中租-KY (5871)-元大-桃興券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	172.00	0	0.00	172.00	0.3	4,567	0.01%
2024/05/02	0.3	171.46	0	0.00	170.50	0.3	4,567	0.01%
2024/04/30	0	0.00	1.1	174.00	172.50	-1.1	4,552	-0.03%
2024/04/29	10	172.99	16	172.84	174.00	-6	4,524	-0.13%
2024/04/26	4.8	168.50	0	0.00	168.00	4.8	4,420	0.11%
2024/04/25	2.1	171.51	0	0.00	171.00	2.1	4,368	0.05%
2024/04/24	0.1	173.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/22	0	0.00	2.4	171.79	172.50	-2.4	4,423	-0.05%
2024/04/19	9.9	167.88	1	168.50	168.00	8.9	4,378	0.20%
2024/04/18	1	172.50	0	0.00	172.00	1	4,268	0.02%
2024/04/17	3.1	170.34	0	0.00	170.50	3.1	4,222	0.07%
2024/04/16	9.2	171.35	1	171.50	170.00	8.2	4,189	0.20%
2024/04/15	0	174.00	0	0.00	173.00	0	4,151	0.00%
2024/04/12	0.1	175.08	1	174.50	174.50	-0.9	4,181	-0.02%
2024/04/11	1.1	176.45	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	1.1	178.10	10	180.00	178.50	-8.9	4,199	-0.21%
2024/04/09	2.7	177.62	1.1	177.55	178.50	1.6	4,171	0.04%
2024/04/08	1	177.48	0.1	176.50	176.00	0.9	4,131	0.02%
2024/04/02	2	177.00	1.1	176.06	176.00	0.9	4,079	0.02%
2024/04/01	0.1	175.50	1	175.99	175.50	-1	4,059	-0.02%
2024/03/29	0.2	172.40	1	172.00	172.00	-0.9	4,023	-0.02%
2024/03/28	1	172.03	0	0.00	171.50	1	4,011	0.03%
2024/03/27	0.1	172.50	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	0.7	172.07	0.3	172.00	172.00	0.4	4,030	0.01%
2024/03/22	2.4	171.14	3	174.00	171.50	-0.6	4,014	-0.01%
2024/03/21	1	177.00	2	176.25	176.50	-1	4,008	-0.02%
2024/03/20	1	171.52	0	0.00	172.00	1	4,104	0.02%
2024/03/19	2	172.75	0	0.00	172.50	2	4,119	0.05%
2024/03/18	0.2	175.00	1.2	175.92	174.00	-1	4,147	-0.02%
2024/03/15	0.8	176.00	0.1	176.50	177.00	0.7	4,156	0.02%
2024/03/14	1.1	178.97	3.6	178.55	179.00	-2.5	4,126	-0.06%
2024/03/13	0	176.00	0	0.00	176.00	0	4,086	0.00%
2024/03/11	0	0.00	0.1	173.50	174.50	-0.1	4,048	0.00%
2024/03/08	4.2	171.80	1	172.00	172.50	3.2	4,068	0.08%
2024/03/07	0.1	174.47	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	0	175.50	0	0.00	175.00	0	4,026	0.00%
2024/03/05	0.1	173.96	1.1	174.05	173.50	-1	4,063	-0.02%
2024/03/04	0.5	174.00	0.2	173.50	174.00	0.3	4,052	0.01%
2024/03/01	0.1	173.67	0	0.00	174.00	0.1	4,098	0.00%
2024/02/29	0	173.25	0.2	172.50	174.50	-0.2	4,116	0.00%
2024/02/27	2	173.00	0.2	173.00	172.00	1.8	4,089	0.04%
2024/02/26	0.7	173.51	1	173.50	173.00	-0.3	4,048	-0.01%
2024/02/23	2.1	176.01	12	176.96	176.00	-10	4,012	-0.25%
2024/02/22	2	176.50	1.3	176.90	176.00	0.8	4,045	0.02%
2024/02/21	0.5	176.52	0	0.00	176.00	0.5	4,032	0.01%
2024/02/20	0	176.00	0	0.00	177.50	0	4,025	0.00%
2024/02/19	1.1	174.07	0	173.50	174.00	1.1	4,043	0.03%
2024/02/16	6	169.52	0.1	170.00	171.00	6	4,054	0.15%
2024/02/15	1	171.12	0	0.00	170.00	1	3,933	0.03%
2024/02/05	2.5	172.69	1	173.00	174.00	1.5	3,857	0.04%
2024/02/02	1.4	174.58	0	0.00	174.50	1.4	3,863	0.04%
2024/02/01	1.3	175.05	0	0.00	175.00	1.3	3,809	0.03%
2024/01/31	0.4	174.74	0	0.00	174.00	0.4	3,772	0.01%
2024/01/30	4.8	175.65	1	175.00	174.00	3.8	3,764	0.10%
2024/01/29	0.1	178.55	1	177.00	179.00	-0.9	3,658	-0.03%
2024/01/26	0.2	178.31	0	0.00	177.50	0.2	3,650	0.01%
2024/01/25	1	180.03	0	0.00	179.50	1	3,630	0.03%
2024/01/24	2.2	179.51	0	0.00	178.00	2.2	3,610	0.06%
2024/01/23	0	180.50	0	0.00	181.00	0	3,593	0.00%
2024/01/22	0.3	180.33	0	0.00	180.00	0.3	3,610	0.01%
2024/01/19	1	178.04	0	0.00	179.50	1	3,681	0.03%
2024/01/18	1.1	177.52	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	3.1	179.34	1	180.50	178.50	2.1	3,626	0.06%
2024/01/16	2.2	182.26	0	0.00	182.00	2.2	3,587	0.06%
2024/01/15	0	184.41	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0.1	186.00	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	0	184.50	1	186.00	186.00	-1	3,678	-0.03%
2024/01/10	1	184.00	1	183.00	183.00	0	3,697	0.00%
2024/01/09	3.2	184.94	2	184.00	182.50	1.2	3,681	0.03%
2024/01/08	1.2	187.50	0.5	187.00	186.00	0.7	3,657	0.02%
2024/01/05	0	0.00	0.2	190.50	190.00	-0.2	3,628	-0.01%
2024/01/04	1	194.50	1	194.50	195.50	0	3,629	0.00%
2024/01/03	1	191.49	1	191.00	192.00	0	3,657	0.00%
2024/01/02	0	0.00	5	192.00	194.00	-5	3,613	-0.14%
2023/12/29	0	0.00	16.4	191.81	193.00	-16.4	3,570	-0.46%
2023/12/28	1	190.00	0	0.00	189.50	1	3,563	0.03%
2023/12/27	0	0.00	2.1	190.50	190.50	-2.1	3,546	-0.06%
2023/12/26	1	189.50	2	189.00	189.00	-1	3,551	-0.03%
2023/12/22	0	186.50	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0	0.00	5.2	186.18	187.50	-5.2	3,597	-0.14%
2023/12/20	1	185.00	3	187.50	185.00	-2	3,572	-0.06%
2023/12/19	0	0.00	0.1	187.00	186.50	-0.1	3,564	0.00%
2023/12/18	2	188.99	3.3	188.64	186.50	-1.3	3,578	-0.04%
2023/12/15	1.2	184.94	5.4	184.79	187.50	-4.2	3,526	-0.12%
2023/12/14	0	178.00	2	178.75	179.50	-2	3,397	-0.06%
2023/12/13	3.3	176.41	0	177.50	175.50	3.3	3,359	0.10%
2023/12/11	3.1	178.18	2	178.50	178.50	1.1	3,342	0.03%
2023/12/08	0	181.70	0	0.00	181.00	0	3,301	0.00%
2023/12/07	3.2	179.37	0	0.00	179.00	3.2	3,268	0.10%
2023/12/06	13.1	181.27	0	0.00	180.00	13.1	3,262	0.40%
2023/12/05	0.3	180.00	0	0.00	181.00	0.3	3,308	0.01%
2023/12/04	0.1	182.50	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	2.1	183.49	1	183.00	182.50	1.1	3,290	0.03%
2023/11/30	4	184.00	0.1	186.00	186.00	3.9	3,261	0.12%
2023/11/28	1	183.00	0.4	184.00	185.00	0.6	3,183	0.02%
2023/11/27	0.1	185.00	2	183.50	183.50	-1.9	3,165	-0.06%
2023/11/24	0.1	184.00	0.3	183.98	184.50	-0.2	3,137	-0.01%
2023/11/22	0.1	180.80	0	0.00	182.50	0.1	3,177	0.00%
2023/11/21	0.1	180.83	1.4	181.35	181.00	-1.3	3,171	-0.04%
2023/11/20	0	177.25	0	0.00	178.00	0	3,122	0.00%
2023/11/17	0.1	178.00	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0.1	175.50	8.2	176.63	176.50	-8.1	3,104	-0.26%
2023/11/15	3	173.51	0	0.00	175.00	3	3,083	0.10%
2023/11/14	1.3	173.90	4	174.25	173.00	-2.7	3,077	-0.09%
2023/11/13	2	173.51	0	0.00	172.50	2	3,167	0.06%
2023/11/10	9.3	173.96	0	0.00	173.50	9.3	3,247	0.29%
2023/11/09	0	178.50	0.1	179.00	178.00	0	3,359	0.00%
2023/11/08	0.1	181.00	0	0.00	179.00	0.1	3,521	0.00%
2023/11/07	0.1	182.00	0.1	182.00	182.00	0	3,528	0.00%
2023/11/06	0	0.00	0.2	181.50	181.00	-0.2	3,532	-0.01%
2023/11/03	0	0.00	0.1	179.00	178.50	-0.1	3,531	0.00%
2023/11/02	2	176.00	0	0.00	176.50	2	3,619	0.06%
2023/11/01	0.1	174.44	0.2	174.50	173.50	-0.1	3,715	0.00%
2023/10/31	0.1	175.08	0	0.00	175.50	0.1	3,815	0.00%
2023/10/30	0	177.50	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0	179.00	2.2	179.44	179.00	-2.1	3,876	-0.06%
2023/10/26	0.1	172.44	0.1	174.00	171.50	0	3,889	0.00%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	1.1	170.15	0	0.00	171.00	1.1	3,960	0.03%
2023/10/23	2.1	171.54	0	172.50	172.00	2.1	3,973	0.05%
2023/10/20	1.7	174.49	0	174.00	174.00	1.6	3,954	0.04%
