中租-KY (5871)-元大-淡水券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	74.8	153.41	6	154.92	152.00	68.8	5,280	1.30%
2024/05/07	1.6	168.23	0	0.00	168.00	1.6	4,729	0.03%
2024/05/06	0.1	172.00	0	0.00	173.00	0.1	4,566	0.00%
2024/05/03	1	171.50	0	173.00	172.00	1	4,567	0.02%
2024/05/02	0.2	171.83	1	171.50	170.50	-0.9	4,567	-0.02%
2024/04/30	0	173.00	0	0.00	172.50	0	4,552	0.00%
2024/04/29	0	171.21	0.5	173.03	174.00	-0.5	4,524	-0.01%
2024/04/26	4.2	168.40	4	168.25	168.00	0.2	4,420	0.00%
2024/04/25	0	172.00	2	171.50	171.00	-2	4,368	-0.05%
2024/04/24	1.2	173.00	0	0.00	173.50	1.2	4,405	0.03%
2024/04/23	0	172.50	0	0.00	173.00	0	4,433	0.00%
2024/04/22	0	171.50	0	0.00	172.50	0	4,423	0.00%
2024/04/19	11.1	168.08	1	168.00	168.00	10.1	4,378	0.23%
2024/04/18	0	0.00	1	171.00	172.00	-1	4,268	-0.02%
2024/04/17	1.2	170.67	2	170.00	170.50	-0.8	4,222	-0.02%
2024/04/16	0.2	171.65	1.1	171.91	170.00	-0.9	4,189	-0.02%
2024/04/15	0.1	174.02	0	0.00	173.00	0.1	4,151	0.00%
2024/04/12	1.1	174.55	0.1	175.52	174.50	1	4,181	0.02%
2024/04/11	1.1	175.11	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	0.1	179.05	0	0.00	178.50	0.1	4,199	0.00%
2024/04/09	1	178.00	0.2	178.00	178.50	0.8	4,171	0.02%
2024/04/08	0	176.00	0	0.00	176.00	0	4,131	0.00%
2024/04/03	0.2	175.25	1	175.50	175.50	-0.8	4,138	-0.02%
2024/04/02	2.1	175.97	1.3	175.69	176.00	0.9	4,079	0.02%
2024/04/01	0.1	175.40	7.3	174.07	175.50	-7.2	4,059	-0.18%
2024/03/29	0	172.63	5	172.00	172.00	-5	4,023	-0.12%
2024/03/28	0.4	174.50	0	0.00	171.50	0.4	4,011	0.01%
2024/03/27	0	172.50	0	0.00	172.00	0	3,989	0.00%
2024/03/26	2.2	171.30	0	0.00	172.00	2.2	4,030	0.05%
2024/03/25	1	172.51	0.2	173.50	174.00	0.8	4,002	0.02%
2024/03/22	5.3	171.92	0	0.00	171.50	5.3	4,014	0.13%
2024/03/21	7	174.57	4	174.75	176.50	3	4,008	0.08%
2024/03/20	0.2	172.29	0	0.00	172.00	0.2	4,104	0.01%
2024/03/19	5.1	172.71	2	173.00	172.50	3.1	4,119	0.07%
2024/03/18	2.2	175.22	1	174.50	174.00	1.2	4,147	0.03%
2024/03/15	3	175.34	1	176.02	177.00	2	4,156	0.05%
2024/03/14	11.5	179.35	1	178.00	179.00	10.5	4,126	0.25%
2024/03/13	2	176.00	5.2	176.87	176.00	-3.2	4,086	-0.08%
2024/03/12	0	0.00	18	174.19	176.00	-18	4,070	-0.44%
2024/03/11	1	172.01	1	173.99	174.50	0	4,048	0.00%
2024/03/08	0.2	171.99	0	0.00	172.50	0.2	4,068	0.01%
2024/03/07	2.3	174.28	1	174.00	175.00	1.3	4,034	0.03%
2024/03/06	0	176.00	0	0.00	175.00	0	4,026	0.00%
2024/03/05	1.1	173.98	0	0.00	173.50	1.1	4,063	0.03%
2024/03/04	0	173.63	0	0.00	174.00	0	4,052	0.00%
2024/03/01	1	173.00	3	173.17	174.00	-2	4,098	-0.05%
2024/02/29	0	173.50	1	172.00	174.50	-1	4,116	-0.02%
2024/02/27	0	173.05	1	172.00	172.00	-1	4,089	-0.02%
2024/02/26	0	173.50	2	173.50	173.00	-2	4,048	-0.05%
2024/02/23	0	0.00	12.1	176.42	176.00	-12.1	4,012	-0.30%
2024/02/22	0.2	176.07	0	0.00	176.00	0.2	4,045	0.00%
2024/02/21	3.1	176.01	1	176.00	176.00	2.1	4,032	0.05%
2024/02/20	1	174.54	1.2	176.75	177.50	-0.2	4,025	0.00%
2024/02/19	4	174.00	0	0.00	174.00	4	4,043	0.10%
2024/02/16	6.1	170.97	3.3	168.42	171.00	2.8	4,054	0.07%
2024/02/15	6.7	170.48	1.2	170.67	170.00	5.5	3,933	0.14%
