	159.50	6	4,654	0.13%
2022/11/04	3	156.33	2	154.51	157.50	1	4,614	0.02%
2022/11/03	0	0.00	1	152.00	154.00	-1	4,559	-0.02%
2022/11/02	5	150.90	8	152.50	151.50	-3	4,542	-0.07%
2022/11/01	0	155.50	14	153.25	154.50	-14	4,472	-0.31%
2022/10/31	21.3	145.71	13	145.58	149.00	8.3	4,408	0.19%
2022/10/28	8.1	151.65	10	152.35	149.50	-1.9	4,307	-0.04%
2022/10/27	3	147.67	7.8	150.27	150.00	-4.8	4,273	-0.11%
2022/10/26	17.1	141.53	13	142.23	143.00	4.1	4,203	0.10%
2022/10/25	31.9	144.10	14	148.93	141.50	17.9	4,013	0.45%
2022/10/24	8.5	160.96	4	160.50	157.00	4.5	3,771	0.12%
2022/10/21	1	165.06	0	0.00	164.50	1	3,647	0.03%
2022/10/20	13.5	167.22	0	0.00	168.50	13.5	3,622	0.37%
2022/10/19	0	0.00	6	174.25	172.00	-6	3,587	-0.17%
2022/10/18	0	0.00	1	174.50	175.00	-1	3,606	-0.03%
2022/10/14	3	171.33	4	171.50	170.50	-1	3,684	-0.03%
2022/10/13	6.5	168.89	0.6	166.50	165.50	5.8	3,736	0.16%
2022/10/12	2.2	175.13	0.1	178.50	178.00	2.1	3,744	0.06%
2022/10/11	3.4	178.88	1	176.50	176.00	2.4	3,768	0.06%
2022/10/07	0.1	188.00	0	0.00	186.50	0.1	3,775	0.00%
2022/10/06	0.1	190.00	2	191.00	190.00	-2	3,785	-0.05%
2022/10/05	0.1	190.00	8	190.25	190.00	-8	3,825	-0.21%
2022/10/04	0	0.00	2	184.50	186.50	-2	3,820	-0.05%
2022/10/03	1.2	179.61	0	0.00	179.00	1.2	3,825	0.03%
2022/09/30	3	180.99	1	179.50	182.50	2	3,889	0.05%
2022/09/29	1.1	182.57	2	182.75	182.50	-0.9	3,913	-0.02%
2022/09/28	1	182.00	0	0.00	181.50	1	3,983	0.03%
2022/09/27	6.8	185.74	2	184.50	186.00	4.8	3,991	0.12%
2022/09/26	6.3	185.47	0	0.00	185.50	6.3	4,059	0.16%
2022/09/22	2.1	192.05	0	0.00	192.00	2.1	4,275	0.05%
2022/09/20	0.1	198.25	0	0.00	197.50	0.1	4,300	0.00%
2022/09/16	0.1	198.00	0	0.00	197.00	0.1	4,348	0.00%
2022/09/14	2.1	195.06	4	197.00	196.50	-2	4,370	-0.04%
2022/09/13	7.3	202.41	0	0.00	202.00	7.3	4,356	0.17%
2022/09/12	1	198.00	4	198.00	200.00	-3	4,365	-0.07%
2022/09/08	4	194.00	2	193.50	193.50	2	4,377	0.05%
2022/09/07	2.2	187.14	0	0.00	187.50	2.2	4,426	0.05%
2022/09/06	1	191.50	5	194.60	192.50	-4	4,433	-0.09%
2022/09/05	2.1	190.03	0.2	187.50	190.00	1.9	4,447	0.04%
2022/09/02	3.3	189.99	1.1	191.54	188.50	2.2	4,427	0.05%
2022/09/01	3	192.51	2	192.50	193.00	1	4,365	0.02%
2022/08/31	0.1	199.00	6	197.50	197.00	-5.9	4,317	-0.14%
2022/08/29	13.6	201.82	1	199.50	199.00	12.6	4,211	0.30%
2022/08/26	4	219.50	0	0.00	220.00	4	4,053	0.10%
2022/08/24	4	210.50	0	0.00	212.00	4	4,085	0.10%
2022/08/23	3	214.17	0	0.00	213.00	3	4,197	0.07%
2022/08/19	1	219.00	0	0.00	219.00	1	4,286	0.02%
2022/08/18	1	221.00	2	221.50	222.00	-1	4,344	-0.02%
2022/08/17	0	0.00	3	224.50	225.00	-3	4,365	-0.07%
2022/08/16	2.1	224.48	0	0.00	224.50	2.1	4,360	0.05%
2022/08/12	0	0.00	3	223.33	223.50	-3	4,390	-0.07%
2022/08/11	0.1	218.00	0	0.00	218.50	0.1	4,434	0.00%
2022/08/09	0	0.00	3.6	220.08	220.00	-3.6	4,579	-0.08%
2022/08/08	2	217.00	6	216.67	219.00	-4	4,631	-0.09%
2022/08/05	0	0.00	1	211.00	216.00	-1	4,738	-0.02%
2022/08/04	1	205.00	5	205.40	204.50	-4	4,812	-0.08%
2022/08/03	6	204.42	0	0.00	203.50	6	4,860	0.12%
2022/08/02	0.2	213.00	0	0.00	213.00	0.2	4,917	0.00%
2022/07/29	4	210.75	0	0.00	211.50	4	4,887	0.08%
2022/07/28	0	0.00	5	203.00	204.00	-5	4,848	-0.10%
2022/07/26	2	203.25	0	0.00	202.50	2	4,841	0.04%
2022/07/25	3	198.50	4	198.50	199.00	-1	4,789	-0.02%
2022/07/22	1	196.50	1	199.00	201.00	0	4,782	0.00%
2022/07/21	2	194.00	15	194.97	197.00	-13	4,763	-0.27%
2022/07/20	3	190.00	3	189.00	191.00	0	4,751	0.00%
2022/07/19	4	186.75	5	189.50	187.50	-1	4,705	-0.02%
2022/07/18	3.1	187.81	0	0.00	186.50	3.1	4,586	0.07%
2022/07/15	6.3	185.32	2	183.50	185.50	4.3	4,556	0.09%
2022/07/14	7	191.00	0.2	193.00	192.50	6.8	4,501	0.15%
2022/07/12	0.3	188.00	1	186.00	188.00	-0.7	4,433	-0.02%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	1	193.50	0	0.00	192.00	1	4,320	0.02%
2022/07/05	0	0.00	2	191.00	191.00	-2	4,257	-0.05%
2022/07/04	2	189.97	0	0.00	188.00	2	4,221	0.05%
2022/07/01	10	193.50	0.1	190.50	189.00	9.9	4,171	0.24%
2022/06/30	1	210.00	0	0.00	208.50	1	3,982	0.03%
2022/06/29	0.1	216.50	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0	0.00	10	212.30	214.50	-10	3,951	-0.25%
2022/06/27	0	0.00	2	212.00	212.50	-2	3,931	-0.05%
2022/06/22	3.1	201.55	0	0.00	202.50	3.1	3,856	0.08%
2022/06/20	6	220.42	0	0.00	216.00	6	3,762	0.16%
2022/06/17	4	219.50	3	221.50	218.50	1	3,721	0.03%
2022/06/16	8.2	229.90	4	233.50	227.00	4.2	3,682	0.11%
2022/06/15	0	0.00	6	226.25	226.50	-6	3,657	-0.16%
2022/06/14	0	218.00	9	216.33	217.50	-9	3,667	-0.24%
2022/06/13	1	218.50	0	0.00	221.00	1	3,692	0.03%
2022/06/10	2	224.00	0	0.00	223.50	2	3,695	0.05%
2022/06/09	7	229.79	6	228.50	228.50	1	3,678	0.03%
2022/06/08	6	227.67	0	0.00	231.00	6	3,669	0.16%