2023/10/19	0.1	177.63	1	177.51	179.00	-0.9	3,905	-0.02%
2023/10/18	0	179.36	0	0.00	179.00	0	3,937	0.00%
2023/10/17	0.1	182.50	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0	182.50	0	0.00	182.50	0	3,997	0.00%
2023/10/13	0	183.50	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0	181.93	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	183.50	0	0.00	183.50	0	4,117	0.00%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0.1	178.17	0.1	178.47	177.50	0	4,099	0.00%
2023/10/04	1	176.05	0.2	177.72	177.00	0.8	4,100	0.02%
2023/10/03	0.1	180.15	2.3	180.35	179.00	-2.2	4,070	-0.05%
2023/10/02	0	181.75	0	0.00	181.00	0	4,110	0.00%
2023/09/28	0	182.50	0	0.00	181.00	0	4,152	0.00%
2023/09/27	0	182.00	0	0.00	184.00	0	4,140	0.00%
2023/09/26	0	182.50	0	0.00	180.00	0	4,155	0.00%
2023/09/25	0	181.88	0.1	182.00	181.50	-0.1	4,143	0.00%
2023/09/22	0	177.00	0.1	178.50	177.50	0	4,153	0.00%
2023/09/21	0.4	176.72	1	176.50	175.50	-0.6	4,156	-0.01%
2023/09/20	1	182.02	0	181.00	180.00	1	4,115	0.02%
2023/09/19	0.2	183.58	0	184.00	184.00	0.2	4,103	0.00%
2023/09/18	1	183.00	0	0.00	183.00	1	4,094	0.02%
2023/09/15	2.2	183.26	1	183.00	182.50	1.2	4,139	0.03%
2023/09/14	0	178.25	0	0.00	180.00	0	4,086	0.00%
2023/09/13	0.2	176.46	0.1	176.50	177.00	0.1	4,081	0.00%
2023/09/12	0.1	175.98	0	0.00	176.00	0.1	4,102	0.00%
2023/09/11	0	175.00	0.1	175.23	175.00	-0.1	4,117	0.00%
2023/09/08	3.5	172.22	2	172.00	172.50	1.5	4,123	0.04%
2023/09/07	4.1	175.50	0	0.00	174.50	4.1	4,180	0.10%
2023/09/06	0.1	179.05	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	1.1	179.22	0.5	181.50	181.50	0.6	4,150	0.02%
2023/09/01	4	176.38	2.4	178.34	178.50	1.7	4,173	0.04%
2023/08/31	0.1	178.77	1.6	179.24	177.50	-1.5	4,157	-0.04%
2023/08/30	1.1	176.18	1	177.00	177.00	0.1	4,138	0.00%
2023/08/29	3.1	177.04	4	177.25	178.50	-0.9	4,154	-0.02%
2023/08/28	0	182.63	10	183.00	181.50	-10	4,138	-0.24%
2023/08/25	0	179.21	0	0.00	178.00	0	4,522	0.00%
2023/08/24	1	176.51	1	177.00	177.00	0	4,549	0.00%
2023/08/23	2.1	173.53	0	0.00	174.00	2.1	4,618	0.04%
2023/08/22	1.1	178.49	0	0.00	177.50	1.1	4,619	0.02%
2023/08/21	2.1	177.98	1.1	177.55	179.00	1	4,708	0.02%
2023/08/18	4	180.01	0	0.00	180.00	4	4,706	0.09%
2023/08/17	2.1	181.95	0.3	179.66	181.50	1.8	4,682	0.04%
2023/08/16	1.5	171.47	0.1	174.13	174.00	1.3	4,622	0.03%
2023/08/15	2	169.99	0	0.00	170.00	2	4,573	0.04%
2023/08/14	1.8	175.87	3	175.33	173.50	-1.2	4,456	-0.03%
2023/08/11	2.4	188.69	0	0.00	186.00	2.4	4,351	0.06%
2023/08/10	0.1	187.50	0	0.00	187.00	0.1	4,397	0.00%
2023/08/09	0	187.00	0	0.00	186.50	0	4,489	0.00%
2023/08/08	1.3	186.84	3	189.00	185.00	-1.7	4,481	-0.04%
2023/08/07	2.6	189.67	7	187.93	187.50	-4.4	4,389	-0.10%
2023/08/04	4.5	195.31	0	0.00	194.00	4.5	4,290	0.10%
2023/08/02	1.2	201.11	0.1	202.00	201.00	1.1	4,171	0.03%
2023/08/01	1.2	200.37	0	0.00	202.50	1.2	4,128	0.03%
2023/07/31	0	208.00	0.1	208.75	208.00	-0.1	4,081	0.00%
2023/07/28	0.1	206.38	1	206.00	205.00	-0.9	3,988	-0.02%
2023/07/27	0.1	205.60	0.1	208.00	204.50	-0.1	3,941	0.00%
2023/07/26	2.2	204.56	0	0.00	203.50	2.2	3,880	0.06%
2023/07/25	0	0.00	0.1	208.50	207.50	-0.1	3,846	0.00%
2023/07/21	2.3	203.58	0	0.00	204.00	2.3	3,847	0.06%
2023/07/20	6	207.92	0	0.00	206.50	6	3,811	0.16%
2023/07/19	1	213.00	0	0.00	212.00	1	3,756	0.03%
2023/07/17	3	215.17	0.1	215.00	215.00	2.9	3,688	0.08%
2023/07/14	3.2	212.08	1.3	210.88	212.00	1.9	3,641	0.05%
2023/07/13	0.1	205.97	1	204.50	203.50	-0.9	3,552	-0.03%
2023/07/12	1	202.51	1	202.50	202.50	0	3,535	0.00%
2023/07/10	1.1	201.18	0	0.00	201.50	1.1	3,554	0.03%
2023/07/07	1.2	201.13	0	0.00	201.00	1.2	3,547	0.03%
2023/07/06	0.1	207.50	0	0.00	204.00	0.1	3,521	0.00%
2023/07/05	0.1	210.00	0	211.00	210.00	0.1	3,470	0.00%
2023/07/04	0.2	211.00	0	211.00	210.00	0.2	3,449	0.00%
2023/07/03	0.1	205.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	0.1	204.00	0	0.00	204.00	0.1	3,489	0.00%
2023/06/29	1	204.00	1	204.50	204.00	0	3,498	0.00%
2023/06/27	2	200.51	0	0.00	201.00	2	3,526	0.06%
2023/06/26	0.1	200.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	1.6	201.20	5	201.10	201.50	-3.4	3,546	-0.10%
2023/06/20	0.1	207.50	0	0.00	205.00	0.1	3,499	0.00%
2023/06/19	2	204.50	1	204.00	207.00	1	3,509	0.03%
2023/06/16	0.2	205.50	1	205.50	205.00	-0.8	3,505	-0.02%
2023/06/15	4.5	206.53	0.1	206.50	205.50	4.4	3,468	0.13%
2023/06/13	13.2	204.28	0	0.00	204.00	13.2	3,449	0.38%
2023/06/12	0.1	210.50	0	0.00	209.00	0.1	3,349	0.00%
2023/06/09	0.2	211.08	0	0.00	211.50	0.2	3,359	0.01%
2023/06/08	0	212.50	0	0.00	210.00	0	3,418	0.00%
2023/06/07	3	212.33	1.3	212.20	213.00	1.7	3,474	0.05%
2023/06/05	0	0.00	0.4	208.50	206.50	-0.4	3,511	-0.01%
2023/06/02	0.1	206.08	4	205.50	205.00	-3.9	3,541	-0.11%
2023/06/01	0	0.00	8	205.00	204.50	-8	3,504	-0.23%
2023/05/31	12.6	203.54	0.1	204.50	202.50	12.5	3,503	0.36%
2023/05/30	0	0.00	11	206.50	207.00	-11	3,107	-0.35%
2023/05/29	1.1	208.84	0.3	209.30	210.50	0.9	3,138	0.03%
2023/05/26	0.2	205.83	0.1	208.00	206.00	0.1	3,217	0.00%
2023/05/25	11.3	205.11	2	206.00	206.00	9.3	3,242	0.29%
2023/05/24	0.3	210.22	0	0.00	210.00	0.3	3,172	0.01%
2023/05/23	1	214.00	0	0.00	213.50	1	3,159	0.03%
2023/05/22	0	216.00	0.1	215.50	215.00	-0.1	3,147	0.00%
2023/05/19	0	0.00	0.1	215.00	216.00	-0.1	3,116	0.00%
2023/05/17	1.1	215.36	0.1	210.50	214.00	1	3,068	0.03%
2023/05/16	1.2	207.44	1	208.50	208.00	0.2	3,025	0.01%
2023/05/15	6.3	210.70	0	0.00	209.00	6.3	2,976	0.21%
2023/05/12	0	0.00	0.6	222.22	222.00	-0.6	2,870	-0.02%
2023/05/11	0.1	224.00	0	0.00	224.50	0.1	2,869	0.00%
2023/05/09	0.1	224.00	0.3	224.64	224.00	-0.2	2,871	-0.01%
2023/05/08	0	0.00	1.1	223.52	226.00	-1.1	2,916	-0.04%
2023/05/05	0.3	220.63	0	0.00	220.50	0.3	2,927	0.01%
2023/05/03	0.2	222.00	0	0.00	222.50	0.2	3,053	0.01%
2023/05/02	1	224.50	0.1	225.50	225.00	0.9	3,204	0.03%
2023/04/27	0.4	221.12	1	218.50	220.00	-0.6	3,367	-0.02%
2023/04/26	1	224.50	0	0.00	224.50	1	3,405	0.03%
2023/04/25	1	222.00	0	0.00	222.00	1	3,445	0.03%
2023/04/21	0	0.00	2.3	226.50	225.50	-2.3	3,539	-0.06%
2023/04/17	1	229.50	0	230.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	1	231.00	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	0.1	229.50	229.50	-0.1	3,762	0.00%
2023/04/12	0	0.00	5.5	227.96	228.00	-5.5	3,757	-0.15%
2023/04/11	0	227.50	3	229.00	228.00	-3	3,822	-0.08%
2023/04/10	0.1	224.50	0.1	225.00	224.00	0.1	3,813	0.00%
2023/04/06	0.1	221.75	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	1.2	221.63	0	0.00	223.50	1.2	3,812	0.03%
2023/03/30	0.7	225.88	0	0.00	225.50	0.7	3,779	0.02%
2023/03/29	5.1	225.61	1	228.50	228.50	4.1	3,820	0.11%
2023/03/27	0	233.00	2.1	232.98	233.00	-2.1	3,875	-0.05%
2023/03/24	0.2	232.12	0	0.00	232.00	0.2	3,946	0.00%