2024/02/05	3.7	172.60	0	0.00	174.00	3.7	3,857	0.10%
2024/02/02	3.2	174.36	0	0.00	174.50	3.2	3,863	0.08%
2024/02/01	2.1	174.26	0	0.00	175.00	2.1	3,809	0.06%
2024/01/31	2.2	174.04	0	0.00	174.00	2.2	3,772	0.06%
2024/01/30	6.5	175.76	0	0.00	174.00	6.5	3,764	0.17%
2024/01/29	3	179.00	1	179.00	179.00	2	3,658	0.05%
2024/01/26	3.1	178.00	2	179.00	177.50	1.1	3,650	0.03%
2024/01/25	1	180.00	0	0.00	179.50	1	3,630	0.03%
2024/01/24	10.2	178.01	1	179.50	178.00	9.2	3,610	0.25%
2024/01/22	1.1	178.12	1	178.50	180.00	0.1	3,610	0.00%
2024/01/19	2.2	179.47	0.1	180.00	179.50	2.1	3,681	0.06%
2024/01/18	3.3	178.77	0	0.00	177.00	3.3	3,663	0.09%
2024/01/17	2.3	179.13	0	0.00	178.50	2.3	3,626	0.06%
2024/01/16	3.8	181.49	0	0.00	182.00	3.8	3,587	0.11%
2024/01/15	0.1	184.50	0.2	185.00	184.00	-0.1	3,609	0.00%
2024/01/12	2	185.00	0	0.00	184.50	2	3,674	0.05%
2024/01/11	1	186.50	0.1	186.00	186.00	0.9	3,678	0.02%
2024/01/10	1	182.50	0	184.00	183.00	1	3,697	0.03%
2024/01/09	2.3	185.32	2	185.50	182.50	0.3	3,681	0.01%
2024/01/08	2.1	186.54	1	186.00	186.00	1.1	3,657	0.03%
2024/01/05	6.1	192.71	1	190.00	190.00	5.1	3,628	0.14%
2024/01/04	0	0.00	10.3	194.01	195.50	-10.3	3,629	-0.28%
2024/01/03	1.1	191.05	1	192.00	192.00	0.1	3,657	0.00%
2024/01/02	0	0.00	3.1	193.31	194.00	-3.1	3,613	-0.09%
2023/12/29	0	0.00	1.3	189.98	193.00	-1.3	3,570	-0.04%
2023/12/28	1.1	187.55	1.1	188.95	189.50	0	3,563	0.00%
2023/12/26	3	189.33	1.2	189.50	189.00	1.8	3,551	0.05%
2023/12/25	0.1	187.00	0	0.00	186.50	0.1	3,571	0.00%
2023/12/22	3.1	187.00	1	187.00	186.50	2.1	3,613	0.06%
2023/12/21	0	0.00	1.1	186.95	187.50	-1.1	3,597	-0.03%
2023/12/20	1.2	186.85	1.5	187.17	185.00	-0.4	3,572	-0.01%
2023/12/19	1	187.00	0.1	186.50	186.50	0.9	3,564	0.03%
2023/12/18	3	189.77	1	190.50	186.50	2	3,578	0.05%
2023/12/15	30.6	187.49	6.7	184.86	187.50	23.9	3,526	0.68%
2023/12/14	1	176.00	1	177.50	179.50	0	3,397	0.00%
2023/12/13	2.1	176.55	0	0.00	175.50	2.1	3,359	0.06%
2023/12/12	1.2	179.95	3	179.67	179.00	-1.8	3,357	-0.05%
2023/12/11	2.1	178.04	1.2	178.50	178.50	1	3,342	0.03%
2023/12/08	2	181.25	0	0.00	181.00	2	3,301	0.06%
2023/12/07	2.1	179.26	0.5	180.00	179.00	1.6	3,268	0.05%
2023/12/06	1.2	180.26	0	0.00	180.00	1.2	3,262	0.04%
2023/12/05	0.1	180.05	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	1.5	182.00	2	182.00	181.50	-0.6	3,310	-0.02%
2023/12/01	1.3	182.75	0	0.00	182.50	1.3	3,290	0.04%
2023/11/30	0	185.00	0.1	185.50	186.00	-0.1	3,261	0.00%
2023/11/29	0.1	184.98	0	0.00	183.00	0.1	3,179	0.00%
2023/11/28	0.1	185.50	0	0.00	185.00	0.1	3,183	0.00%
2023/11/27	1	185.50	0	0.00	183.50	1	3,165	0.03%
2023/11/24	0.2	183.94	4.4	183.98	184.50	-4.2	3,137	-0.13%
2023/11/22	0	181.00	0	0.00	182.50	0	3,177	0.00%
2023/11/21	0	180.51	2.2	180.35	181.00	-2.2	3,171	-0.07%
2023/11/20	0	0.00	0	178.00	178.00	0	3,122	0.00%
2023/11/17	1	178.00	0	0.00	177.50	1	3,141	0.03%
2023/11/16	0	176.00	1	176.50	176.50	-1	3,104	-0.03%
2023/11/15	2.1	174.08	2	173.50	175.00	0.1	3,083	0.00%
2023/11/14	0.1	174.00	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0.2	173.97	1	174.00	172.50	-0.8	3,167	-0.03%