2022/06/06	1	221.00	0	0.00	222.50	1	3,685	0.03%
2022/06/02	2	221.75	0	0.00	222.50	2	3,741	0.05%
2022/06/01	2	222.25	0	0.00	222.50	2	3,777	0.05%
2022/05/31	2	221.75	15	220.73	225.00	-13	3,766	-0.35%
2022/05/30	8.3	215.46	1	215.50	215.50	7.3	3,614	0.20%
2022/05/27	0	0.00	2	208.50	210.00	-2	3,562	-0.06%
2022/05/26	2	200.73	0	0.00	199.00	2	3,544	0.06%
2022/05/25	0.1	204.07	0	0.00	204.50	0.1	3,542	0.00%
2022/05/24	0	204.50	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0	0.00	0	205.50	205.50	0	3,531	0.00%
2022/05/20	2	205.75	0	0.00	205.00	2	3,521	0.06%
2022/05/19	1	203.50	10	200.25	204.50	-9	3,476	-0.26%
2022/05/18	2.1	206.04	1	206.00	207.00	1.1	3,413	0.03%
2022/05/17	0	195.00	1	196.00	194.50	-1	3,293	-0.03%
2022/05/16	1.2	192.53	0	0.00	193.00	1.2	3,230	0.04%
2022/05/13	1.2	195.49	1	195.00	192.50	0.2	3,176	0.01%
2022/05/12	0.4	201.98	0	0.00	199.50	0.4	3,064	0.01%
2022/05/11	0	0.00	0	213.50	212.50	0	2,992	0.00%
2022/05/10	1.3	216.25	0	0.00	215.50	1.3	2,941	0.04%
2022/05/09	2.1	228.50	0	0.00	225.00	2.1	2,834	0.07%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.03%
2022/05/04	1	244.50	0	0.00	244.00	1	2,889	0.03%
2022/05/03	0.1	236.00	0	0.00	239.00	0.1	2,911	0.00%
2022/04/28	1	234.00	0	0.00	236.00	1	2,942	0.03%
2022/04/27	0.3	236.58	0	0.00	234.50	0.3	2,906	0.01%
2022/04/26	0.1	239.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0.1	238.00	0	0.00	236.50	0.1	2,859	0.00%
2022/04/22	1	240.00	0	0.00	242.50	1	2,844	0.04%
2022/04/20	2.1	242.57	0	0.00	243.50	2.1	2,951	0.07%
2022/04/19	0.2	247.50	0	0.00	247.50	0.2	2,947	0.01%
2022/04/18	2	244.25	0	0.00	247.00	2	2,954	0.07%
2022/04/14	0	0.00	2	252.75	254.00	-2	2,959	-0.07%
2022/04/13	1	247.00	0	0.00	248.50	1	2,963	0.03%
2022/04/12	2	247.00	0	0.00	245.50	2	2,974	0.07%
2022/04/11	4.1	242.42	0	243.50	242.00	4.1	2,936	0.14%
2022/04/07	0	256.00	0	0.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	1	259.50	260.00	-1	2,863	-0.03%
2022/04/01	0	0.00	0.1	253.00	253.00	-0.1	2,840	0.00%
2022/03/31	0	0.00	1	255.50	253.50	-1	2,804	-0.04%
2022/03/30	2	253.75	1	255.00	254.00	1	2,771	0.04%
2022/03/24	0	0.00	5	252.60	252.50	-5	2,728	-0.18%
2022/03/23	0.2	252.75	1	252.50	255.00	-0.8	2,740	-0.03%
2022/03/22	0.2	249.75	2	250.00	251.00	-1.8	2,738	-0.07%
2022/03/18	0.1	245.50	4	245.50	246.00	-3.9	2,746	-0.14%
2022/03/17	0	0.00	4	241.75	241.00	-4	2,705	-0.15%
2022/03/16	7	229.00	0	0.00	230.00	7	2,639	0.27%
2022/03/15	0.4	233.88	0	0.00	233.00	0.4	2,590	0.02%
2022/03/10	0.2	244.00	0	0.00	244.50	0.2	2,582	0.01%
2022/03/09	0.1	235.50	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	2.1	234.38	0.5	232.00	232.50	1.6	2,547	0.06%
2022/03/07	6.3	244.13	0	0.00	240.50	6.3	2,507	0.25%
2022/03/03	3	258.17	3	258.17	258.50	0	2,532	0.00%
2022/03/02	0.2	258.00	0	0.00	258.00	0.2	2,546	0.01%
2022/02/25	2.1	253.47	1	252.00	251.00	1.1	2,518	0.04%
2022/02/23	0	0.00	1	262.00	263.00	-1	2,457	-0.04%
2022/02/22	1	260.50	0	0.00	259.00	1	2,444	0.04%
2022/02/16	0	0.00	0.4	270.00	269.00	-0.4	2,479	-0.02%
2022/02/15	0	0.00	6	269.67	269.00	-6	2,477	-0.24%
2022/02/14	1	265.50	4.4	267.66	266.50	-3.4	2,459	-0.14%
2022/02/11	0	0.00	1.1	268.50	272.50	-1.1	2,522	-0.04%
2022/02/10	0	0.00	1.1	266.33	269.00	-1.1	2,503	-0.04%
2022/02/09	0	0.00	2	262.50	263.50	-2	2,490	-0.08%
2022/02/08	0	0.00	3	260.00	260.50	-3	2,468	-0.12%
2022/01/25	0.1	243.50	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	2.2	247.55	0	0.00	248.00	2.2	2,437	0.09%
2022/01/19	0.2	255.00	0	0.00	257.50	0.2	2,593	0.01%
2022/01/18	0.1	256.84	0	0.00	256.50	0.1	2,641	0.00%
2022/01/14	7.6	254.77	0	0.00	253.00	7.6	2,613	0.29%
2022/01/13	0	0.00	1.7	272.59	271.00	-1.7	2,563	-0.07%
2022/01/06	0	0.00	0	269.50	267.00	0	2,624	0.00%
2022/01/05	0	267.00	0	0.00	268.50	0	2,634	0.00%
2022/01/04	0	0.00	0.2	266.01	264.00	-0.2	2,687	-0.01%
2022/01/03	0	0.00	0	267.00	268.00	0	2,713	0.00%
2021/12/29	0	0.00	5	264.30	266.00	-5	2,824	-0.18%
2021/12/28	0	0.00	0.6	261.87	264.00	-0.6	2,916	-0.02%
2021/12/24	0.2	255.00	0	0.00	255.00	0.2	2,979	0.01%
2021/12/21	0.1	250.50	0	0.00	250.50	0.1	3,215	0.00%
2021/12/14	0.1	250.70	0	0.00	250.00	0.1	3,602	0.00%
2021/12/09	1.1	257.72	0	0.00	259.50	1.1	3,716	0.03%
2021/12/08	0	262.00	1	262.50	263.50	-1	3,728	-0.03%
2021/12/06	0.2	255.00	0	0.00	256.50	0.2	3,734	0.01%
2021/12/03	0.1	257.00	0	0.00	255.50	0.1	3,747	0.00%
2021/11/26	0.2	245.00	0	0.00	243.00	0.2	3,725	0.01%
2021/11/22	0.1	247.50	0.1	246.50	246.00	-0.1	3,856	0.00%
2021/11/18	0.1	254.00	0	0.00	253.50	0.1	3,865	0.00%
2021/11/15	0	250.00	1.3	249.98	248.50	-1.3	3,973	-0.03%
2021/11/12	1.2	257.06	1	252.00	252.00	0.2	3,980	0.00%