2023/03/23	0	0.00	1	236.49	237.00	-1	4,007	-0.03%
2023/03/21	0.1	230.56	0	0.00	229.00	0.1	4,096	0.00%
2023/03/16	0	228.50	1	228.50	228.00	-1	4,233	-0.02%
2023/03/13	0	0.00	1	231.50	234.50	-1	4,432	-0.02%
2023/03/10	4.9	228.66	0	0.00	227.00	4.9	4,479	0.11%
2023/03/09	0	0.00	1	234.00	234.50	-1	4,549	-0.02%
2023/03/08	0	233.00	0.2	232.00	232.50	-0.2	4,662	0.00%
2023/03/07	0	0.00	1	231.49	232.00	-1	4,677	-0.02%
2023/03/06	1.1	228.47	3	228.00	228.00	-1.9	4,672	-0.04%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0	228.00	0.2	227.00	226.00	-0.2	4,705	0.00%
2023/03/01	0	0.00	2.2	228.94	229.00	-2.2	4,719	-0.05%
2023/02/24	2.2	220.55	1	224.50	225.50	1.2	4,679	0.03%
2023/02/23	3.1	225.85	0	0.00	225.00	3.1	4,601	0.07%
2023/02/22	0.1	227.62	0.2	227.63	228.00	-0.1	4,582	0.00%
2023/02/21	2.2	228.55	0	0.00	228.50	2.2	4,632	0.05%
2023/02/20	0.1	231.50	0	0.00	231.00	0.1	4,741	0.00%
2023/02/17	0.1	231.50	0	0.00	231.50	0.1	4,878	0.00%
2023/02/16	1	233.92	0	233.00	231.50	1	5,111	0.02%
2023/02/15	0	233.50	1	234.50	234.50	-1	5,189	-0.02%
2023/02/14	0	0.00	1	233.00	234.00	-1	5,211	-0.02%
2023/02/10	1	232.50	0.1	232.00	233.00	1	5,374	0.02%
2023/02/09	2	228.00	2.1	231.74	230.50	-0.1	5,448	0.00%
2023/02/06	1.1	223.28	1.1	225.90	227.50	0	5,624	0.00%
2023/02/03	0	231.67	0	0.00	230.00	0	5,683	0.00%
2023/02/02	1.1	235.19	0	0.00	231.00	1.1	5,802	0.02%
2023/02/01	0.1	233.00	5	232.30	234.50	-5	5,861	-0.08%
2023/01/31	7.2	227.73	9.1	225.68	225.00	-1.9	5,892	-0.03%
2023/01/30	3	236.82	0.7	239.51	240.00	2.3	5,957	0.04%
2023/01/17	0	0.00	0.1	230.50	230.00	-0.1	6,103	0.00%
2023/01/16	1.2	231.75	3	229.68	231.50	-1.8	6,219	-0.03%
2023/01/13	5.2	221.91	0	0.00	222.00	5.2	6,186	0.08%
2023/01/12	0	226.04	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	231.50	2	229.75	229.50	-2	6,197	-0.03%
2023/01/09	1.1	226.26	4	229.50	231.00	-2.9	6,147	-0.05%
2023/01/05	1	223.00	0	0.00	220.00	1	6,188	0.02%
2023/01/04	0	0.00	0.1	220.50	223.00	-0.1	6,173	0.00%
2023/01/03	0	217.21	0	0.00	217.00	0	6,169	0.00%
2022/12/30	0.1	217.48	0	0.00	217.00	0.1	6,159	0.00%
2022/12/23	0.1	215.50	0	0.00	216.50	0.1	6,133	0.00%
2022/12/22	1.4	218.28	0	0.00	215.50	1.4	6,134	0.02%
2022/12/21	0	0.00	2.3	219.61	219.50	-2.3	6,135	-0.04%
2022/12/20	0.5	214.00	2	213.50	213.50	-1.5	6,070	-0.02%
2022/12/19	0.1	215.00	1	218.00	218.00	-1	6,046	-0.02%
2022/12/15	0.1	218.00	0	0.00	219.50	0.1	5,964	0.00%
2022/12/13	0.3	211.00	0.3	210.00	209.50	0	5,819	0.00%
2022/12/12	0	0.00	2.5	211.00	210.50	-2.5	5,785	-0.04%
2022/12/09	1	212.00	0.2	211.00	212.50	0.8	5,812	0.01%
2022/12/08	0.2	202.50	1	202.00	210.00	-0.8	5,767	-0.01%
2022/12/07	0	210.00	3	213.50	208.00	-3	5,742	-0.05%
2022/12/06	0	0.00	4.1	215.59	214.50	-4.1	5,700	-0.07%
2022/12/05	2	212.00	0.1	211.50	212.00	2	5,617	0.03%
2022/12/02	1.2	208.67	3	211.00	211.50	-1.8	5,573	-0.03%
2022/12/01	1	202.00	2.2	203.42	205.00	-1.2	5,502	-0.02%
2022/11/30	2	196.25	3.2	198.91	201.50	-1.2	5,393	-0.02%
2022/11/28	1	190.00	5	189.70	191.00	-4	5,335	-0.07%
2022/11/25	0	0.00	5	195.00	192.50	-5	5,362	-0.09%
2022/11/23	0	188.50	0	0.00	188.50	0	5,450	0.00%
2022/11/22	1	185.50	1	184.00	184.50	0	5,590	0.00%
2022/11/21	1	182.50	1	185.00	186.00	0	5,572	0.00%
2022/11/17	1.1	184.10	1	184.50	185.50	0.1	5,496	0.00%
2022/11/16	2.3	186.57	1	187.50	187.50	1.3	5,437	0.02%
2022/11/15	5.2	190.54	5	191.60	195.00	0.2	5,314	0.00%
2022/11/14	0	0.00	5.9	189.15	190.00	-5.9	5,173	-0.11%
2022/11/11	0.1	174.68	1.3	172.08	173.00	-1.2	4,939	-0.03%
2022/11/10	1	167.00	1	169.50	168.50	0	4,844	0.00%
2022/11/09	3.1	168.20	1	169.50	169.50	2.1	4,807	0.04%
2022/11/08	0.2	163.50	0.3	164.97	166.00	-0.1	4,751	0.00%
2022/11/07	1	157.01	1	158.50	159.50	0	4,654	0.00%
2022/11/03	0	0.00	0.1	154.50	154.00	-0.1	4,559	0.00%
2022/11/02	1	151.00	0	0.00	151.50	1	4,542	0.02%
2022/11/01	0.1	155.00	0.2	153.33	154.50	-0.1	4,472	0.00%
2022/10/31	0.2	146.00	0	0.00	149.00	0.2	4,408	0.00%
2022/10/28	0	0.00	1	151.00	149.50	-1	4,307	-0.02%
2022/10/27	1.1	148.73	1.4	149.96	150.00	-0.3	4,273	-0.01%
2022/10/26	2.1	141.74	1	142.00	143.00	1.1	4,203	0.03%
2022/10/25	7.4	142.90	3.2	145.28	141.50	4.2	4,013	0.11%
2022/10/24	3.8	158.72	0.1	161.50	157.00	3.7	3,771	0.10%
2022/10/21	1.3	165.11	0	0.00	164.50	1.3	3,647	0.04%
2022/10/20	0.1	167.64	0	0.00	168.50	0.1	3,622	0.00%
2022/10/19	0	0.00	0.1	175.50	172.00	-0.1	3,587	0.00%
2022/10/18	0	0.00	0.3	175.00	175.00	-0.3	3,606	-0.01%
2022/10/17	0.1	171.00	0.1	171.86	172.00	0	3,640	0.00%
2022/10/14	1	170.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	0.7	168.67	0	0.00	165.50	0.7	3,736	0.02%
2022/10/12	1	176.99	0	0.00	178.00	1	3,744	0.03%
2022/10/11	1.8	177.11	0	0.00	176.00	1.8	3,768	0.05%
2022/10/07	4.7	186.65	0	0.00	186.50	4.7	3,775	0.12%
2022/10/03	0.2	179.74	0	0.00	179.00	0.2	3,825	0.01%
2022/09/30	1.1	180.05	4.1	181.53	182.50	-3	3,889	-0.08%
2022/09/29	0	183.04	0	0.00	182.50	0	3,913	0.00%
2022/09/28	0.3	183.02	0	0.00	181.50	0.3	3,983	0.01%
2022/09/27	0.1	185.47	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.1	185.60	0	0.00	185.50	0.1	4,059	0.00%
2022/09/22	1	193.00	0	194.00	192.00	1	4,275	0.02%
2022/09/21	0	0.00	0	197.00	197.50	0	4,282	0.00%
2022/09/15	0	0.00	0.1	199.50	199.50	-0.1	4,336	0.00%
2022/09/14	2	196.25	2	195.75	196.50	0	4,370	0.00%
2022/09/13	0	0.00	2	203.00	202.00	-2	4,356	-0.05%
2022/09/08	9.2	193.75	8	191.50	193.50	1.2	4,377	0.03%
2022/09/07	0.2	188.88	1	188.50	187.50	-0.8	4,426	-0.02%
2022/09/06	3.1	193.18	0.1	193.50	192.50	3	4,433	0.07%
2022/09/05	1	191.50	0	0.00	190.00	1	4,447	0.02%
2022/09/02	0.6	190.15	0	0.00	188.50	0.6	4,427	0.01%
2022/09/01	0.1	193.75	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	1.1	197.14	0	0.00	197.00	1.1	4,317	0.03%
2022/08/30	1	201.00	1.3	201.77	200.50	-0.3	4,272	-0.01%
2022/08/29	2.3	199.85	0	0.00	199.00	2.3	4,211	0.06%
2022/08/25	1	214.50	1	215.06	215.50	0	4,054	0.00%
2022/08/24	0	0.00	1	214.00	212.00	-1	4,085	-0.02%
2022/08/23	0	213.50	0	0.00	213.00	0	4,197	0.00%
2022/08/19	0.1	220.00	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	0	0.00	0	222.50	222.00	0	4,344	0.00%
2022/08/12	0	0.00	0.2	223.00	223.50	-0.2	4,390	0.00%
2022/08/11	0.1	218.50	0	0.00	218.50	0.1	4,434	0.00%
2022/08/10	0	219.00	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	0	220.50	220.00	0	4,579	0.00%
2022/08/08	0	0.00	0	217.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	6	216.00	216.00	-6	4,738	-0.13%
2022/08/03	1.1	204.95	1	206.00	203.50	0.1	4,860	0.00%
2022/07/27	1	202.00	0	0.00	203.50	1	4,840	0.02%
2022/07/25	1	198.50	0	0.00	199.00	1	4,789	0.02%
2022/07/22	0	0.00	0.1	202.00	201.00	-0.1	4,782	0.00%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/19	0.2	190.00	0.1	189.00	187.50	0.2	4,705	0.00%