2023/11/10	4.6	173.59	0	0.00	173.50	4.6	3,247	0.14%
2023/11/09	1.1	178.50	0	0.00	178.00	1.1	3,359	0.03%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/06	1	180.00	1.1	180.55	181.00	-0.1	3,532	0.00%
2023/11/03	0.1	179.00	5	178.30	178.50	-5	3,531	-0.14%
2023/11/02	3	178.00	1	178.00	176.50	2	3,619	0.06%
2023/10/31	0	175.60	0	0.00	175.50	0	3,815	0.00%
2023/10/30	1	177.50	0	0.00	177.50	1	3,849	0.03%
2023/10/27	2	177.00	2	178.00	179.00	0	3,876	0.00%
2023/10/26	2.2	172.46	3	171.50	171.50	-0.8	3,889	-0.02%
2023/10/25	0.1	174.92	0	0.00	173.50	0.1	3,905	0.00%
2023/10/24	1.1	170.55	0	0.00	171.00	1.1	3,960	0.03%
2023/10/23	5	171.80	0	0.00	172.00	5	3,973	0.13%
2023/10/20	1.2	173.96	0	0.00	174.00	1.2	3,954	0.03%
2023/10/19	3.1	177.86	0	0.00	179.00	3.1	3,905	0.08%
2023/10/18	0	179.00	2.1	179.01	179.00	-2.1	3,937	-0.05%
2023/10/17	0.1	182.99	0	0.00	181.00	0.1	3,964	0.00%
2023/10/16	0	182.50	2	182.50	182.50	-2	3,997	-0.05%
2023/10/12	1.1	182.00	0	0.00	183.50	1.1	4,063	0.03%
2023/10/11	0	182.50	2	183.52	183.50	-2	4,117	-0.05%
2023/10/06	0	178.50	0	0.00	178.00	0	4,069	0.00%
2023/10/05	1	178.00	0	0.00	177.50	1	4,099	0.02%
2023/10/04	1	175.54	0	0.00	177.00	1	4,100	0.03%
2023/10/03	0.1	179.84	1	180.00	179.00	-1	4,070	-0.02%
2023/10/02	0	181.00	0	0.00	181.00	0	4,110	0.00%
2023/09/28	1	181.02	0	0.00	181.00	1	4,152	0.02%
2023/09/27	3	183.33	15.1	182.87	184.00	-12.1	4,140	-0.29%
2023/09/26	0.1	180.51	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0	182.00	2.1	181.50	181.50	-2.1	4,143	-0.05%
2023/09/21	3.1	176.01	0	0.00	175.50	3.1	4,156	0.08%
2023/09/20	0.1	181.18	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0	184.00	0.1	183.48	184.00	-0.1	4,103	0.00%
2023/09/18	1	182.50	0	0.00	183.00	1	4,094	0.02%
2023/09/15	0	0.00	2	182.25	182.50	-2	4,139	-0.05%
2023/09/14	0	0.00	0	179.50	180.00	0	4,086	0.00%
2023/09/13	1	176.50	1.1	176.98	177.00	-0.1	4,081	0.00%
2023/09/12	2	175.75	1	175.00	176.00	1	4,102	0.02%
2023/09/11	0	175.50	0	0.00	175.00	0	4,117	0.00%
2023/09/08	1.3	171.34	0	173.50	172.50	1.2	4,123	0.03%
2023/09/07	2	175.50	0	175.50	174.50	2	4,180	0.05%
2023/09/06	0	179.00	0	0.00	179.50	0	4,157	0.00%
2023/09/05	1	179.50	5	179.10	179.00	-4	4,153	-0.10%
2023/09/04	0	181.50	1.1	179.59	181.50	-1.1	4,150	-0.03%
2023/09/01	0.1	177.12	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	2	178.02	0.6	178.00	177.50	1.4	4,157	0.03%
2023/08/30	0	178.50	0	0.00	177.00	0	4,138	0.00%
2023/08/29	1.1	177.58	0	0.00	178.50	1.1	4,154	0.03%
2023/08/25	0	179.27	0	0.00	178.00	0	4,522	0.00%
2023/08/24	0.3	176.63	2	177.25	177.00	-1.7	4,549	-0.04%
2023/08/23	3.1	174.16	2.4	174.09	174.00	0.7	4,618	0.02%
2023/08/22	1.3	178.02	0	0.00	177.50	1.3	4,619	0.03%
2023/08/21	0.2	179.00	0	0.00	179.00	0.2	4,708	0.00%
2023/08/18	0.1	181.58	0.1	181.00	180.00	0	4,706	0.00%
2023/08/17	2	181.75	5.1	178.19	181.50	-3.1	4,682	-0.07%
2023/08/16	3.3	173.33	0	0.00	174.00	3.3	4,622	0.07%
2023/08/15	5.5	170.34	1	170.50	170.00	4.5	4,573	0.10%
2023/08/14	5.7	175.41	0	174.00	173.50	5.7	4,456	0.13%
2023/08/11	6.1	187.91	0	0.00	186.00	6.1	4,351	0.14%