2021/11/11	1	253.50	1.3	257.46	257.50	-0.3	3,977	-0.01%
2021/11/10	2.2	253.19	0	0.00	251.00	2.2	3,994	0.05%
2021/11/09	3.2	259.93	1	260.00	260.50	2.2	3,934	0.05%
2021/11/08	0.1	261.50	0	0.00	261.50	0.1	3,916	0.00%
2021/11/05	2	259.50	0	0.00	265.00	2	3,930	0.05%
2021/11/04	2	259.50	0	0.00	260.50	2	3,976	0.05%
2021/11/03	1	262.00	2	262.75	263.00	-1	3,970	-0.03%
2021/11/02	2.1	269.63	1	274.00	269.50	1.1	3,941	0.03%
2021/11/01	2	272.00	0	0.00	275.00	2	3,937	0.05%
2021/10/29	2	258.50	0	0.00	266.00	2	3,933	0.05%
2021/10/28	1	269.50	5	268.70	268.50	-4	3,907	-0.10%
2021/10/27	2	270.00	3	265.33	270.50	-1	3,886	-0.03%
2021/10/26	2	251.00	4	255.50	256.00	-2	3,841	-0.05%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/22	1	242.50	0	241.00	242.00	1	3,811	0.03%
2021/10/20	0.1	238.50	8	240.13	240.50	-8	3,778	-0.21%
2021/10/18	1.2	233.26	0	0.00	234.50	1.2	3,757	0.03%
2021/10/15	1	231.00	1	234.50	233.50	0	3,749	0.00%
2021/10/13	0	229.50	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0	0.00	0	230.00	234.00	0	3,741	0.00%
2021/10/07	0.2	235.50	0	0.00	234.00	0.2	3,663	0.01%
2021/10/06	1	230.49	1	226.00	226.50	0	3,629	0.00%
2021/10/05	1.2	228.28	1	229.00	229.50	0.2	3,560	0.01%
2021/10/04	1.1	238.01	1	234.00	235.00	0.1	3,478	0.00%
2021/10/01	0.6	238.07	0	0.00	237.00	0.6	3,467	0.02%
2021/09/29	1	238.00	0	0.00	240.00	1	3,420	0.03%
2021/09/28	1	246.50	1	245.00	246.00	0	3,350	0.00%
2021/09/27	4	247.00	0.4	248.00	247.00	3.6	3,282	0.11%
2021/09/24	3.1	252.98	2	252.25	252.00	1.1	3,225	0.03%
2021/09/23	4	254.25	1	251.50	254.00	3	3,224	0.09%
2021/09/22	3.5	247.44	5	243.00	249.00	-1.5	3,187	-0.05%
2021/09/17	5.1	261.43	1	258.01	255.50	4.1	3,037	0.13%
2021/09/16	0	0.00	3	279.50	268.50	-3	2,934	-0.10%
2021/09/15	2.1	276.95	0.1	276.00	277.00	2	2,905	0.07%
2021/09/14	0	0.00	2.2	275.16	281.00	-2.2	2,919	-0.08%
2021/09/13	0	272.00	1.2	273.42	272.00	-1.2	2,904	-0.04%
2021/09/10	0.3	269.20	0	0.00	266.50	0.3	2,905	0.01%
2021/09/07	0.2	257.50	0	0.00	258.00	0.2	2,979	0.01%
2021/09/06	0.1	251.50	0.2	249.00	253.50	-0.2	2,971	-0.01%
2021/09/03	4	256.25	1.2	258.00	256.50	2.8	2,932	0.10%
2021/09/02	3.3	259.29	0	0.00	259.50	3.3	2,896	0.11%
2021/08/31	0.2	264.33	1.2	265.08	266.50	-1.1	2,830	-0.04%
2021/08/27	1.2	261.46	0	0.00	263.00	1.2	2,752	0.04%
2021/08/26	0	0.00	0.3	254.00	254.00	-0.3	2,699	-0.01%
2021/08/24	1.4	245.14	2	245.25	247.00	-0.6	2,668	-0.02%
2021/08/23	1.1	242.82	2	239.99	243.50	-0.9	2,664	-0.03%
2021/08/20	0.1	232.50	2	235.00	233.00	-1.9	2,642	-0.07%
2021/08/19	2	224.00	0	225.00	225.50	2	2,700	0.07%
2021/08/18	0	0.00	1	230.56	231.00	-1	2,684	-0.04%
2021/08/16	0.3	229.50	0	0.00	227.00	0.3	2,675	0.01%
2021/08/11	2.2	230.37	4	231.00	230.00	-1.8	2,714	-0.07%
2021/08/09	5	216.30	4	221.00	221.00	1	2,773	0.04%
2021/08/05	0.1	220.00	0	0.00	218.50	0.1	2,843	0.00%
2021/08/04	4	236.62	0	0.00	236.00	4	2,920	0.14%
2021/08/02	0	236.50	0	0.00	237.00	0	2,898	0.00%
2021/07/30	0.4	232.00	3	231.17	231.50	-2.6	2,857	-0.09%
2021/07/26	0.5	225.50	0	0.00	224.00	0.5	2,818	0.02%
2021/07/20	3	215.16	0	0.00	214.00	3	2,806	0.11%
2021/07/15	0	0.00	0	216.00	219.00	0	2,830	0.00%
2021/07/09	0	0.00	0	208.00	208.50	0	2,865	0.00%
2021/07/07	0	0.00	2	210.00	210.00	-2	2,862	-0.07%
2021/07/06	0	0.00	8.2	207.61	208.50	-8.2	2,845	-0.29%
2021/07/02	1.1	200.07	0	202.00	201.50	1	2,844	0.04%
2021/07/01	2	200.25	0	0.00	201.00	2	2,838	0.07%
2021/06/30	3	202.33	0	0.00	202.50	3	2,836	0.11%
2021/06/29	4	202.75	0	0.00	202.50	4	2,812	0.14%
2021/06/24	0	0.00	7	209.07	210.00	-7	2,848	-0.25%
2021/06/23	0	0.00	0.1	206.00	205.50	-0.1	2,868	0.00%
2021/06/21	1	198.50	0	0.00	200.50	1	2,784	0.04%
2021/06/18	0.1	200.00	0	0.00	200.50	0.1	2,756	0.00%
2021/06/17	3.1	199.37	0	0.00	200.50	3.1	2,733	0.11%
2021/06/16	2.2	200.68	0	0.00	200.00	2.2	2,765	0.08%
2021/06/11	0	0.00	2	206.00	207.00	-2	2,757	-0.07%
2021/06/10	2	203.75	0	0.00	204.50	2	2,828	0.07%
2021/06/09	0	203.50	0	0.00	203.00	0	2,867	0.00%
2021/06/07	1	203.50	0	0.00	204.50	1	3,054	0.03%
2021/06/04	0	0.00	0	206.50	207.00	0	3,072	0.00%
2021/05/28	0.1	208.50	0	0.00	209.50	0.1	3,176	0.00%
2021/05/25	0.2	205.00	0	0.00	204.00	0.2	3,210	0.01%
2021/05/21	0.2	204.50	0	0.00	205.50	0.2	3,272	0.01%
2021/05/17	0	189.25	0	0.00	187.00	0	3,341	0.00%
2021/05/14	0.1	195.50	0	0.00	195.50	0.1	3,290	0.00%
2021/05/13	0.2	187.40	0	0.00	186.00	0.2	3,255	0.01%
2021/05/12	1.1	186.86	0	0.00	188.00	1.1	3,211	0.03%
2021/05/11	0.1	201.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/10	0.1	203.00	2	203.50	203.50	-1.9	3,173	-0.06%
2021/05/07	2	202.00	8	202.50	203.50	-6	3,218	-0.19%
2021/05/05	0.1	199.00	0	0.00	198.00	0.1	3,279	0.00%