2022/07/15	1.3	184.22	0	0.00	185.50	1.3	4,556	0.03%
2022/07/13	2.1	189.53	0	0.00	190.00	2.1	4,479	0.05%
2022/07/12	0.1	187.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/08	0.1	192.00	0	0.00	192.50	0.1	4,387	0.00%
2022/07/07	1.1	192.50	0	0.00	192.00	1.1	4,320	0.03%
2022/07/05	0.1	191.00	0	0.00	191.00	0.1	4,257	0.00%
2022/07/04	0	185.95	0	0.00	188.00	0	4,221	0.00%
2022/07/01	0.3	190.62	0	0.00	189.00	0.3	4,171	0.01%
2022/06/28	0.1	214.50	0	0.00	214.50	0.1	3,951	0.00%
2022/06/23	1	199.50	1	201.50	203.00	0	3,881	0.00%
2022/06/22	0.1	202.00	0	0.00	202.50	0.1	3,856	0.00%
2022/06/20	1	218.50	1	220.00	216.00	0	3,762	0.00%
2022/06/13	0	220.00	0	0.00	221.00	0	3,692	0.00%
2022/06/10	1	223.51	1	224.00	223.50	0	3,695	0.00%
2022/06/06	0	0.00	1	220.50	222.50	-1	3,685	-0.03%
2022/06/01	0	0.00	2	224.49	222.50	-2	3,777	-0.05%
2022/05/31	3.1	222.45	1	219.00	225.00	2.1	3,766	0.06%
2022/05/27	0	0.00	1	207.50	210.00	-1	3,562	-0.03%
2022/05/26	1.2	200.24	2	200.25	199.00	-0.8	3,544	-0.02%
2022/05/25	0	205.00	1	204.00	204.50	-1	3,542	-0.03%
2022/05/24	0	0.00	1	205.00	202.50	-1	3,533	-0.03%
2022/05/20	2	204.25	0	0.00	205.00	2	3,521	0.06%
2022/05/19	3	201.51	4	200.88	204.50	-1	3,476	-0.03%
2022/05/18	2	204.31	0	0.00	207.00	2	3,413	0.06%
2022/05/16	6.2	194.43	6	193.58	193.00	0.2	3,230	0.01%
2022/05/13	2.1	193.77	0	0.00	192.50	2.1	3,176	0.07%
2022/05/12	0.8	202.14	1	201.00	199.50	-0.2	3,064	-0.01%
2022/05/11	2.2	213.31	0	0.00	212.50	2.2	2,992	0.07%
2022/05/10	1.9	214.15	0	0.00	215.50	1.9	2,941	0.06%
2022/05/09	13	225.08	0	0.00	225.00	13	2,834	0.46%
2022/05/06	0	235.37	0	0.00	236.50	0	2,866	0.00%
2022/05/05	0	243.50	0	0.00	242.00	0	2,894	0.00%
2022/04/29	5	237.00	0	0.00	236.50	5	2,934	0.17%
2022/04/28	2	234.50	0	0.00	236.00	2	2,942	0.07%
2022/04/27	0	234.50	0	0.00	234.50	0	2,906	0.00%
2022/04/22	0.1	242.50	0	0.00	242.50	0.1	2,844	0.00%
2022/04/18	0.1	245.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/15	12	248.17	0	0.00	247.00	12	2,954	0.41%
2022/04/14	0	0.00	1	254.50	254.00	-1	2,959	-0.03%
2022/04/12	1	244.00	0	0.00	245.50	1	2,974	0.03%
2022/04/11	0.5	245.00	0	0.00	242.00	0.5	2,936	0.02%
2022/04/08	0	0.00	3	254.00	253.00	-3	2,900	-0.10%
2022/04/07	3	257.00	0	0.00	256.00	3	2,895	0.10%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/30	7	253.50	0	0.00	254.00	7	2,771	0.25%
2022/03/29	0	0.00	5	250.00	251.00	-5	2,750	-0.18%
2022/03/28	8	240.44	0	0.00	242.00	8	2,734	0.29%
2022/03/25	1	248.00	0	0.00	248.00	1	2,709	0.04%
2022/03/23	0	0.00	0	253.55	255.00	0	2,740	0.00%
2022/03/22	0	0.00	6	250.83	251.00	-6	2,738	-0.22%
2022/03/21	0	0.00	4	248.00	248.50	-4	2,746	-0.15%
2022/03/18	0	0.00	0.1	246.00	246.00	-0.1	2,746	0.00%
2022/03/17	0	0.00	3	240.01	241.00	-3	2,705	-0.11%
2022/03/16	3	227.33	0	0.00	230.00	3	2,639	0.11%
2022/03/15	0	234.00	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0	237.50	0	0.00	238.50	0	2,565	0.00%
2022/03/11	2	241.00	0	0.00	238.50	2	2,591	0.08%
2022/03/10	0	245.00	0	0.00	244.50	0	2,582	0.00%
2022/03/09	1.1	235.20	0	0.00	235.00	1.1	2,554	0.04%
2022/03/08	6.1	234.16	0	238.50	232.50	6	2,547	0.24%
2022/03/07	4.1	242.27	0.1	244.00	240.50	3.9	2,507	0.16%
2022/03/03	0	258.00	0	0.00	258.50	0	2,532	0.00%
2022/02/25	3.6	254.26	0	0.00	251.00	3.6	2,518	0.14%
2022/02/24	4	260.13	0	0.00	258.50	4	2,456	0.16%
2022/02/23	4	263.25	0	0.00	263.00	4	2,457	0.16%
2022/02/18	0.1	264.50	0	0.00	263.00	0.1	2,463	0.00%
2022/02/17	0.1	267.00	0	0.00	267.50	0.1	2,471	0.00%
2022/02/14	0	0.00	0.5	264.50	266.50	-0.5	2,459	-0.02%
2022/02/11	1	263.50	1	265.50	272.50	0	2,522	0.00%
2022/02/07	0	252.50	0	0.00	252.00	0	2,437	0.00%
2022/01/25	3.4	243.31	1	243.50	244.00	2.4	2,430	0.10%
2022/01/24	9	246.45	0	0.00	248.00	9	2,437	0.37%
2022/01/21	0	252.00	0	0.00	252.50	0	2,455	0.00%
2022/01/20	0	257.21	0	0.00	257.50	0	2,497	0.00%
2022/01/18	0.1	257.00	0	0.00	256.50	0.1	2,641	0.00%
2022/01/14	4.3	255.62	0	0.00	253.00	4.3	2,613	0.16%
2022/01/13	2.8	269.98	0	0.00	271.00	2.8	2,563	0.11%
2022/01/11	0	265.00	0	0.00	266.50	0	2,560	0.00%
2022/01/07	0	264.50	0	0.00	265.00	0	2,613	0.00%
2022/01/04	0.3	263.21	0	0.00	264.00	0.3	2,687	0.01%
2021/12/29	0	0.00	0.5	262.50	266.00	-0.5	2,824	-0.02%
2021/12/28	0	0.00	1	259.52	264.00	-1	2,916	-0.04%
2021/12/27	0	256.00	0	0.00	255.50	0	2,926	0.00%
2021/12/24	0	0.00	3	254.01	255.00	-3	2,979	-0.10%
2021/12/22	0.1	251.00	0	0.00	251.00	0.1	3,129	0.00%
2021/12/20	1.3	248.41	0	0.00	249.50	1.3	3,277	0.04%
2021/12/17	0.2	252.50	0	0.00	254.50	0.2	3,279	0.01%
2021/12/15	0	0.00	1	250.50	250.50	-1	3,475	-0.03%
2021/12/14	1.3	248.86	0	0.00	250.00	1.3	3,602	0.04%
2021/12/13	0	0.00	0.1	258.00	255.50	-0.1	3,639	0.00%
2021/12/09	0.1	259.00	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	2	262.50	263.50	-2	3,728	-0.05%
2021/12/07	0	0.00	0.3	256.88	260.00	-0.3	3,755	-0.01%
2021/12/06	0	0.00	1	257.00	256.50	-1	3,734	-0.03%
2021/12/03	1	256.00	0.1	255.50	255.50	0.9	3,747	0.02%
2021/12/02	0	0.00	5	253.99	253.50	-5	3,750	-0.13%
2021/11/30	0.1	243.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/29	0	243.00	0	0.00	242.00	0	3,714	0.00%
2021/11/26	0.1	245.50	0	0.00	243.00	0.1	3,725	0.00%
2021/11/25	0.1	247.88	0	0.00	247.00	0.1	3,755	0.00%
2021/11/24	0.2	248.51	0	0.00	246.50	0.2	3,781	0.01%
2021/11/23	2	246.00	0.1	246.00	246.00	1.9	3,824	0.05%
2021/11/19	2.1	250.12	0	0.00	251.00	2.1	3,845	0.05%
2021/11/18	1	255.00	0	0.00	253.50	1	3,865	0.03%
2021/11/16	1	251.00	0	0.00	252.00	1	3,946	0.03%
2021/11/15	2	247.81	0	0.00	248.50	2	3,973	0.05%
2021/11/12	0	252.00	0	0.00	252.00	0	3,980	0.00%
2021/11/11	0	258.50	1	256.00	257.50	-1	3,977	-0.03%
2021/11/10	2	253.00	1	252.00	251.00	1	3,994	0.03%
2021/11/08	0	262.00	1	261.50	261.50	-1	3,916	-0.03%
2021/11/05	1	265.00	2	258.50	265.00	-1	3,930	-0.03%
2021/11/04	1	263.00	0	0.00	260.50	1	3,976	0.03%
2021/11/03	0	262.50	6	263.25	263.00	-6	3,970	-0.15%
2021/11/02	0	268.50	0	0.00	269.50	0	3,941	0.00%
2021/11/01	0	0.00	0.1	273.00	275.00	-0.1	3,937	0.00%
2021/10/29	1	261.00	1	262.50	266.00	0	3,933	0.00%
2021/10/28	3	269.33	0.1	269.00	268.50	2.9	3,907	0.07%
2021/10/27	3.1	260.15	1	270.00	270.50	2.1	3,886	0.05%
2021/10/26	0	0.00	3	257.50	256.00	-3	3,841	-0.08%
2021/10/22	1	242.00	0	0.00	242.00	1	3,811	0.03%
2021/10/21	2	240.50	0	0.00	244.00	2	3,820	0.05%
2021/10/18	1	237.50	0	0.00	234.50	1	3,757	0.03%
2021/10/15	1.1	233.47	0	0.00	233.50	1.1	3,749	0.03%
2021/10/12	0	232.00	0	0.00	234.00	0	3,741	0.00%
2021/10/07	0.3	236.00	0	0.00	234.00	0.3	3,663	0.01%
2021/10/05	0.5	228.20	0	0.00	229.50	0.5	3,560	0.01%
2021/10/01	1.3	235.83	0.6	239.46	237.00	0.7	3,467	0.02%
2021/09/30	0.2	247.61	0	247.00	246.00	0.2	3,463	0.00%