2023/08/10	1	188.00	0	0.00	187.00	1	4,397	0.02%
2023/08/09	1.1	185.64	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	4.4	185.32	0	0.00	185.00	4.4	4,481	0.10%
2023/08/07	5.7	188.81	3	188.50	187.50	2.7	4,389	0.06%
2023/08/04	2.1	196.21	1	194.55	194.00	1.1	4,290	0.03%
2023/08/02	2.3	199.67	0	0.00	201.00	2.3	4,171	0.05%
2023/08/01	2.1	201.74	0.1	201.50	202.50	2	4,128	0.05%
2023/07/31	6.3	208.29	3	208.33	208.00	3.3	4,081	0.08%
2023/07/28	0	0.00	4	205.88	205.00	-4	3,988	-0.10%
2023/07/27	0	206.00	1	205.00	204.50	-1	3,941	-0.03%
2023/07/26	1	204.50	1	204.00	203.50	0	3,880	0.00%
2023/07/25	2	206.25	0	0.00	207.50	2	3,846	0.05%
2023/07/24	2	204.25	0.1	206.50	205.00	1.9	3,852	0.05%
2023/07/21	2.3	203.80	0	0.00	204.00	2.3	3,847	0.06%
2023/07/20	2	209.50	0	0.00	206.50	2	3,811	0.05%
2023/07/19	2	211.75	0	0.00	212.00	2	3,756	0.05%
2023/07/18	1.1	211.96	3	212.00	211.00	-1.9	3,732	-0.05%
2023/07/17	2	214.50	4.1	214.28	215.00	-2.1	3,688	-0.06%
2023/07/14	0	211.50	0.7	210.58	212.00	-0.6	3,641	-0.02%
2023/07/13	0	205.50	3	204.00	203.50	-3	3,552	-0.08%
2023/07/12	1	202.51	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	204.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0.2	202.29	0.2	203.50	201.50	0	3,554	0.00%
2023/07/07	7.3	201.43	0	0.00	201.00	7.3	3,547	0.20%
2023/07/06	2.7	205.16	1	204.00	204.00	1.7	3,521	0.05%
2023/07/05	1.1	210.11	0.2	210.83	210.00	1	3,470	0.03%
2023/07/04	0	0.00	0.5	210.20	210.00	-0.5	3,449	-0.01%
2023/07/03	0	206.00	0	0.00	205.50	0	3,425	0.00%
2023/06/30	1	202.50	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0	0.00	1	205.50	204.00	-1	3,498	-0.03%
2023/06/28	3	202.00	0	0.00	203.00	3	3,532	0.09%
2023/06/27	0	202.00	1	202.00	201.00	-1	3,526	-0.03%
2023/06/26	0.3	200.59	0.2	202.50	202.00	0.1	3,524	0.00%
2023/06/21	1.1	202.05	0	0.00	201.50	1.1	3,546	0.03%
2023/06/20	1.1	205.07	0	0.00	205.00	1.1	3,499	0.03%
2023/06/19	0	205.50	0	0.00	207.00	0	3,509	0.00%
2023/06/16	1.1	205.05	0	0.00	205.00	1.1	3,505	0.03%
2023/06/15	0.6	205.54	0	0.00	205.50	0.6	3,468	0.02%
2023/06/14	1	208.50	5.3	209.43	208.50	-4.3	3,455	-0.12%
2023/06/13	33.6	205.83	0	0.00	204.00	33.6	3,449	0.97%
2023/06/12	1	210.01	1	211.00	209.00	0	3,349	0.00%
2023/06/09	1.4	211.79	1	211.00	211.50	0.4	3,359	0.01%
2023/06/08	2	210.26	0	0.00	210.00	2	3,418	0.06%
2023/06/07	1.1	212.50	1.1	212.59	213.00	0	3,474	0.00%
2023/06/05	1	208.50	3.8	208.46	206.50	-2.8	3,511	-0.08%
2023/06/02	0	206.50	0	0.00	205.00	0	3,541	0.00%
2023/06/01	1.1	204.59	0	0.00	204.50	1.1	3,504	0.03%
2023/05/31	12.3	202.59	2	204.00	202.50	10.3	3,503	0.29%
2023/05/30	0	207.94	1	207.00	207.00	-1	3,107	-0.03%
2023/05/29	0	0.00	1	208.03	210.50	-1	3,138	-0.03%
2023/05/26	2.4	205.58	0	0.00	206.00	2.4	3,217	0.08%
2023/05/25	2.4	205.56	0	0.00	206.00	2.4	3,242	0.07%
2023/05/24	0.1	210.50	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	2	216.50	0	0.00	213.50	2	3,159	0.06%
2023/05/22	5	214.50	0	0.00	215.00	5	3,147	0.16%
2023/05/19	0.3	219.00	0	0.00	216.00	0.3	3,116	0.01%
2023/05/18	0	0.00	0.4	216.39	218.00	-0.4	3,094	-0.01%