2021/05/04	2.1	195.57	0	0.00	197.50	2.1	3,318	0.06%
2021/04/29	0.1	199.00	0	0.00	202.00	0.1	3,296	0.00%
2021/04/28	0.1	201.00	0	0.00	201.00	0.1	3,293	0.00%
2021/04/26	0.1	200.42	1	203.00	203.00	-0.9	3,364	-0.03%
2021/04/23	0.1	202.00	0	0.00	204.00	0.1	3,348	0.00%
2021/04/22	0.1	201.50	0	0.00	200.50	0.1	3,343	0.00%
2021/04/21	3	199.33	0	0.00	199.50	3	3,344	0.09%
2021/04/20	2	203.50	0	0.00	204.00	2	3,345	0.06%
2021/04/16	0	0.00	1	210.00	210.00	-1	3,339	-0.03%
2021/04/08	1	197.02	0	0.00	198.00	1	3,323	0.03%
2021/04/06	0	199.00	0	0.00	199.50	0	3,322	0.00%
2021/04/01	0.6	196.50	0	0.00	197.00	0.6	3,324	0.02%
2021/03/30	0	0.00	8	196.50	199.50	-8	3,300	-0.24%
2021/03/29	1.5	193.50	2	194.00	194.00	-0.5	3,262	-0.02%
2021/03/25	0	183.50	0	0.00	184.00	0	3,226	0.00%
2021/03/24	1.1	182.07	0	0.00	184.50	1.1	3,274	0.03%
2021/03/23	2	182.51	0	0.00	183.00	2	3,349	0.06%
2021/03/22	2	183.26	0	0.00	183.00	2	3,407	0.06%
2021/03/19	5	184.30	0	187.00	187.00	5	3,450	0.14%
2021/03/18	0	192.50	0	0.00	190.50	0	3,397	0.00%
2021/03/17	0	191.00	0.1	190.50	191.00	-0.1	3,375	0.00%
2021/03/15	0	187.00	0	0.00	187.50	0	3,283	0.00%
2021/03/12	0.1	183.00	0	0.00	182.50	0.1	3,274	0.00%
2021/03/11	1	190.00	1	182.50	190.00	0	3,243	0.00%
2021/03/10	0.1	175.50	0	0.00	177.00	0.1	3,150	0.00%
2021/03/09	1	171.00	1	172.50	173.50	0	3,180	0.00%
2021/03/08	0.1	170.00	0	0.00	170.50	0.1	3,188	0.00%
2021/03/04	0	172.00	0	0.00	172.00	0	3,274	0.00%
2021/03/03	0.2	174.00	0	0.00	174.50	0.2	3,253	0.01%
2021/03/02	0	172.00	0	0.00	170.00	0	3,271	0.00%
2021/02/25	0	0.00	1	181.00	180.50	-1	3,211	-0.03%
2021/02/23	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2021/02/19	0	173.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/17	0.3	172.00	0.2	173.24	172.50	0.1	3,111	0.00%
2021/02/05	0.2	163.00	0	0.00	164.00	0.2	3,069	0.00%
2021/02/04	0	0.00	3	165.67	164.00	-3	3,084	-0.10%
2021/02/02	0	0.00	3	163.00	163.00	-3	3,212	-0.09%
2021/02/01	0	0.00	1	155.00	158.00	-1	3,256	-0.03%
2021/01/29	1	154.50	1	157.50	155.00	0	3,225	0.00%
2021/01/28	2	158.25	0	0.00	159.50	2	3,181	0.06%
2021/01/27	1	161.00	0.1	163.50	161.00	0.9	3,165	0.03%
2021/01/26	4	163.75	0	0.00	162.50	4	3,166	0.13%
2021/01/25	1	167.00	0	0.00	169.00	1	3,146	0.03%
2021/01/22	0	167.17	0	0.00	168.00	0	3,163	0.00%
2021/01/20	0	0.00	0.1	167.50	168.00	-0.1	3,168	0.00%
2021/01/15	0	171.17	0	0.00	170.00	0	3,263	0.00%
2021/01/14	0	0.00	1	174.50	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	3	171.50	172.00	-3	3,264	-0.09%
2021/01/12	0.2	167.50	1	167.00	168.00	-0.9	3,258	-0.03%
2021/01/08	0	0.00	1	170.00	170.00	-1	3,291	-0.03%
2021/01/06	6.2	165.98	0	0.00	165.50	6.2	3,312	0.19%
2020/12/30	0	0.00	7	166.57	167.00	-7	3,336	-0.21%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/28	3	160.00	2	164.50	162.50	1	3,388	0.03%
2020/12/23	0.2	160.50	0	0.00	159.50	0.2	3,406	0.00%
2020/12/22	0.2	164.00	1	164.00	162.50	-0.8	3,417	-0.02%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/18	0	0.00	3	162.33	164.00	-3	3,452	-0.09%
2020/12/17	1	165.00	1	165.00	165.00	0	3,448	0.00%
2020/12/16	0	0.00	3	160.67	163.00	-3	3,394	-0.09%
2020/12/15	0	0.00	1	156.50	158.00	-1	3,358	-0.03%
2020/12/14	1	153.00	0	0.00	152.00	1	3,308	0.03%
2020/12/10	2	154.75	0	0.00	155.00	2	3,325	0.06%
2020/12/08	0.2	156.50	0	0.00	156.50	0.2	3,334	0.00%
2020/12/03	1	158.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	1	161.00	0	0.00	161.50	1	3,272	0.03%
2020/12/01	1	158.00	0	159.50	159.50	1	3,270	0.03%
2020/11/27	0.2	160.50	0	0.00	160.50	0.2	3,218	0.00%
2020/11/26	1	161.00	0	0.00	162.50	1	3,235	0.03%
2020/11/25	3.3	160.80	0	0.00	159.50	3.3	3,236	0.10%
2020/11/24	0.2	166.00	0	0.00	166.50	0.2	3,215	0.00%
2020/11/23	0	0.00	6	165.50	166.00	-6	3,218	-0.19%
2020/11/19	0	0.00	1	167.00	166.00	-1	3,192	-0.03%
2020/11/12	1	161.50	1	161.00	161.00	0	3,297	0.00%
2020/11/11	0	0.00	0.2	160.25	161.50	-0.2	3,331	-0.01%
2020/11/10	0	0.00	1	158.00	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	0.1	153.88	154.50	-0.1	3,515	0.00%
2020/11/04	0	0.00	0.4	146.50	147.00	-0.4	3,437	-0.01%
2020/10/30	0.2	140.00	0	0.00	138.50	0.2	3,418	0.01%
2020/10/26	1	144.50	0	0.00	145.00	1	3,428	0.03%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/19	0	0.00	2	136.50	137.50	-2	3,328	-0.06%
2020/10/16	0	135.00	1	136.50	135.50	-1	3,302	-0.03%
2020/10/14	2	135.25	1	136.00	135.00	1	3,273	0.03%
2020/10/12	0	0.00	3	136.17	137.00	-3	3,296	-0.09%
2020/10/06	0	0.00	11	134.00	134.00	-11	3,288	-0.33%
2020/09/30	0	0.00	2	130.50	131.00	-2	3,272	-0.06%
2020/09/29	0	0.00	1	129.00	129.50	-1	3,270	-0.03%
2020/09/28	1	127.00	0	0.00	128.50	1	3,307	0.03%
2020/09/24	4	127.13	2	125.75	126.00	2	3,338	0.06%