2021/09/29	1.1	238.00	0.5	239.00	240.00	0.6	3,420	0.02%
2021/09/28	2.2	243.53	0	0.00	246.00	2.2	3,350	0.06%
2021/09/24	0	0.00	1	252.00	252.00	-1	3,225	-0.03%
2021/09/23	1	257.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	0.7	247.64	0	0.00	249.00	0.7	3,187	0.02%
2021/09/17	3.3	260.30	0	0.00	255.50	3.3	3,037	0.11%
2021/09/16	0.1	270.00	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0.6	276.00	0	276.00	277.00	0.6	2,905	0.02%
2021/09/14	0	0.00	1	281.50	281.00	-1	2,919	-0.03%
2021/09/13	1	273.00	0	0.00	272.00	1	2,904	0.03%
2021/09/07	0	256.50	0	0.00	258.00	0	2,979	0.00%
2021/09/06	1.1	248.37	0	0.00	253.50	1.1	2,971	0.04%
2021/09/03	0.3	257.17	0	0.00	256.50	0.3	2,932	0.01%
2021/09/01	0.4	261.89	0	0.00	260.50	0.4	2,859	0.01%
2021/08/26	0	0.00	0.1	254.00	254.00	-0.1	2,699	-0.01%
2021/08/25	0	247.00	0	0.00	244.50	0	2,681	0.00%
2021/08/19	2.8	224.80	0.2	227.00	225.50	2.6	2,700	0.10%
2021/08/18	0	0.00	0.1	230.00	231.00	-0.1	2,684	0.00%
2021/08/17	0	0.00	0.5	227.00	226.50	-0.5	2,666	-0.02%
2021/08/16	0	0.00	0.3	229.07	227.00	-0.3	2,675	-0.01%
2021/08/13	0	0.00	0.1	229.50	233.00	-0.1	2,676	0.00%
2021/08/11	0.1	228.50	0	0.00	230.00	0.1	2,714	0.00%
2021/08/09	1	214.55	0	0.00	221.00	1	2,773	0.04%
2021/08/06	2.5	219.40	0	0.00	218.00	2.5	2,805	0.09%
2021/08/05	0.2	220.25	0	0.00	218.50	0.2	2,843	0.01%
2021/07/30	0	0.00	1	229.00	231.50	-1	2,857	-0.03%
2021/07/29	1	221.50	0	0.00	224.00	1	2,820	0.04%
2021/07/27	0.9	221.50	0	0.00	220.00	0.9	2,841	0.03%
2021/07/23	0	0.00	0	220.00	222.50	0	2,819	0.00%
2021/07/20	4.1	213.00	0	218.50	214.00	4	2,806	0.14%
2021/07/19	0	0.00	0	217.50	221.00	0	2,792	0.00%
2021/07/15	0	0.00	0.3	218.50	219.00	-0.3	2,830	-0.01%
2021/07/13	0	0.00	0	214.00	216.00	0	2,841	0.00%
2021/07/05	0	0.00	4	205.00	207.00	-4	2,847	-0.14%
2021/07/02	0.1	201.50	0	0.00	201.50	0.1	2,844	0.00%
2021/07/01	4	199.50	0	0.00	201.00	4	2,838	0.14%
2021/06/30	3.1	202.03	0.1	203.00	202.50	3.1	2,836	0.11%
2021/06/29	0	204.00	0	0.00	202.50	0	2,812	0.00%
2021/06/28	0.3	205.00	1	205.99	204.00	-0.7	2,818	-0.03%
2021/06/25	0.1	207.50	1.1	209.36	207.00	-1	2,854	-0.04%
2021/06/24	1	208.50	0	209.25	210.00	1	2,848	0.03%
2021/06/23	0	0.00	1	205.50	205.50	-1	2,868	-0.03%
2021/06/22	0	201.00	1	202.00	201.50	-1	2,813	-0.03%
2021/06/21	1	199.50	0	0.00	200.50	1	2,784	0.04%
2021/06/18	0.1	200.18	0	0.00	200.50	0.1	2,756	0.00%
2021/06/17	0.5	199.53	0	0.00	200.50	0.5	2,733	0.02%
2021/06/16	3.3	200.33	0	0.00	200.00	3.3	2,765	0.12%
2021/06/11	0	206.00	0	0.00	207.00	0	2,757	0.00%
2021/06/02	0.2	205.80	0	0.00	205.00	0.2	3,119	0.01%
2021/06/01	0.4	208.50	0	0.00	209.50	0.4	3,137	0.01%
2021/05/31	0	207.00	0	0.00	208.50	0	3,177	0.00%
2021/05/28	0	210.00	0	210.50	209.50	0	3,176	0.00%
2021/05/27	0	0.00	2.4	211.55	212.50	-2.4	3,200	-0.07%
2021/05/26	0	205.00	0	0.00	205.50	0	3,171	0.00%
2021/05/25	0.1	205.00	1	205.50	204.00	-0.9	3,210	-0.03%
2021/05/21	0	0.00	0	204.00	205.50	0	3,272	0.00%
2021/05/20	0.1	200.50	0	0.00	202.00	0.1	3,300	0.00%
2021/05/19	0	200.00	5	199.40	201.50	-5	3,320	-0.15%
2021/05/18	0.2	192.50	0	0.00	197.00	0.2	3,312	0.01%
2021/05/17	4.2	188.19	0	0.00	187.00	4.2	3,341	0.13%
2021/05/14	0.2	196.47	0	0.00	195.50	0.2	3,290	0.01%
2021/05/13	12	183.29	2.3	185.06	186.00	9.7	3,255	0.30%
2021/05/12	15.1	190.68	3	183.83	188.00	12.1	3,211	0.38%
2021/05/10	0	202.40	0	0.00	203.50	0	3,173	0.00%
2021/05/06	0	199.50	1	200.50	200.00	-1	3,268	-0.03%
2021/04/27	1	201.50	0	0.00	202.00	1	3,340	0.03%
2021/04/26	2	199.75	0.3	203.00	203.00	1.7	3,364	0.05%
2021/04/22	0	200.00	0	0.00	200.50	0	3,343	0.00%
2021/04/19	0.1	206.00	0	0.00	205.50	0.1	3,349	0.00%
2021/04/14	0	203.50	0	0.00	204.50	0	3,315	0.00%
2021/04/13	0	0.00	1	203.01	203.00	-1	3,326	-0.03%
2021/04/09	0	0.00	3	199.67	199.50	-3	3,313	-0.09%
2021/03/31	0	0.00	1	197.50	197.00	-1	3,311	-0.03%
2021/03/30	0	0.00	2.1	196.81	199.50	-2.1	3,300	-0.06%
2021/03/26	1	190.00	0.3	189.50	191.50	0.7	3,253	0.02%
2021/03/23	1.2	182.76	0	0.00	183.00	1.2	3,349	0.03%
2021/03/22	2.1	184.26	0	0.00	183.00	2.1	3,407	0.06%
2021/03/19	1	184.50	0	0.00	187.00	1	3,450	0.03%
2021/03/18	0	0.00	26	193.92	190.50	-26	3,397	-0.77%
2021/03/17	0	191.50	6	191.75	191.00	-6	3,375	-0.18%
2021/03/16	1.2	193.63	0.2	190.00	191.50	1	3,358	0.03%
2021/03/15	1	187.50	10	186.00	187.50	-9	3,283	-0.27%
2021/03/12	10.1	182.01	1	182.00	182.50	9.1	3,274	0.28%
2021/03/11	2	190.00	6	189.58	190.00	-4	3,243	-0.12%
2021/03/10	0	0.00	0	176.00	177.00	0	3,150	0.00%
2021/03/09	0	0.00	0	171.00	173.50	0	3,180	0.00%
2021/03/08	25	169.50	0	0.00	170.50	25	3,188	0.78%
2021/03/05	1	167.50	0	0.00	170.00	1	3,183	0.03%
2021/03/04	0.1	172.00	0	0.00	172.00	0.1	3,274	0.00%
2021/03/03	0	0.00	5	174.00	174.50	-5	3,253	-0.15%
2021/02/25	0.1	180.00	2	181.50	180.50	-1.9	3,211	-0.06%
2021/02/23	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2021/02/22	1	170.50	0.1	173.00	170.50	1	3,131	0.03%
2021/02/18	0	0.00	1	175.00	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	1	171.50	172.50	-1	3,111	-0.03%
2021/02/02	0.1	162.00	0	0.00	163.00	0.1	3,212	0.00%
2021/01/29	0.3	155.50	0	0.00	155.00	0.3	3,225	0.01%
2021/01/28	0	0.00	4	161.00	159.50	-4	3,181	-0.13%
2021/01/26	0.3	163.50	0	0.00	162.50	0.3	3,166	0.01%
2021/01/25	0	0.00	0.2	170.00	169.00	-0.2	3,146	-0.01%
2021/01/21	0	0.00	0.2	167.50	166.50	-0.2	3,161	-0.01%
2021/01/20	0	0.00	1.3	168.88	168.00	-1.3	3,168	-0.04%
2021/01/19	0	0.00	0.3	170.00	168.50	-0.3	3,126	-0.01%
2021/01/15	0.5	172.00	2.2	171.82	170.00	-1.8	3,263	-0.05%
2021/01/14	0.3	175.00	1.1	174.86	172.50	-0.8	3,253	-0.02%
2021/01/12	0	0.00	0.2	166.50	168.00	-0.2	3,258	0.00%
2021/01/11	0.3	169.00	0	0.00	170.00	0.3	3,275	0.01%
2021/01/07	0	0.00	0.3	167.50	169.00	-0.3	3,297	-0.01%
2021/01/06	0	165.00	0	0.00	165.50	0	3,312	0.00%
2021/01/04	0	0.00	2	169.00	167.50	-2	3,328	-0.06%
2020/12/31	0.4	169.07	0	0.00	168.00	0.4	3,340	0.01%
2020/12/30	0.2	165.00	0	0.00	167.00	0.2	3,336	0.00%
2020/12/29	0.1	164.50	0	0.00	165.50	0.1	3,378	0.00%
2020/12/28	0	0.00	1	162.50	162.50	-1	3,388	-0.03%
2020/12/22	1.1	163.93	1	161.00	162.50	0.1	3,417	0.00%
2020/12/21	1	165.00	2.5	164.70	166.00	-1.5	3,468	-0.04%
2020/12/18	2	162.99	0	0.00	164.00	2	3,452	0.06%
2020/12/17	0	0.00	3.6	164.31	165.00	-3.6	3,448	-0.10%
2020/12/16	0.2	162.50	0	0.00	163.00	0.2	3,394	0.01%
2020/12/15	2	157.00	0	0.00	158.00	2	3,358	0.06%
2020/12/14	2	152.00	0	0.00	152.00	2	3,308	0.06%
2020/12/11	1	155.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	0.2	155.50	0	0.00	155.00	0.2	3,325	0.01%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	3	155.33	3	155.50	156.50	0	3,334	0.00%
2020/12/03	0.1	158.00	0	0.00	158.00	0.1	3,312	0.00%