2023/05/17	0.2	212.00	4.1	214.96	214.00	-3.9	3,068	-0.13%
2023/05/16	2.5	207.79	30	207.17	208.00	-27.5	3,025	-0.91%
2023/05/15	5.7	208.55	0	207.50	209.00	5.7	2,976	0.19%
2023/05/12	0.1	222.97	0	0.00	222.00	0.1	2,870	0.00%
2023/05/11	0.3	225.00	0	0.00	224.50	0.3	2,869	0.01%
2023/05/09	1	224.00	0	0.00	224.00	1	2,871	0.03%
2023/05/08	0	225.50	0.1	225.87	226.00	-0.1	2,916	0.00%
2023/05/05	0.3	220.40	0	0.00	220.50	0.3	2,927	0.01%
2023/05/04	0.2	221.43	0	0.00	221.00	0.2	2,964	0.01%
2023/05/03	0	222.50	0	0.00	222.50	0	3,053	0.00%
2023/04/28	0	223.50	0	0.00	223.00	0	3,353	0.00%
2023/04/27	0.1	220.79	1.1	221.02	220.00	-0.9	3,367	-0.03%
2023/04/25	0.1	223.39	2	227.00	222.00	-1.9	3,445	-0.06%
2023/04/21	0.1	225.50	0	0.00	225.50	0.1	3,539	0.00%
2023/04/20	0.1	226.29	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	5	228.50	0	0.00	229.00	5	3,648	0.14%
2023/04/18	0	229.00	0.4	229.50	230.00	-0.4	3,680	-0.01%
2023/04/17	0	230.00	0	0.00	230.00	0	3,728	0.00%
2023/04/14	0	232.50	1	231.50	233.50	-1	3,781	-0.03%
2023/04/12	1	227.50	0	0.00	228.00	1	3,757	0.03%
2023/04/11	1.1	228.00	0.1	228.50	228.00	1	3,822	0.03%
2023/04/10	0.1	225.00	0	0.00	224.00	0.1	3,813	0.00%
2023/03/31	0.3	221.85	0	0.00	223.50	0.3	3,812	0.01%
2023/03/30	0.5	228.23	0	0.00	225.50	0.5	3,779	0.01%
2023/03/29	2.2	226.26	1.1	224.86	228.50	1.1	3,820	0.03%
2023/03/24	0.2	231.59	0	0.00	232.00	0.2	3,946	0.00%
2023/03/23	0.1	235.50	3	236.17	237.00	-3	4,007	-0.07%
2023/03/21	3.1	228.53	0	0.00	229.00	3.1	4,096	0.07%
2023/03/20	0	0.00	10	231.00	231.00	-10	4,108	-0.24%
2023/03/17	0.2	229.75	0	0.00	230.00	0.2	4,176	0.00%
2023/03/16	1.2	227.25	2	228.50	228.00	-0.8	4,233	-0.02%
2023/03/15	1	231.00	0	0.00	229.50	1	4,274	0.02%
2023/03/13	0	0.00	1	230.52	234.50	-1	4,432	-0.02%
2023/03/10	2.1	228.00	0	0.00	227.00	2.1	4,479	0.05%
2023/03/09	2	234.50	2	235.50	234.50	0	4,549	0.00%
2023/03/08	0.1	232.50	0.2	232.00	232.50	-0.1	4,662	0.00%
2023/03/07	1	229.00	0	0.00	232.00	1	4,677	0.02%
2023/03/06	0	0.00	0	228.50	228.00	0	4,672	0.00%
2023/03/01	2	228.50	0.1	227.50	229.00	1.9	4,719	0.04%
2023/02/24	1.3	219.89	0	0.00	225.50	1.3	4,679	0.03%
2023/02/23	0.1	226.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/21	0.1	230.00	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	0.1	231.50	0	0.00	231.00	0.1	4,741	0.00%
2023/02/17	11	231.00	0	0.00	231.50	11	4,878	0.23%
2023/02/16	1	231.01	0	0.00	231.50	1	5,111	0.02%
2023/02/09	1	231.00	0	0.00	230.50	1	5,448	0.02%
2023/02/07	1	229.50	0	0.00	227.50	1	5,546	0.02%
2023/02/06	0.2	227.33	0	0.00	227.50	0.2	5,624	0.00%
2023/02/03	1.1	231.50	0	0.00	230.00	1.1	5,683	0.02%
2023/02/02	2	231.50	0	0.00	231.00	2	5,802	0.03%
2023/02/01	1	229.00	3	233.50	234.50	-2	5,861	-0.03%
2023/01/31	4.2	227.33	0.1	227.36	225.00	4	5,892	0.07%
2023/01/30	1.1	236.36	1.7	239.68	240.00	-0.6	5,957	-0.01%
2023/01/16	0	229.50	0	0.00	231.50	0	6,219	0.00%
2023/01/12	0	0.00	0	226.00	226.00	0	6,222	0.00%
2023/01/11	0	0.00	7	231.50	229.50	-7	6,197	-0.11%
2023/01/10	0	0.00	0.1	230.67	233.00	-0.1	6,169	0.00%
2023/01/09	0	0.00	0.3	228.30	231.00	-0.3	6,147	0.00%