2020/09/23	1	130.00	0	0.00	130.50	1	3,328	0.03%
2020/09/22	3	130.83	2	131.00	130.50	1	3,371	0.03%
2020/09/21	2	134.25	1	134.50	135.00	1	3,392	0.03%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/17	2	131.00	0	0.00	132.00	2	3,453	0.06%
2020/09/16	0	0.00	1	133.00	134.00	-1	3,542	-0.03%
2020/09/15	0	0.00	0	130.00	130.00	0	3,574	0.00%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/09	1	130.50	0	0.00	130.50	1	3,692	0.03%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/02	3	128.33	1	128.00	129.00	2	3,895	0.05%
2020/08/31	0	0.00	1	131.00	129.50	-1	3,876	-0.03%
2020/08/24	0.3	132.50	0	0.00	132.50	0.3	4,025	0.01%
2020/08/21	1.2	134.00	0	0.00	134.00	1.2	4,066	0.03%
2020/08/20	2	133.00	0	0.00	132.50	2	4,057	0.05%
2020/08/18	1.2	135.37	1	135.50	135.00	0.2	4,015	0.00%
2020/08/17	0	0.00	0	135.00	136.00	0	3,968	0.00%
2020/08/14	0.2	131.50	0	0.00	132.00	0.2	3,941	0.01%
2020/08/13	1.2	131.93	5	130.50	132.50	-3.8	3,878	-0.10%
2020/08/11	0	124.00	0	0.00	124.00	0	3,675	0.00%
2020/08/10	0	0.00	1	124.50	124.00	-1	3,703	-0.03%
2020/08/05	0	0.00	1	125.50	125.50	-1	3,807	-0.03%
2020/07/31	0	0.00	0.2	123.50	122.50	-0.2	3,856	0.00%
2020/07/27	0	0.00	3	123.50	123.00	-3	4,199	-0.07%
2020/07/15	0	0.00	0	123.50	123.50	0	4,552	0.00%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	1	124.50	0	0.00	125.00	1	4,750	0.02%
2020/07/09	1	128.00	0	0.00	127.50	1	4,786	0.02%
2020/07/06	0.2	129.00	1	127.50	129.00	-0.8	4,848	-0.02%
2020/07/03	0	0.00	1	127.50	127.00	-1	4,884	-0.02%
2020/07/02	1.2	127.00	1.1	127.00	126.50	0.1	5,019	0.00%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/24	1	119.50	0	0.00	119.00	1	5,266	0.02%
2020/06/23	1	120.00	1	120.00	118.50	0	5,380	0.00%
2020/06/22	2	127.02	1	127.50	128.00	1	5,436	0.02%
2020/06/19	0.2	128.00	0	0.00	127.00	0.2	5,512	0.00%
2020/06/18	0	0.00	3.1	127.69	128.00	-3.1	5,555	-0.06%
2020/06/17	0.2	127.50	0	0.00	127.00	0.2	5,633	0.00%
2020/06/16	0	0.00	1	127.01	127.50	-1	5,825	-0.02%
2020/06/15	2	124.50	0	0.00	123.00	2	5,958	0.03%
2020/06/11	10	128.50	0	0.00	125.00	10	6,227	0.16%
2020/06/10	3	129.50	1	130.00	129.50	2	6,254	0.03%
2020/06/08	0	0.00	2	124.01	124.50	-2	6,524	-0.03%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	0.2	124.00	1	122.00	124.00	-0.8	6,728	-0.01%
2020/06/01	0	0.00	10	119.00	119.00	-10	6,875	-0.15%
2020/05/29	0	0.00	1	117.50	116.50	-1	6,893	-0.01%
2020/05/28	1	116.00	1	117.00	116.50	0	6,896	0.00%
2020/05/27	1	116.50	0	0.00	116.00	1	6,959	0.01%
2020/05/26	1	117.50	1	118.00	117.50	0	7,010	0.00%
2020/05/22	1	112.00	1	111.50	111.50	0	7,068	0.00%
2020/05/19	1	112.00	0	0.00	113.00	1	7,255	0.01%
2020/05/15	0	0.00	1	110.00	112.50	-1	7,235	-0.01%
2020/05/14	11	114.05	1	114.00	113.00	10	7,232	0.14%
2020/05/13	1	113.50	1	114.00	116.50	0	7,177	0.00%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/11	0	0.00	2	116.75	116.50	-2	7,181	-0.03%
2020/05/08	4	114.00	4	112.50	113.00	0	7,139	0.00%
2020/05/07	0	0.00	23	112.04	113.00	-23	7,166	-0.32%
2020/05/06	0	0.00	1	113.50	113.00	-1	7,168	-0.01%
2020/05/05	0	0.00	11	111.00	110.50	-11	7,117	-0.15%
2020/05/04	13	109.46	1	109.50	108.50	12	7,114	0.17%
2020/04/30	2	115.25	11	115.05	114.50	-9	7,042	-0.13%
2020/04/29	1	109.00	4	106.75	111.00	-3	7,007	-0.04%
2020/04/28	2	102.75	7	102.50	103.00	-5	6,941	-0.07%
2020/04/22	0	0.00	1	95.80	97.00	-1	7,014	-0.01%
2020/04/21	19	97.08	1	96.60	96.50	18	6,999	0.26%
2020/04/17	0	0.00	3	101.50	99.50	-3	7,004	-0.04%
2020/04/16	3.1	99.30	2	99.35	99.60	1.1	6,949	0.02%
2020/04/14	1	97.30	0	0.00	100.00	1	6,809	0.01%
2020/04/10	1	97.50	2	96.90	98.20	-1	6,811	-0.01%
2020/04/09	1	95.30	4	95.70	96.30	-3	6,777	-0.04%
2020/04/08	1	95.20	5	95.88	96.10	-4	6,736	-0.06%
2020/04/07	3	93.93	2	94.40	94.50	1	6,668	0.01%
2020/04/06	0	0.00	9	89.53	91.10	-9	6,521	-0.14%
2020/04/01	1	92.30	0	0.00	92.30	1	6,325	0.02%
2020/03/31	9	93.18	1	93.90	91.50	8	6,251	0.13%
2020/03/30	0	0.00	1	92.70	93.70	-1	6,077	-0.02%
2020/03/27	2.9	97.52	0	0.00	96.70	2.9	5,988	0.05%
2020/03/26	22	91.10	2	92.05	96.50	20	5,863	0.34%
2020/03/25	5	90.90	7	92.07	91.00	-2	5,743	-0.03%
2020/03/24	1	88.10	6	87.80	87.10	-5	5,610	-0.09%
2020/03/23	1	78.90	0	0.00	80.10	1	5,544	0.02%
2020/03/20	13	81.08	7	83.69	85.40	6	5,502	0.11%
2020/03/19	4	77.80	10	80.70	77.70	-6	5,338	-0.11%
2020/03/18	2	89.00	2	87.40	86.30	0	5,231	0.00%
2020/03/17	6	87.82	3.2	88.89	87.30	2.8	5,135	0.05%
2020/03/16	2	95.15	5	95.34	94.00	-3	4,963	-0.06%
2020/03/13	3	92.67	0	0.00	97.40	3	4,887	0.06%
2020/03/12	1	101.50	1	104.50	101.50	0	4,685	0.00%
2020/03/10	2	104.00	0	0.00	106.00	2	4,500	0.04%