2020/12/02	0.2	162.00	0	0.00	161.50	0.2	3,272	0.01%
2020/12/01	0	0.00	0.4	159.50	159.50	-0.4	3,270	-0.01%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	1	159.50	2	160.00	162.50	-1	3,235	-0.03%
2020/11/25	3	161.83	0	0.00	159.50	3	3,236	0.09%
2020/11/24	2	166.00	0	0.00	166.50	2	3,215	0.06%
2020/11/23	0	0.00	1	165.50	166.00	-1	3,218	-0.03%
2020/11/20	1	163.00	2.3	162.31	163.00	-1.3	3,194	-0.04%
2020/11/19	0	0.00	1	166.50	166.00	-1	3,192	-0.03%
2020/11/18	3.1	165.35	0	0.00	166.00	3.1	3,181	0.10%
2020/11/17	1	164.00	0.3	166.50	167.50	0.7	3,186	0.02%
2020/11/16	0	0.00	1	162.02	163.00	-1	3,264	-0.03%
2020/11/13	9	158.11	9	157.67	159.00	0	3,280	0.00%
2020/11/12	6	161.17	5	161.20	161.00	1	3,297	0.03%
2020/11/11	0	0.00	2.8	161.71	161.50	-2.8	3,331	-0.08%
2020/11/10	3	157.67	146	159.00	159.00	-143	3,315	-4.31%	大賣/鉅額交易
2020/11/09	0	0.00	1	157.00	154.50	-1	3,515	-0.03%
2020/11/06	1	147.50	0	0.00	150.00	1	3,446	0.03%
2020/11/04	0	0.00	2.1	145.68	147.00	-2.1	3,437	-0.06%
2020/11/03	1	142.00	0	0.00	144.00	1	3,413	0.03%
2020/10/29	0	0.00	0.8	139.13	139.50	-0.8	3,425	-0.02%
2020/10/28	1	140.00	2	140.00	140.00	-1	3,451	-0.03%
2020/10/23	0	0.00	4	143.25	144.00	-4	3,429	-0.12%
2020/10/22	1	137.00	0	0.00	138.00	1	3,337	0.03%
2020/10/20	1	137.50	10	139.00	139.00	-9	3,351	-0.27%
2020/10/19	0	0.00	21	136.52	137.50	-21	3,328	-0.63%
2020/10/16	1	135.50	1	136.00	135.50	0	3,302	0.00%
2020/10/15	0	0.00	1	135.00	135.00	-1	3,290	-0.03%
2020/10/14	0.1	134.50	5	134.00	135.00	-5	3,273	-0.15%
2020/10/13	1	136.00	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	32.1	136.55	137.00	-32.1	3,296	-0.97%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/10/05	1	131.00	0.2	131.00	131.50	0.8	3,281	0.02%
2020/09/29	0	0.00	0.5	129.50	129.50	-0.5	3,270	-0.02%
2020/09/28	0	0.00	1	128.00	128.50	-1	3,307	-0.03%
2020/09/25	0	0.00	1	127.50	126.50	-1	3,337	-0.03%
2020/09/24	2	125.25	0	0.00	126.00	2	3,338	0.06%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/18	0	0.00	1	133.50	133.50	-1	3,455	-0.03%
2020/09/16	0	0.00	3	131.50	134.00	-3	3,542	-0.08%
2020/09/15	0	0.00	0	130.00	130.00	0	3,574	0.00%
2020/09/14	1	129.00	0	0.00	130.00	1	3,618	0.03%
2020/09/11	0	0.00	2	128.75	130.00	-2	3,641	-0.05%
2020/09/10	7.1	130.28	0	0.00	129.00	7.1	3,660	0.19%
2020/09/07	0.1	130.50	1	130.00	130.50	-0.9	3,771	-0.02%
2020/09/04	1.3	128.85	0	0.00	129.00	1.3	3,861	0.03%
2020/09/02	0	0.00	0.1	129.50	129.00	-0.1	3,895	0.00%
2020/08/31	0	0.00	1	131.00	129.50	-1	3,876	-0.03%
2020/08/28	0	132.50	0	0.00	132.50	0	3,910	0.00%
2020/08/27	1	132.50	0	0.00	134.00	1	3,947	0.03%
2020/08/26	0.1	135.00	0	0.00	135.00	0.1	3,949	0.00%
2020/08/25	0.2	135.00	0	0.00	135.50	0.2	3,992	0.01%
2020/08/24	1.1	132.95	2	132.75	132.50	-0.9	4,025	-0.02%
2020/08/20	1	132.00	2.6	131.17	132.50	-1.6	4,057	-0.04%
2020/08/19	5	135.50	1	136.50	138.00	4	4,010	0.10%
2020/08/18	0	0.00	2	138.42	135.00	-2	4,015	-0.05%
2020/08/17	0	0.00	1	134.50	136.00	-1	3,968	-0.03%
2020/08/14	1	130.50	0	0.00	132.00	1	3,941	0.03%
2020/08/13	1	132.50	14	130.32	132.50	-13	3,878	-0.34%
2020/08/07	0.1	124.50	0	0.00	124.00	0.1	3,759	0.00%
2020/08/06	47	125.00	1	125.02	125.50	46	3,797	1.21%
2020/08/04	0.2	123.50	20	123.50	123.50	-19.8	3,846	-0.52%
2020/08/03	0	0.00	1	121.00	121.00	-1	3,850	-0.03%
2020/07/31	2	122.50	0	123.50	122.50	2	3,856	0.05%
2020/07/29	2	121.00	0	0.00	124.50	2	4,001	0.05%
2020/07/28	2	122.00	0	0.00	121.50	2	4,097	0.05%
2020/07/24	3	124.50	0	0.00	123.00	3	4,329	0.07%
2020/07/21	3	125.50	0	0.00	126.00	3	4,420	0.07%
2020/07/17	0	0.00	1	124.00	123.00	-1	4,487	-0.02%
2020/07/16	2	124.00	0	0.00	123.50	2	4,555	0.04%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/10	7	124.93	6	125.50	125.00	1	4,750	0.02%
2020/07/08	2	128.00	0	0.00	128.00	2	4,801	0.04%
2020/07/06	3	128.17	1	128.50	129.00	2	4,848	0.04%
2020/07/03	0	0.00	2	127.00	127.00	-2	4,884	-0.04%
2020/06/24	2	119.25	0	0.00	119.00	2	5,266	0.04%
2020/06/23	1	118.00	1	118.00	118.50	0	5,380	0.00%
2020/06/19	6	127.50	1	127.50	127.00	5	5,512	0.09%
2020/06/18	2	128.00	0	129.00	128.00	2	5,555	0.04%
2020/06/17	2	126.50	1	128.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	4	126.25	127.50	-4	5,825	-0.07%
2020/06/15	3.1	123.00	2	124.00	123.00	1.1	5,958	0.02%
2020/06/12	2	123.00	1	124.50	124.00	1	6,072	0.02%
2020/06/11	3	128.17	1	129.00	125.00	2	6,227	0.03%
2020/06/10	0	0.00	5	129.30	129.50	-5	6,254	-0.08%
2020/06/08	0.1	124.50	2	124.25	124.50	-1.9	6,524	-0.03%
2020/06/05	4.1	124.00	1	123.50	123.50	3.1	6,601	0.05%
2020/06/04	1	122.00	1	123.00	124.00	0	6,728	0.00%
2020/06/03	2	122.50	2	121.50	122.50	0	6,836	0.00%
2020/06/02	1	118.50	0	0.00	119.00	1	6,832	0.01%
2020/06/01	0	0.00	2	118.75	119.00	-2	6,875	-0.03%
2020/05/29	1	115.50	1	117.50	116.50	0	6,893	0.00%
2020/05/28	2	115.75	3	117.67	116.50	-1	6,896	-0.01%
2020/05/27	3	116.33	2	117.00	116.00	1	6,959	0.01%
2020/05/26	1	118.00	4	117.25	117.50	-3	7,010	-0.04%
2020/05/25	3	111.00	4	114.50	115.50	-1	7,026	-0.01%
2020/05/22	2	112.75	0	0.00	111.50	2	7,068	0.03%
2020/05/21	4	114.00	0	0.00	114.00	4	7,179	0.06%
2020/05/20	0	0.00	2	113.00	113.00	-2	7,171	-0.03%
2020/05/19	1	113.00	0	0.00	113.00	1	7,255	0.01%
2020/05/15	2	111.50	0	0.00	112.50	2	7,235	0.03%
2020/05/14	3	113.67	0	0.00	113.00	3	7,232	0.04%
2020/05/13	3	113.50	1	115.00	116.50	2	7,177	0.03%
2020/05/12	2	115.50	0	0.00	116.00	2	7,170	0.03%
2020/05/11	0	0.00	1	114.50	116.50	-1	7,181	-0.01%
2020/05/07	1	111.50	1	112.50	113.00	0	7,166	0.00%
2020/05/06	0	0.00	2	112.50	113.00	-2	7,168	-0.03%
2020/05/05	1	110.00	2	111.50	110.50	-1	7,117	-0.01%
2020/05/04	3	108.83	1	110.00	108.50	2	7,114	0.03%
2020/04/30	1	116.00	3	114.67	114.50	-2	7,042	-0.03%
2020/04/29	4	107.75	2	106.00	111.00	2	7,007	0.03%
2020/04/28	1.1	102.14	2	102.75	103.00	-0.9	6,941	-0.01%
2020/04/27	1	101.00	5.3	100.57	101.00	-4.3	7,087	-0.06%
2020/04/24	2	99.80	0	0.00	98.70	2	7,050	0.03%
2020/04/23	0	0.00	1	97.80	97.90	-1	7,029	-0.01%
2020/04/22	1	95.90	4	96.60	97.00	-3	7,014	-0.04%
2020/04/21	2	98.15	2	96.80	96.50	0	6,999	0.00%
2020/04/20	1	100.00	2	101.00	101.00	-1	6,969	-0.01%
2020/04/17	1	99.50	1	99.80	99.50	0	7,004	0.00%
2020/04/16	3	99.07	1	99.90	99.60	2	6,949	0.03%
2020/04/15	0	0.00	1	102.00	102.00	-1	6,873	-0.01%
2020/04/14	0	0.00	1	98.60	100.00	-1	6,809	-0.01%
2020/04/13	1	97.50	1	97.00	96.40	0	6,800	0.00%
2020/04/10	2	97.30	0	0.00	98.20	2	6,811	0.03%
2020/04/09	3.2	96.21	3	95.60	96.30	0.2	6,777	0.00%
2020/04/08	8	95.51	3	95.83	96.10	5	6,736	0.07%
2020/04/07	3	94.60	2	94.35	94.50	1	6,668	0.01%
2020/04/01	1	91.00	1	92.60	92.30	0	6,325	0.00%
2020/03/31	1	92.00	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	93.50	1.2	94.40	93.70	-0.2	6,077	0.00%