2023/01/05	0	221.25	0	0.00	220.00	0	6,188	0.00%
2023/01/04	1	218.00	2	221.24	223.00	-1	6,173	-0.02%
2023/01/03	0	0.00	0.3	216.63	217.00	-0.3	6,169	-0.01%
2022/12/27	1	219.00	7.3	219.84	219.50	-6.3	6,115	-0.10%
2022/12/26	0	216.00	0	0.00	215.50	0	6,104	0.00%
2022/12/22	0	0.00	2	217.50	215.50	-2	6,134	-0.03%
2022/12/21	0	0.00	4.3	220.06	219.50	-4.3	6,135	-0.07%
2022/12/20	0.1	216.95	0	0.00	213.50	0.1	6,070	0.00%
2022/12/16	0.1	214.50	0.7	214.50	214.50	-0.6	6,013	-0.01%
2022/12/15	0.1	217.00	10	216.00	219.50	-9.9	5,964	-0.17%
2022/12/14	0.1	212.50	0	0.00	213.50	0.1	5,875	0.00%
2022/12/12	0	211.00	0	0.00	210.50	0	5,785	0.00%
2022/12/09	1	212.00	0	0.00	212.50	1	5,812	0.02%
2022/12/08	1.1	209.34	2.1	206.13	210.00	-1	5,767	-0.02%
2022/12/07	0.1	208.45	0.1	210.00	208.00	0	5,742	0.00%
2022/12/06	2	216.00	1	214.00	214.50	1	5,700	0.02%
2022/12/05	0	212.00	1	211.50	212.00	-1	5,617	-0.02%
2022/12/02	1	209.98	12.3	209.95	211.50	-11.3	5,573	-0.20%
2022/11/28	0	0.00	3.5	189.49	191.00	-3.5	5,335	-0.07%
2022/11/24	0	0.00	1.3	190.94	191.50	-1.3	5,406	-0.02%
2022/11/21	0.2	182.50	0	0.00	186.00	0.2	5,572	0.00%
2022/11/18	0	0.00	1	188.00	185.50	-1	5,499	-0.02%
2022/11/17	3	184.33	0	183.50	185.50	3	5,496	0.05%
2022/11/16	0.5	187.56	2	188.00	187.50	-1.6	5,437	-0.03%
2022/11/15	0.1	191.48	4.1	193.49	195.00	-4	5,314	-0.08%
2022/11/14	0	0.00	16.6	186.92	190.00	-16.6	5,173	-0.32%
2022/11/11	1.2	172.08	0.1	172.50	173.00	1.1	4,939	0.02%
2022/11/10	2	169.25	0	168.00	168.50	2	4,844	0.04%
2022/11/09	0	0.00	0.1	169.85	169.50	-0.1	4,807	0.00%
2022/11/08	2.1	165.59	0.1	166.00	166.00	2	4,751	0.04%
2022/11/07	0.1	160.50	0	0.00	159.50	0.1	4,654	0.00%
2022/11/04	0	0.00	10	157.50	157.50	-10	4,614	-0.22%
2022/11/03	2	151.00	1.5	151.00	154.00	0.5	4,559	0.01%
2022/11/02	12.5	151.52	0	0.00	151.50	12.5	4,542	0.28%
2022/11/01	4	153.75	3	153.50	154.50	1	4,472	0.02%
2022/10/31	4.1	149.39	2	145.00	149.00	2.1	4,408	0.05%
2022/10/28	0.1	150.00	1.1	149.91	149.50	-1	4,307	-0.02%
2022/10/27	3.3	149.85	1.1	148.14	150.00	2.2	4,273	0.05%
2022/10/26	4.4	142.00	0	0.00	143.00	4.4	4,203	0.11%
2022/10/25	16.6	143.24	3	143.17	141.50	13.6	4,013	0.34%
2022/10/24	3.8	159.22	2	159.25	157.00	1.8	3,771	0.05%
2022/10/21	2.3	165.22	0	0.00	164.50	2.3	3,647	0.06%
2022/10/20	1	166.50	0	167.50	168.50	1	3,622	0.03%
2022/10/19	1	172.00	0	172.50	172.00	1	3,587	0.03%
2022/10/18	0.1	174.50	0	175.50	175.00	0	3,606	0.00%
2022/10/17	0.1	172.00	1	169.50	172.00	-1	3,640	-0.03%
2022/10/14	1.1	170.59	0	172.00	170.50	1	3,684	0.03%
2022/10/13	4.4	168.75	1	171.00	165.50	3.4	3,736	0.09%
2022/10/12	0.1	175.00	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	7.2	178.14	0	177.50	176.00	7.2	3,768	0.19%
2022/10/07	4.2	186.80	0	0.00	186.50	4.2	3,775	0.11%
2022/10/06	0	190.00	0	0.00	190.00	0	3,785	0.00%
2022/10/05	0.1	190.50	1.1	191.03	190.00	-1.1	3,825	-0.03%
2022/10/04	1	186.50	2	184.75	186.50	-1	3,820	-0.03%
2022/10/03	1.5	178.93	0	180.00	179.00	1.4	3,825	0.04%
2022/09/30	2.1	181.08	0	0.00	182.50	2.1	3,889	0.05%
2022/09/29	1	184.94	0	0.00	182.50	1	3,913	0.03%