2020/03/09	8	107.25	0	0.00	107.00	8	4,402	0.18%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/03	0	0.00	1	117.00	116.00	-1	4,067	-0.02%
2020/03/02	5	113.50	1	114.00	114.00	4	4,023	0.10%
2020/02/27	1	115.00	0	0.00	115.00	1	3,995	0.03%
2020/02/26	2	117.50	0	0.00	117.00	2	3,929	0.05%
2020/02/25	1	117.00	2	119.75	118.00	-1	3,857	-0.03%
2020/02/24	2	120.00	0	0.00	120.00	2	3,764	0.05%
2020/02/20	1	126.50	0	0.00	124.50	1	3,630	0.03%
2020/02/17	0	0.00	1	127.00	128.50	-1	3,508	-0.03%
2020/02/14	2	125.00	0	0.00	125.50	2	3,483	0.06%
2020/02/12	0	0.00	1	126.00	126.00	-1	3,498	-0.03%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/05	2	130.00	3	129.00	129.50	-1	3,341	-0.03%
2020/02/04	0	0.00	1	126.00	128.00	-1	3,281	-0.03%
2020/02/03	5	121.90	2	122.00	122.50	3	3,236	0.09%
2020/01/31	2	126.25	0	0.00	127.00	2	3,133	0.06%
2020/01/30	2	130.25	0	0.00	128.50	2	3,061	0.07%
2020/01/17	1	142.00	0	0.00	142.50	1	2,906	0.03%
2020/01/15	0	0.00	11	142.50	142.50	-11	2,957	-0.37%
2020/01/14	0	0.00	5	142.00	142.50	-5	3,019	-0.17%
2020/01/13	0	0.00	1	139.00	140.00	-1	2,960	-0.03%
2020/01/08	1	136.00	0	0.00	136.50	1	2,965	0.03%
2020/01/07	0	0.00	7	138.50	138.50	-7	2,943	-0.24%
2020/01/06	0	0.00	1	137.00	135.00	-1	2,924	-0.03%
2020/01/03	3	136.33	0	0.00	136.50	3	2,916	0.10%
2020/01/02	4	137.13	0	0.00	137.50	4	2,910	0.14%
2019/12/27	0	0.00	1	138.50	139.50	-1	2,877	-0.03%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/16	0.2	139.00	1	138.50	138.00	-0.8	2,874	-0.03%
2019/12/13	1	136.00	9	135.72	135.00	-8	2,833	-0.28%
2019/12/10	4	132.13	3	133.50	134.00	1	2,763	0.04%
2019/12/09	2	134.50	0	0.00	134.50	2	2,720	0.07%
2019/12/06	5	133.60	0	0.00	134.00	5	2,737	0.18%
2019/12/05	2	135.50	0	0.00	135.50	2	2,688	0.07%
2019/12/04	2	134.75	0	0.00	135.00	2	2,708	0.07%
2019/12/02	2	136.25	0	0.00	136.00	2	2,652	0.08%
2019/11/29	3	137.17	0	0.00	136.50	3	2,667	0.11%
2019/11/28	2	139.00	0	0.00	139.00	2	2,718	0.07%
2019/11/27	1	140.00	0	0.00	139.50	1	2,736	0.04%
2019/11/26	4	140.25	0	0.00	139.00	4	2,730	0.15%
2019/11/22	4	140.50	0	0.00	140.00	4	2,656	0.15%
2019/11/21	0	0.00	1	141.00	141.50	-1	2,680	-0.04%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/15	2	140.00	0	0.00	140.00	2	2,635	0.08%
2019/11/13	0	0.00	0.6	138.50	138.50	-0.6	2,662	-0.02%
2019/11/08	1	139.50	1	139.50	140.50	0	2,742	0.00%
2019/11/07	0	0.00	1	138.50	138.50	-1	2,731	-0.04%
2019/11/04	0	0.00	5	139.50	140.00	-5	2,796	-0.18%
2019/11/01	0	0.00	5	137.60	137.50	-5	2,823	-0.18%
2019/10/31	2	137.50	1	137.50	137.50	1	2,961	0.03%
2019/10/30	0	0.00	5	136.00	136.00	-5	2,989	-0.17%
2019/10/29	5	136.00	1	136.00	136.00	4	3,031	0.13%
2019/10/28	1	134.50	0	0.00	135.00	1	3,053	0.03%
2019/10/25	6	134.92	0	0.00	134.50	6	3,073	0.20%
2019/10/24	0	0.00	6	137.83	138.50	-6	3,048	-0.20%
2019/10/23	5	138.00	0	0.00	137.50	5	3,039	0.16%
2019/10/22	3	133.17	2	136.00	136.50	1	3,010	0.03%
2019/10/18	0	0.00	5	131.70	132.00	-5	2,962	-0.17%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/16	0	0.00	3	130.17	131.00	-3	2,935	-0.10%
2019/10/15	1	128.00	7	128.21	129.00	-6	2,881	-0.21%
2019/10/14	0	0.00	4	125.88	128.00	-4	2,887	-0.14%
2019/10/09	2	124.00	1	124.00	123.00	1	2,857	0.03%
2019/10/08	3	125.17	0	0.00	125.00	3	2,835	0.11%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/10/03	1	127.00	0	0.00	126.00	1	2,855	0.04%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/25	2	124.25	0	0.00	125.00	2	2,889	0.07%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/17	0	0.00	5	129.50	128.00	-5	2,894	-0.17%
2019/09/16	1	132.50	0	0.00	132.50	1	2,926	0.03%
2019/09/12	0	0.00	3.2	131.00	131.00	-3.2	2,921	-0.11%
2019/09/11	1	129.00	1	129.50	130.00	0	2,930	0.00%
2019/09/09	0	0.00	5	130.50	131.00	-5	2,914	-0.17%
2019/09/06	10	129.50	0.1	129.50	129.50	9.9	2,914	0.34%
2019/09/04	0	0.00	5	126.90	127.00	-5	2,939	-0.17%
2019/09/02	1	125.50	1	127.50	127.00	0	3,043	0.00%
2019/08/30	1	123.50	1	124.00	124.50	0	2,998	0.00%
2019/08/27	1	122.00	0	0.00	121.00	1	3,010	0.03%
2019/08/26	6	121.42	0	0.00	122.00	6	3,018	0.20%
2019/08/23	0	0.00	10	124.00	125.00	-10	3,015	-0.33%
2019/08/22	2	125.00	0	0.00	125.00	2	3,029	0.07%
2019/08/16	1	122.00	2	122.50	123.00	-1	3,121	-0.03%
2019/08/15	0	0.00	2	123.50	124.00	-2	3,102	-0.06%
2019/08/08	0	0.00	2	124.00	124.00	-2	3,027	-0.07%
2019/08/07	2	125.00	1	124.50	124.00	1	3,027	0.03%
2019/08/06	2	120.25	0	0.00	124.00	2	3,056	0.07%
2019/08/05	1	125.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	9	126.83	0	0.00	125.50	9	3,185	0.28%
2019/08/01	2	130.50	0	0.00	133.00	2	3,070	0.07%
2019/07/31	7	132.29	0	0.00	131.50	7	3,046	0.23%
2019/07/30	2	139.50	0	0.00	139.50	2	3,004	0.07%
2019/07/29	11	141.91	0	0.00	141.00	11	2,970	0.37%