2020/03/27	1.1	98.01	8	97.40	96.70	-6.9	5,988	-0.12%
2020/03/26	0	0.00	0.1	96.90	96.50	-0.1	5,863	0.00%
2020/03/25	2	92.10	1	91.50	91.00	1	5,743	0.02%
2020/03/24	1	87.00	9	87.14	87.10	-8	5,610	-0.14%
2020/03/23	2	80.30	0	0.00	80.10	2	5,544	0.04%
2020/03/20	0	0.00	3	83.57	85.40	-3	5,502	-0.05%
2020/03/19	3	78.60	1	77.70	77.70	2	5,338	0.04%
2020/03/18	2	87.25	0	0.00	86.30	2	5,231	0.04%
2020/03/16	0	0.00	1	95.20	94.00	-1	4,963	-0.02%
2020/03/13	2	91.65	6	93.53	97.40	-4	4,887	-0.08%
2020/03/11	3.1	107.63	0	0.00	106.00	3.1	4,593	0.07%
2020/03/10	3	103.33	1	104.50	106.00	2	4,500	0.04%
2020/03/09	5	109.10	3	110.50	107.00	2	4,402	0.05%
2020/03/06	10.1	114.21	0	0.00	114.50	10.1	4,245	0.24%
2020/03/03	1.2	116.17	0	0.00	116.00	1.2	4,067	0.03%
2020/03/02	2.4	112.84	1	113.50	114.00	1.4	4,023	0.04%
2020/02/27	0	0.00	1	117.00	115.00	-1	3,995	-0.03%
2020/02/26	11	117.27	0	0.00	117.00	11	3,929	0.28%
2020/02/25	0	0.00	1.2	118.67	118.00	-1.2	3,857	-0.03%
2020/02/24	10	120.45	0	0.00	120.00	10	3,764	0.27%
2020/02/21	3	124.67	0	0.00	124.50	3	3,624	0.08%
2020/02/20	4	126.63	6	125.00	124.50	-2	3,630	-0.06%
2020/02/18	0	0.00	3	128.67	128.00	-3	3,529	-0.08%
2020/02/17	9	127.22	0	0.00	128.50	9	3,508	0.26%
2020/02/14	75	124.99	0	0.00	125.50	75	3,483	2.15%
2020/02/13	1	127.50	0	0.00	126.00	1	3,482	0.03%
2020/02/11	1	125.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	4	122.75	1	125.00	126.00	3	3,469	0.09%
2020/02/07	8	129.50	3	129.00	126.50	5	3,408	0.15%
2020/02/06	0.1	132.50	0	0.00	132.00	0.1	3,358	0.00%
2020/02/03	8	121.94	0	0.00	122.50	8	3,236	0.25%
2020/01/30	7	129.14	0	0.00	128.50	7	3,061	0.23%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/14	2	142.00	0	0.00	142.50	2	3,019	0.07%
2020/01/13	2	140.00	0	0.00	140.00	2	2,960	0.07%
2020/01/08	0	0.00	1	136.50	136.50	-1	2,965	-0.03%
2020/01/03	1	135.50	2	136.50	136.50	-1	2,916	-0.03%
2019/12/30	2	140.00	0	0.00	140.50	2	2,873	0.07%
2019/12/26	1	138.50	0	0.00	138.50	1	2,881	0.03%
2019/12/24	1	138.00	0	0.00	138.50	1	2,933	0.03%
2019/12/20	1	139.50	0	0.00	139.50	1	2,957	0.03%
2019/12/19	0	0.00	1	137.50	138.50	-1	2,942	-0.03%
2019/12/17	0	0.00	1	139.00	140.00	-1	2,923	-0.03%
2019/12/12	0	0.00	0	136.00	135.00	0	2,808	0.00%
2019/12/11	2	135.50	0	0.00	136.00	2	2,784	0.07%
2019/12/10	0	0.00	1	133.00	134.00	-1	2,763	-0.04%
2019/12/04	7	135.00	0	0.00	135.00	7	2,708	0.26%
2019/11/25	0.1	141.00	0	0.00	141.50	0.1	2,641	0.00%
2019/11/19	1	143.00	3	143.83	144.00	-2	2,678	-0.07%
2019/11/14	0	0.00	1	138.00	139.00	-1	2,640	-0.04%
2019/11/11	0	0.00	96.7	141.76	141.00	-96.7	2,757	-3.50%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/10/29	0	0.00	1	135.00	136.00	-1	3,031	-0.03%
2019/10/28	1	134.50	1	135.00	135.00	0	3,053	0.00%
2019/10/25	1	135.00	1	136.00	134.50	0	3,073	0.00%
2019/10/22	0	0.00	3	135.33	136.50	-3	3,010	-0.10%
2019/10/21	0	0.00	2	132.00	132.00	-2	2,947	-0.07%
2019/10/16	0	0.00	1	130.50	131.00	-1	2,935	-0.03%
2019/10/14	0	0.00	1.1	128.00	128.00	-1.1	2,887	-0.04%
2019/10/09	1	123.00	2	124.50	123.00	-1	2,857	-0.03%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/10/01	1	127.50	2	128.25	128.50	-1	2,891	-0.03%
2019/09/27	0.1	126.00	0	0.00	125.00	0.1	2,870	0.00%
2019/09/23	1	127.50	0	0.00	128.00	1	2,878	0.03%
2019/09/20	2	128.00	0	0.00	128.50	2	2,903	0.07%
2019/09/18	1	128.50	1	129.50	129.50	0	2,899	0.00%
2019/09/17	1	128.50	11	128.50	128.00	-10	2,894	-0.35%
2019/09/16	1	132.50	2	132.00	132.50	-1	2,926	-0.03%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/09	53	130.50	26.1	130.50	131.00	26.9	2,914	0.92%
2019/09/06	1	129.50	0	0.00	129.50	1	2,914	0.03%
2019/09/03	12	126.79	0	0.00	126.00	12	3,030	0.40%
2019/09/02	0	0.00	2	128.00	127.00	-2	3,043	-0.07%
2019/08/30	3	122.00	0	0.00	124.50	3	2,998	0.10%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/26	47	121.49	0	0.00	122.00	47	3,018	1.56%
2019/08/22	1	125.00	0	0.00	125.00	1	3,029	0.03%
2019/08/20	1	125.00	0	0.00	125.00	1	3,081	0.03%
2019/08/07	1	126.50	1	125.50	124.00	0	3,027	0.00%
2019/08/06	2	123.25	0	0.00	124.00	2	3,056	0.07%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	1	128.00	1	125.00	125.50	0	3,185	0.00%
2019/08/01	0	0.00	2	131.00	133.00	-2	3,070	-0.07%
2019/07/31	4	131.88	0	0.00	131.50	4	3,046	0.13%
2019/07/29	1	141.00	0	0.00	141.00	1	2,970	0.03%
2019/07/22	0	0.00	0.4	139.50	139.50	-0.4	2,857	-0.01%
2019/07/09	0	0.00	1	134.50	135.00	-1	2,842	-0.04%
2019/07/01	0	0.00	0.1	131.00	131.00	-0.1	2,915	0.00%
2019/06/28	1	128.50	0	0.00	128.50	1	2,935	0.03%
2019/06/21	0	0.00	1	129.50	128.50	-1	2,945	-0.03%
2019/06/17	1	125.00	1	125.50	125.00	0	2,908	0.00%
2019/06/12	1	127.00	1	125.50	125.50	0	2,924	0.00%
2019/06/11	3	125.50	3	125.17	125.00	0	2,872	0.00%
2019/05/29	0	0.00	3	114.00	114.50	-3	2,757	-0.11%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	2	115.25	0	0.00	115.50	2	2,771	0.07%
2019/05/24	3	116.00	0	0.00	115.50	3	2,784	0.11%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/21	1	116.50	1	117.50	118.00	0	2,792	0.00%
2019/05/17	0.1	115.00	0	0.00	114.50	0.1	2,888	0.00%
2019/05/16	0	0.00	1	117.00	116.00	-1	2,858	-0.03%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.50	0	0.00	117.50	1	2,839	0.04%
2019/04/22	1	132.00	1	132.00	132.50	0	2,773	0.00%
2019/04/15	1.2	134.42	0	0.00	134.00	1.2	3,009	0.04%
2019/04/03	0.1	128.50	0	0.00	129.00	0.1	2,991	0.00%
2019/03/22	0	0.00	0	122.50	123.00	0	2,854	0.00%
2019/03/20	5	121.70	5	123.50	123.00	0	2,894	0.00%
2019/03/19	0	0.00	0	118.00	118.00	0	2,796	0.00%
2019/02/27	0	0.00	1	119.00	121.00	-1	2,913	-0.03%
2019/02/26	1	119.50	0	0.00	119.50	1	2,897	0.03%
2019/02/25	0	0.00	1	117.00	117.00	-1	2,859	-0.03%
2019/02/20	0	0.00	5	114.50	116.50	-5	2,888	-0.17%
2019/02/19	5	113.00	0	0.00	112.50	5	2,865	0.17%
2019/02/14	0	0.00	28	112.50	113.50	-28	2,829	-0.99%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/22	0	0.00	30	110.50	111.00	-30	3,273	-0.92%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/17	1	107.00	2	108.25	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/10	0	0.00	22	106.39	106.50	-22	3,713	-0.59%
2019/01/09	0	0.00	1	103.00	105.00	-1	3,689	-0.03%
2019/01/08	1	99.60	1	100.50	100.50	0	3,649	0.00%
2018/12/28	0	0.00	6	96.58	96.90	-6	3,893	-0.15%
2018/12/27	0	0.00	1	95.50	96.90	-1	3,910	-0.03%
2018/12/26	1	95.70	0	0.00	95.00	1	3,916	0.03%
2018/12/25	3	94.50	0	0.00	94.50	3	3,958	0.08%
2018/12/22	3	96.10	0	0.00	95.80	3	3,982	0.08%
2018/12/11	1	96.40	2	95.75	95.70	-1	4,341	-0.02%
2018/12/10	2	97.05	0	0.00	97.10	2	4,334	0.05%
2018/12/07	2	96.75	2	96.20	97.30	0	4,337	0.00%
2018/12/05	1	97.50	1	97.90	97.70	0	4,368	0.00%
2018/12/04	2	100.50	2	101.50	98.50	0	4,374	0.00%
2018/12/03	0	0.00	8	100.06	100.50	-8	4,377	-0.18%