2022/09/28	0.2	183.67	1	183.50	181.50	-0.9	3,983	-0.02%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	3.6	185.69	0	0.00	185.50	3.6	4,059	0.09%
2022/09/22	1.1	193.03	0	0.00	192.00	1.1	4,275	0.03%
2022/09/21	0.1	197.45	0	0.00	197.50	0.1	4,282	0.00%
2022/09/20	1	195.50	0	0.00	197.50	1	4,300	0.02%
2022/09/16	0	198.00	0	0.00	197.00	0	4,348	0.00%
2022/09/15	0	0.00	0	200.00	199.50	0	4,336	0.00%
2022/09/14	0.1	197.00	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	0.00	0.1	202.69	202.00	-0.1	4,356	0.00%
2022/09/12	0	0.00	1	198.00	200.00	-1	4,365	-0.02%
2022/09/08	1	194.00	1	193.00	193.50	0	4,377	0.00%
2022/09/07	5.4	188.70	0	0.00	187.50	5.4	4,426	0.12%
2022/09/06	1	193.00	0	0.00	192.50	1	4,433	0.02%
2022/09/05	13.1	189.89	1	191.99	190.00	12	4,447	0.27%
2022/09/02	1.3	189.62	0	0.00	188.50	1.3	4,427	0.03%
2022/09/01	12.3	192.93	0	0.00	193.00	12.3	4,365	0.28%
2022/08/31	0.1	199.33	0	0.00	197.00	0.1	4,317	0.00%
2022/08/30	1.2	201.30	0	0.00	200.50	1.2	4,272	0.03%
2022/08/29	20.1	200.77	1	200.50	199.00	19.1	4,211	0.45%
2022/08/26	0	0.00	0.2	220.77	220.00	-0.2	4,053	-0.01%
2022/08/25	0	0.00	1	215.00	215.50	-1	4,054	-0.02%
2022/08/24	0.1	213.08	0	0.00	212.00	0.1	4,085	0.00%
2022/08/23	2	212.50	0	0.00	213.00	2	4,197	0.05%
2022/08/22	0.1	217.50	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	1	218.50	0	0.00	219.00	1	4,286	0.02%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/17	1	222.50	0	0.00	225.00	1	4,365	0.02%
2022/08/15	1.1	226.90	0	0.00	226.00	1.1	4,379	0.02%
2022/08/11	1	218.04	0	0.00	218.50	1	4,434	0.02%
2022/08/10	1	221.00	0	0.00	221.00	1	4,526	0.02%
2022/08/09	1.2	217.92	0	221.00	220.00	1.2	4,579	0.03%
2022/08/08	2	218.25	0.3	218.00	219.00	1.8	4,631	0.04%
2022/08/05	0	0.00	5.1	215.78	216.00	-5.1	4,738	-0.11%
2022/08/04	0	205.00	0	0.00	204.50	0	4,812	0.00%
2022/08/03	1.1	203.60	1	203.50	203.50	0.1	4,860	0.00%
2022/08/02	0	0.00	0	211.00	213.00	0	4,917	0.00%
2022/08/01	1	212.00	1.1	212.95	213.00	-0.1	4,891	0.00%
2022/07/29	0	210.00	0	0.00	211.50	0	4,887	0.00%
2022/07/27	0.2	202.50	0.1	204.00	203.50	0.1	4,840	0.00%
2022/07/26	1	202.00	2.1	203.90	202.50	-1.1	4,841	-0.02%
2022/07/25	0	0.00	0	200.50	199.00	0	4,789	0.00%
2022/07/22	0	0.00	1.1	200.26	201.00	-1.1	4,782	-0.02%
2022/07/21	0	0.00	4.1	193.23	197.00	-4.1	4,763	-0.09%
2022/07/20	1	190.00	1	188.50	191.00	0	4,751	0.00%
2022/07/19	4	187.75	1	190.50	187.50	3	4,705	0.06%
2022/07/15	1.3	183.90	2	188.00	185.50	-0.8	4,556	-0.02%
2022/07/13	1	189.54	1	190.01	190.00	0	4,479	0.00%
2022/07/12	1	186.51	0.2	187.63	188.00	0.8	4,433	0.02%
2022/07/11	1	193.00	1	194.00	192.00	0	4,403	0.00%
2022/07/08	1.1	191.69	1	191.55	192.50	0.1	4,387	0.00%
2022/07/07	1	192.00	2	192.00	192.00	-1	4,320	-0.02%
2022/07/06	5.1	191.30	4.9	191.65	190.50	0.2	4,299	0.00%
2022/07/05	1	189.50	7	189.79	191.00	-6	4,257	-0.14%
2022/07/04	1.6	190.03	1	191.70	188.00	0.6	4,221	0.01%
2022/07/01	2.7	194.36	2.6	190.52	189.00	0.1	4,171	0.00%
2022/06/30	1.2	208.75	0.1	210.50	208.50	1.1	3,982	0.03%
2022/06/29	0	0.00	0	216.50	217.00	0	3,968	0.00%
2022/06/28	0.2	214.37	0.2	215.05	214.50	0	3,951	0.00%