2019/07/25	1	139.00	0	0.00	139.00	1	2,918	0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	2,902	0.03%
2019/07/23	2	136.50	0	0.00	136.00	2	2,879	0.07%
2019/07/22	2	139.50	0	0.00	139.50	2	2,857	0.07%
2019/07/15	1	135.00	2	137.00	137.50	-1	2,834	-0.04%
2019/07/12	2	134.50	0	0.00	135.00	2	2,824	0.07%
2019/07/11	0	0.00	1	137.00	136.50	-1	2,830	-0.04%
2019/07/10	0	0.00	1	136.50	136.50	-1	2,832	-0.04%
2019/07/09	2	134.50	0	0.00	135.00	2	2,842	0.07%
2019/07/05	0	0.00	9	134.17	135.50	-9	2,858	-0.32%
2019/07/02	0	0.00	1	132.50	132.50	-1	2,915	-0.03%
2019/06/28	0	0.00	1	129.50	128.50	-1	2,935	-0.03%
2019/06/26	3	128.33	0	0.00	128.50	3	2,974	0.10%
2019/06/25	3	128.67	0	0.00	129.00	3	2,952	0.10%
2019/06/21	0	0.00	8.2	129.48	128.50	-8.2	2,945	-0.28%
2019/06/19	0	0.00	5	127.50	128.00	-5	2,858	-0.17%
2019/06/13	7	123.21	0	0.00	121.00	7	2,944	0.24%
2019/06/12	1	127.00	0	0.00	125.50	1	2,924	0.03%
2019/06/11	7	123.29	12	124.08	125.00	-5	2,872	-0.17%
2019/06/10	1	118.00	5	120.00	120.00	-4	2,776	-0.14%
2019/06/06	5	115.00	0	0.00	115.50	5	2,763	0.18%
2019/06/05	9	118.17	1	118.50	117.50	8	2,783	0.29%
2019/06/04	1	119.50	5	119.50	119.50	-4	2,788	-0.14%
2019/06/03	1	115.00	1	118.00	118.00	0	2,790	0.00%
2019/05/30	0	0.00	5	116.50	116.50	-5	2,757	-0.18%
2019/05/28	0	0.00	1	116.50	114.00	-1	2,777	-0.04%
2019/05/24	0	0.00	5	116.50	115.50	-5	2,784	-0.18%
2019/05/23	1	112.50	0	0.00	114.50	1	2,770	0.04%
2019/05/22	1	117.00	0	0.00	116.50	1	2,755	0.04%
2019/05/21	0	0.00	2	117.50	118.00	-2	2,792	-0.07%
2019/05/17	3	114.33	0	0.00	114.50	3	2,888	0.10%
2019/05/16	1	116.50	0	0.00	116.00	1	2,858	0.03%
2019/05/15	3	119.00	0	0.00	119.00	3	2,847	0.11%
2019/05/13	1	120.50	0	0.00	120.00	1	2,788	0.04%
2019/05/10	10	125.25	0	0.00	123.00	10	2,744	0.36%
2019/05/08	0	0.00	20	133.00	133.00	-20	2,623	-0.76%
2019/04/30	0.1	131.50	0	0.00	131.50	0.1	2,720	0.00%
2019/04/26	0	0.00	5	132.50	133.00	-5	2,738	-0.18%
2019/04/24	10	128.50	0	0.00	130.00	10	2,759	0.36%
2019/04/23	5	129.50	0	0.00	130.00	5	2,755	0.18%
2019/04/18	15	132.00	1.1	130.50	130.50	13.9	2,879	0.48%
2019/04/16	0	0.00	5	134.00	132.50	-5	2,964	-0.17%
2019/04/15	11	136.27	0	0.00	134.00	11	3,009	0.37%
2019/04/11	0	0.00	1	131.50	132.00	-1	3,060	-0.03%
2019/04/10	0	0.00	2	133.50	133.00	-2	3,077	-0.06%
2019/04/09	0.1	132.50	0	0.00	133.00	0.1	3,064	0.00%
2019/04/03	2	128.50	0	0.00	129.00	2	2,991	0.07%
2019/03/21	0	0.00	0.9	122.00	122.50	-0.9	2,882	-0.03%
2019/03/20	0	0.00	1	123.50	123.00	-1	2,894	-0.03%
2019/03/19	1	118.50	0	0.00	118.00	1	2,796	0.04%
2019/03/15	0	0.00	0.3	116.00	116.50	-0.3	2,775	-0.01%
2019/03/05	2	120.00	0	0.00	120.00	2	2,902	0.07%
2019/02/27	0	0.00	2	119.00	121.00	-2	2,913	-0.07%
2019/02/26	2	119.50	0	0.00	119.50	2	2,897	0.07%
2019/02/12	0.7	112.00	0	0.00	112.50	0.7	2,934	0.02%
2019/01/28	0	0.00	0	111.50	112.00	0	3,057	0.00%
2019/01/25	0	0.00	1	111.50	112.00	-1	3,115	-0.03%
2019/01/15	0	0.00	3	106.83	108.00	-3	3,602	-0.08%
2019/01/10	1	106.00	0	0.00	106.50	1	3,713	0.03%
2019/01/09	0	0.00	2	102.50	105.00	-2	3,689	-0.05%
2019/01/07	0	0.00	1	99.40	99.70	-1	3,676	-0.03%
2019/01/04	2	98.00	0	0.00	98.00	2	3,717	0.05%
2018/12/28	0	0.00	1	97.20	96.90	-1	3,893	-0.03%
2018/12/27	0	96.80	6	95.90	96.90	-6	3,910	-0.15%
2018/12/25	5	94.56	0	0.00	94.50	5	3,958	0.13%
2018/12/22	1	95.80	0	0.00	95.80	1	3,982	0.03%
2018/12/04	1	99.30	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	2	99.15	100.50	-2	4,377	-0.05%
2018/11/30	1	96.10	1	96.10	96.10	0	4,312	0.00%
2018/11/29	1	95.30	1	96.00	95.20	0	4,286	0.00%
2018/11/28	0	0.00	1	94.60	95.00	-1	4,257	-0.02%
2018/11/26	1	92.80	1	92.00	92.20	0	4,255	0.00%
2018/11/21	1	93.10	0	0.00	94.50	1	4,289	0.02%
2018/11/19	0	0.00	1	94.30	94.70	-1	4,283	-0.02%
2018/11/14	1	94.50	5	96.10	96.70	-4	4,332	-0.09%
2018/11/09	2	91.50	0	0.00	92.10	2	4,369	0.05%
2018/11/05	0	0.00	1	90.40	91.50	-1	4,325	-0.02%
2018/11/02	0	0.00	1	90.00	91.30	-1	4,404	-0.02%
2018/11/01	0	0.00	1	91.00	91.00	-1	4,351	-0.02%
2018/10/31	1	87.90	0	0.00	88.20	1	4,285	0.02%
2018/10/26	0	0.00	1	86.10	85.00	-1	4,179	-0.02%
2018/10/25	0	0.00	1	82.10	83.70	-1	4,102	-0.02%
2018/10/24	1	84.50	0	0.00	84.30	1	4,111	0.02%
2018/10/23	5	87.66	45	84.90	85.30	-40	4,086	-0.98%
2018/10/22	2	89.75	2	89.20	90.30	0	3,966	0.00%
2018/10/19	10	90.30	0	0.00	90.80	10	3,931	0.25%
2018/10/17	1	92.80	1	92.80	92.90	0	3,860	0.00%
2018/10/15	0.4	92.00	0	0.00	91.40	0.4	3,841	0.01%
2018/10/12	2	90.65	0	0.00	93.00	2	3,801	0.05%
2018/10/11	3	92.33	1	93.10	92.00	2	3,735	0.05%
2018/10/09	1	99.80	1	99.90	99.90	0	3,578	0.00%
2018/10/04	20	104.50	0	0.00	105.50	20	3,537	0.57%
2018/10/02	0	0.00	0.1	107.00	106.50	-0.1	3,583	0.00%