2018/11/30	3	95.90	3	96.20	96.10	0	4,312	0.00%
2018/11/29	3	95.99	6	96.20	95.20	-3	4,286	-0.07%
2018/11/28	3	93.23	3	93.80	95.00	0	4,257	0.00%
2018/11/23	9	92.30	1	92.40	92.00	8	4,255	0.19%
2018/11/22	13	93.74	4	94.70	93.10	9	4,263	0.21%
2018/11/21	2	93.00	4	93.83	94.50	-2	4,289	-0.05%
2018/11/19	1	94.50	0	0.00	94.70	1	4,283	0.02%
2018/11/15	1	94.60	0	0.00	94.50	1	4,319	0.02%
2018/11/13	0	0.00	1	94.50	94.80	-1	4,324	-0.02%
2018/11/09	1	91.60	1	93.80	92.10	0	4,369	0.00%
2018/11/07	0	0.00	1	93.20	93.40	-1	4,341	-0.02%
2018/11/06	1	91.80	0	0.00	91.30	1	4,338	0.02%
2018/10/31	1	89.00	5	88.72	88.20	-4	4,285	-0.09%
2018/10/30	3	87.67	1	87.30	88.00	2	4,211	0.05%
2018/10/26	2	86.80	0	0.00	85.00	2	4,179	0.05%
2018/10/25	1	82.70	0	0.00	83.70	1	4,102	0.02%
2018/10/24	1	82.80	2	83.30	84.30	-1	4,111	-0.02%
2018/10/23	1	85.30	6	88.98	85.30	-5	4,086	-0.12%
2018/10/22	4	90.20	7	89.20	90.30	-3	3,966	-0.08%
2018/10/19	4	89.40	4	90.30	90.80	0	3,931	0.00%
2018/10/18	1	93.40	0	0.00	92.40	1	3,873	0.03%
2018/10/17	1	92.50	0	0.00	92.90	1	3,860	0.03%
2018/10/16	5	91.40	2	90.60	91.50	3	3,853	0.08%
2018/10/15	2	91.00	0	0.00	91.40	2	3,841	0.05%
2018/10/12	3	90.30	0	0.00	93.00	3	3,801	0.08%
2018/10/11	3	90.57	2	94.00	92.00	1	3,735	0.03%
2018/10/09	2	100.00	0	0.00	99.90	2	3,578	0.06%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/04	2	104.50	0	0.00	105.50	2	3,537	0.06%
2018/10/03	2	106.75	0	0.00	104.50	2	3,565	0.06%
2018/09/28	2	108.50	0	0.00	107.00	2	3,653	0.05%
2018/09/27	1	108.50	0	0.00	109.00	1	3,643	0.03%
2018/09/26	0	0.00	4	109.00	109.50	-4	3,624	-0.11%
2018/09/21	0	0.00	1	107.50	108.50	-1	3,765	-0.03%
2018/09/19	1	105.50	0	0.00	105.50	1	3,704	0.03%
2018/09/18	0	0.00	20	104.00	105.00	-20	3,689	-0.54%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/10	2	101.00	0	0.00	102.00	2	3,988	0.05%
2018/09/07	9	102.50	0	0.00	102.50	9	4,023	0.22%
2018/09/06	0	0.00	0	103.00	103.50	0	4,028	0.00%
2018/09/05	22	103.50	0	0.00	103.50	22	4,034	0.55%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/29	0	0.00	2	104.50	103.00	-2	4,164	-0.05%
2018/08/24	0	0.00	2	102.00	102.50	-2	4,104	-0.05%
2018/08/23	0	0.00	4	101.63	102.00	-4	4,248	-0.09%
2018/08/22	5	99.50	0	0.00	100.50	5	4,292	0.12%
2018/08/20	2	99.20	0	0.00	98.50	2	4,232	0.05%
2018/08/17	1	99.30	3	99.70	99.10	-2	4,212	-0.05%
2018/08/16	20	98.46	0	0.00	98.20	20	4,225	0.47%
2018/08/15	2	103.00	1	101.50	101.50	1	4,146	0.02%
2018/08/13	5	102.00	7	103.00	102.50	-2	4,147	-0.05%
2018/08/10	5	102.50	2	102.75	102.50	3	4,139	0.07%
2018/08/09	2	102.25	0	0.00	101.50	2	4,161	0.05%
2018/08/08	0	0.00	2	99.40	98.80	-2	4,028	-0.05%
2018/08/03	6	99.70	0	0.00	99.30	6	4,240	0.14%
2018/08/02	17	99.10	0	0.00	99.60	17	4,356	0.39%
2018/08/01	2	100.05	0	0.00	100.50	2	4,383	0.05%
2018/07/30	0	0.00	15	105.07	107.00	-15	4,370	-0.34%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/24	0	0.00	8	100.35	102.50	-8	4,517	-0.18%
2018/07/23	0	0.00	1	99.80	99.50	-1	4,506	-0.02%
2018/07/18	2	100.50	0	0.00	100.00	2	4,633	0.04%
2018/07/13	1	100.50	0	0.00	101.00	1	4,623	0.02%
2018/07/12	0	0.00	1	99.40	99.10	-1	4,599	-0.02%
2018/07/11	2	97.50	0	0.00	98.10	2	4,629	0.04%
2018/07/09	1	97.20	0	0.00	97.60	1	4,622	0.02%
2018/06/28	0	0.00	2	100.00	99.00	-2	4,555	-0.04%
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/21	2	104.50	0	0.00	104.50	2	4,423	0.05%
2018/06/20	0	0.00	3	102.83	103.00	-3	4,466	-0.07%
2018/06/19	1	105.00	0.1	105.50	104.50	0.9	4,547	0.02%
2018/06/14	2	106.50	0	0.00	106.50	2	4,450	0.04%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	5	110.00	0	0.00	110.00	5	4,830	0.10%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/07	1	111.00	21	111.98	112.00	-20	5,033	-0.40%
2018/06/06	20	109.50	0	0.00	110.00	20	5,257	0.38%
2018/06/01	0	0.00	3	109.00	109.00	-3	5,261	-0.06%
2018/05/22	2	107.00	0	0.00	107.50	2	5,402	0.04%
2018/05/11	0	0.00	5	110.00	112.00	-5	5,657	-0.09%
2018/05/10	5	109.00	0	0.00	109.00	5	5,573	0.09%
2018/04/27	0	0.00	11	105.09	107.00	-11	5,721	-0.19%
2018/04/26	0	0.00	1	104.00	104.50	-1	5,719	-0.02%
2018/04/25	1	104.50	0	0.00	104.50	1	5,725	0.02%
2018/04/24	21	106.52	11	106.14	104.50	10	5,775	0.17%
2018/04/23	0	0.00	5	104.20	104.00	-5	5,721	-0.09%
2018/04/20	2	105.00	0.3	104.50	104.50	1.7	5,765	0.03%
2018/04/17	2	102.50	0	0.00	102.00	2	5,895	0.03%
2018/04/16	0	0.00	4	105.50	105.00	-4	5,862	-0.07%
2018/04/12	1	106.00	1	107.50	106.50	0	5,931	0.00%
2018/04/11	1	105.00	1	106.50	105.00	0	6,077	0.00%
2018/04/10	1	102.00	2	103.25	103.50	-1	6,154	-0.02%
2018/04/09	3	99.03	1	99.20	99.90	2	6,111	0.03%
2018/04/03	0	0.00	1	101.00	100.50	-1	6,063	-0.02%
2018/03/31	2	103.00	0	0.00	103.50	2	6,057	0.03%
2018/03/30	0	0.00	9	101.94	103.00	-9	6,106	-0.15%
2018/03/29	4	100.50	0	0.00	100.00	4	6,089	0.07%
2018/03/23	4	101.00	3	100.50	101.50	1	6,040	0.02%
2018/03/22	3	104.50	0	0.00	103.00	3	6,033	0.05%
2018/03/21	1	107.50	3	105.50	107.00	-2	5,872	-0.03%
2018/03/20	3	105.00	0	0.00	105.00	3	5,882	0.05%
2018/03/19	0	0.00	2	108.50	107.00	-2	5,852	-0.03%
2018/03/16	2	104.50	0	0.00	107.00	2	5,684	0.04%
2018/03/15	0	0.00	4	103.00	102.50	-4	5,440	-0.07%
2018/03/13	0	0.00	1	102.50	103.50	-1	5,470	-0.02%
2018/03/12	4	100.30	2	104.00	105.50	2	5,373	0.04%
2018/03/06	1	98.00	1	97.10	96.40	0	5,257	0.00%
2018/03/05	0	0.00	1	98.60	97.30	-1	5,339	-0.02%
2018/03/02	1	97.20	0	0.00	96.60	1	5,303	0.02%
2018/03/01	0	0.00	1	99.00	99.20	-1	5,265	-0.02%
2018/02/23	1	97.80	1	97.20	96.80	0	5,183	0.00%
2018/02/21	0	0.00	3	93.10	94.80	-3	5,260	-0.06%
2018/02/12	1	90.90	0	0.00	90.30	1	5,250	0.02%
2018/02/09	4	89.73	0	0.00	90.10	4	5,291	0.08%
2018/02/07	0	0.00	30	92.20	90.60	-30	5,331	-0.56%
2018/02/06	36	89.19	0	0.00	90.20	36	5,371	0.67%
2018/02/05	1	93.20	3	93.20	93.70	-2	5,390	-0.04%
2018/02/02	3	96.77	0	0.00	96.20	3	5,705	0.05%
2018/01/31	5	96.74	0	0.00	98.10	5	6,405	0.08%
2018/01/30	1	96.60	0	0.00	97.80	1	6,453	0.02%
2018/01/29	1	97.60	3	101.50	97.60	-2	6,445	-0.03%
2018/01/26	2	101.25	1	100.00	99.20	1	6,392	0.02%
2018/01/25	0	0.00	1	99.80	100.50	-1	6,334	-0.02%
2018/01/24	0	0.00	1	96.90	97.20	-1	6,206	-0.02%
2018/01/22	2	94.55	0	0.00	95.10	2	6,173	0.03%
2018/01/19	1	95.40	0	0.00	95.60	1	6,244	0.02%
2018/01/17	0	0.00	3	95.63	96.70	-3	6,617	-0.05%
2018/01/16	2	93.95	0	0.00	93.80	2	6,791	0.03%
2018/01/15	1	95.10	6	95.87	95.60	-5	6,789	-0.07%
2018/01/12	1	94.80	0	0.00	95.00	1	6,829	0.01%
2018/01/11	0	0.00	4	94.93	95.50	-4	6,852	-0.06%
2018/01/10	4	93.28	0	0.00	92.80	4	6,838	0.06%
2018/01/08	1	92.30	1	93.60	93.50	0	7,085	0.00%
2018/01/05	1	90.80	4	92.80	93.60	-3	7,306	-0.04%
2018/01/04	1	89.90	69	89.40	90.00	-68	7,162	-0.95%
2018/01/02	1	88.20	5	87.86	87.60	-4	7,187	-0.06%