2018/09/28	1	106.50	0	0.00	107.00	1	3,653	0.03%
2018/09/21	1	108.50	0	0.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	1	106.50	108.50	-1	3,667	-0.03%
2018/09/18	5	103.50	6.1	103.36	105.00	-1.1	3,689	-0.03%
2018/09/13	1	101.00	2	100.50	101.00	-1	3,769	-0.03%
2018/09/07	0	0.00	6	103.00	102.50	-6	4,023	-0.15%
2018/08/27	0	0.00	2	104.00	104.00	-2	4,143	-0.05%
2018/08/16	2	98.35	3	99.00	98.20	-1	4,225	-0.02%
2018/08/15	0	0.00	1	101.00	101.50	-1	4,146	-0.02%
2018/08/14	1	104.50	0	0.00	104.00	1	4,141	0.02%
2018/08/13	2	102.00	1	102.50	102.50	1	4,147	0.02%
2018/08/10	10	102.50	11	102.55	102.50	-1	4,139	-0.02%
2018/08/02	1	99.40	0	0.00	99.60	1	4,356	0.02%
2018/08/01	1	99.70	1	100.00	100.50	0	4,383	0.00%
2018/07/30	0	0.00	1	105.00	107.00	-1	4,370	-0.02%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	1	103.50	104.00	-1	4,364	-0.02%
2018/07/23	0	0.00	15	99.90	99.50	-15	4,506	-0.33%
2018/07/20	0	0.00	0.1	100.00	99.70	-0.1	4,498	0.00%
2018/07/13	0	0.00	4	99.88	101.00	-4	4,623	-0.09%
2018/07/12	0	0.00	4	99.50	99.10	-4	4,599	-0.09%
2018/07/11	6	97.47	0	0.00	98.10	6	4,629	0.13%
2018/07/10	15	98.90	9	98.40	99.90	6	4,657	0.13%
2018/07/09	0	0.00	1	96.30	97.60	-1	4,622	-0.02%
2018/07/06	1	94.10	0	0.00	94.80	1	4,639	0.02%
2018/07/04	0	0.00	2	96.40	96.20	-2	4,673	-0.04%
2018/07/03	12	96.26	0	0.00	95.20	12	4,741	0.25%
2018/06/29	2	99.20	0	0.00	100.00	2	4,618	0.04%
2018/06/28	12	99.68	0	0.00	99.00	12	4,555	0.26%
2018/06/27	3	101.17	0	0.00	101.00	3	4,487	0.07%
2018/06/26	8	101.25	0	0.00	101.00	8	4,511	0.18%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/14	2	107.00	0	0.00	106.50	2	4,450	0.04%
2018/06/12	2	111.25	0	0.00	110.00	2	4,830	0.04%
2018/06/11	0.4	112.00	3	112.83	112.50	-2.6	4,878	-0.05%
2018/05/24	0	0.00	1	112.00	108.00	-1	5,322	-0.02%
2018/05/23	0	0.00	0.6	108.00	108.50	-0.6	5,311	-0.01%
2018/05/16	1	109.50	1	110.50	110.00	0	5,490	0.00%
2018/05/15	1	111.00	1	111.00	110.00	0	5,563	0.00%
2018/05/14	0	0.00	1	112.00	112.50	-1	5,655	-0.02%
2018/05/09	1	109.50	0	0.00	109.50	1	5,454	0.02%
2018/05/02	2	108.50	0	0.00	108.50	2	5,746	0.03%
2018/04/30	4	108.75	2	111.00	109.00	2	5,852	0.03%
2018/04/27	0	0.00	6	106.00	107.00	-6	5,721	-0.10%
2018/04/20	0	104.50	0	0.00	104.50	0	5,765	0.00%
2018/04/19	0	0.00	3	103.00	103.00	-3	5,756	-0.05%
2018/04/18	1	102.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	102.50	2	102.00	102.00	-1	5,895	-0.02%
2018/04/13	0	0.00	15	105.33	104.50	-15	5,856	-0.26%
2018/04/12	10	106.45	6	106.00	106.50	4	5,931	0.07%
2018/04/11	5	105.30	0	0.00	105.00	5	6,077	0.08%
2018/04/10	1	100.00	2	103.00	103.50	-1	6,154	-0.02%
2018/04/09	4	99.25	0	0.00	99.90	4	6,111	0.07%
2018/04/03	3	100.33	0	0.00	100.50	3	6,063	0.05%
2018/04/02	10	103.50	2	104.00	103.00	8	6,024	0.13%
2018/03/31	0	0.00	1	103.00	103.50	-1	6,057	-0.02%
2018/03/30	15	101.50	15	102.00	103.00	0	6,106	0.00%
2018/03/29	1	100.00	12	101.75	100.00	-11	6,089	-0.18%
2018/03/28	0	0.00	1	103.00	103.00	-1	6,035	-0.02%
2018/03/23	2	101.50	0	0.00	101.50	2	6,040	0.03%
2018/03/22	11	104.64	8	104.00	103.00	3	6,033	0.05%
2018/03/21	0	0.00	1	106.50	107.00	-1	5,872	-0.02%
2018/03/20	0	0.00	2	104.50	105.00	-2	5,882	-0.03%
2018/03/19	0	0.00	2	109.21	107.00	-2	5,852	-0.03%
2018/03/16	1	105.50	34	104.13	107.00	-33	5,684	-0.58%
2018/03/15	2	103.00	0	0.00	102.50	2	5,440	0.04%
2018/03/14	10	101.50	0	0.00	101.50	10	5,508	0.18%
2018/03/13	14	102.54	1	103.50	103.50	13	5,470	0.24%
2018/03/12	4	103.88	7	103.29	105.50	-3	5,373	-0.06%
2018/03/08	10	95.70	0	0.00	95.90	10	5,212	0.19%
2018/03/02	2	96.55	0	0.00	96.60	2	5,303	0.04%
2018/02/27	0	0.00	8	98.15	98.20	-8	5,197	-0.15%
2018/02/23	1	97.20	40	96.70	96.80	-39	5,183	-0.75%
2018/02/22	0	0.00	2	96.10	97.70	-2	5,268	-0.04%
2018/02/21	0	0.00	1	94.70	94.80	-1	5,260	-0.02%
2018/02/09	12	90.03	2	90.20	90.10	10	5,291	0.19%
2018/02/07	1	92.00	0	0.00	90.60	1	5,331	0.02%
2018/02/06	11	92.27	2	91.70	90.20	9	5,371	0.17%
2018/02/02	10	97.10	0	0.00	96.20	10	5,705	0.18%
2018/02/01	0	0.00	1	98.10	98.40	-1	6,373	-0.02%
2018/01/31	10	98.10	0	0.00	98.10	10	6,405	0.16%
2018/01/30	0	0.00	6	98.15	97.80	-6	6,453	-0.09%
2018/01/29	3	98.20	1	98.20	97.60	2	6,445	0.03%
2018/01/26	3	99.97	2	101.00	99.20	1	6,392	0.02%
2018/01/25	0	0.00	0	100.00	100.50	0	6,334	0.00%
2018/01/24	1	96.00	1	97.00	97.20	0	6,206	0.00%
2018/01/12	0	0.00	1	95.60	95.00	-1	6,829	-0.01%
2018/01/11	9	95.21	5	95.20	95.50	4	6,852	0.06%
2018/01/10	0	0.00	1	92.80	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	1	93.70	94.20	-1	6,922	-0.01%
2018/01/05	0	0.00	4	93.18	93.60	-4	7,306	-0.05%
2018/01/04	0	0.00	6	89.52	90.00	-6	7,162	-0.08%