2022/06/27	0.1	211.72	2.2	207.66	212.50	-2.1	3,931	-0.05%
2022/06/24	0	205.00	1.2	206.39	205.00	-1.1	3,893	-0.03%
2022/06/23	1	201.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	3.1	203.77	0.1	202.00	202.50	3.1	3,856	0.08%
2022/06/21	8.8	223.14	1	218.50	224.50	7.8	3,795	0.20%
2022/06/20	3	217.17	0	0.00	216.00	3	3,762	0.08%
2022/06/17	6	219.33	0	0.00	218.50	6	3,721	0.16%
2022/06/16	0	0.00	0.1	227.00	227.00	-0.1	3,682	0.00%
2022/06/15	5	225.50	0.2	227.00	226.50	4.8	3,657	0.13%
2022/06/14	2	217.75	1	216.00	217.50	1	3,667	0.03%
2022/06/13	0.1	220.00	2.1	220.48	221.00	-2	3,692	-0.05%
2022/06/10	5	224.00	0	0.00	223.50	5	3,695	0.14%
2022/06/08	1	231.00	0.1	229.00	231.00	0.9	3,669	0.02%
2022/06/07	0	0.00	1	221.00	223.00	-1	3,673	-0.03%
2022/06/06	1	220.50	1	222.50	222.50	0	3,685	0.00%
2022/06/02	0	0.00	1	225.00	222.50	-1	3,741	-0.03%
2022/06/01	1	222.00	0	0.00	222.50	1	3,777	0.03%
2022/05/31	0	0.00	3.2	219.20	225.00	-3.2	3,766	-0.09%
2022/05/27	0	0.00	2	209.00	210.00	-2	3,562	-0.06%
2022/05/26	2.6	201.31	1	207.00	199.00	1.6	3,544	0.05%
2022/05/25	1	204.50	0	0.00	204.50	1	3,542	0.03%
2022/05/24	1.5	203.26	1	206.00	202.50	0.5	3,533	0.01%
2022/05/20	5	205.00	1	205.50	205.00	4	3,521	0.11%
2022/05/19	5	203.00	5	199.20	204.50	0	3,476	0.00%
2022/05/18	7	204.00	2	206.00	207.00	5	3,413	0.15%
2022/05/17	6.1	194.18	0	0.00	194.50	6.1	3,293	0.19%
2022/05/16	8	192.81	2	192.10	193.00	6	3,230	0.18%
2022/05/13	0.5	193.91	5	194.00	192.50	-4.5	3,176	-0.14%
2022/05/12	1.3	201.60	0	0.00	199.50	1.3	3,064	0.04%
2022/05/11	2.2	213.75	2	212.50	212.50	0.2	2,992	0.01%
2022/05/10	4.5	215.15	0.1	219.00	215.50	4.5	2,941	0.15%
2022/05/09	0.1	233.50	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0.1	235.50	0	0.00	236.50	0.1	2,866	0.00%
2022/05/03	0	235.00	0	0.00	239.00	0	2,911	0.00%
2022/04/27	2.2	235.50	0	0.00	234.50	2.2	2,906	0.08%
2022/04/26	0	235.50	0	0.00	245.00	0	2,883	0.00%
2022/04/25	0.1	239.85	0	0.00	236.50	0.1	2,859	0.00%
2022/04/22	4	241.00	5	241.50	242.50	-1	2,844	-0.04%
2022/04/21	0.2	247.00	1	246.50	246.50	-0.8	2,945	-0.03%
2022/04/20	1.1	244.49	0	0.00	243.50	1.1	2,951	0.04%
2022/04/18	0	247.00	0.1	246.00	247.00	0	2,954	0.00%
2022/04/13	1	247.50	0	0.00	248.50	1	2,963	0.03%
2022/04/11	0.2	243.62	0	0.00	242.00	0.2	2,936	0.01%
2022/04/08	0	0.00	0	254.00	253.00	0	2,900	0.00%
2022/04/07	0	0.00	2	258.75	256.00	-2	2,895	-0.07%
2022/04/06	0	0.00	0.3	257.98	260.00	-0.3	2,863	-0.01%
2022/03/30	0	0.00	0.1	252.50	254.00	-0.1	2,771	0.00%
2022/03/28	0.2	242.29	0	242.50	242.00	0.2	2,734	0.01%
2022/03/24	5.1	252.51	0	252.50	252.50	5.1	2,728	0.19%
2022/03/22	0	0.00	0.3	250.13	251.00	-0.3	2,738	-0.01%
2022/03/21	0.1	248.50	0.1	250.00	248.50	0.1	2,746	0.00%
2022/03/18	0	0.00	1	247.00	246.00	-1	2,746	-0.04%
2022/03/17	0.1	240.57	0.1	242.50	241.00	0	2,705	0.00%
2022/03/16	0.1	229.79	0.1	229.29	230.00	0	2,639	0.00%
2022/03/15	0	234.50	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0	241.15	0.1	238.50	238.50	0	2,565	0.00%
2022/03/11	2	239.51	0.1	240.50	238.50	2	2,591	0.08%
2022/03/10	3	244.50	0	0.00	244.50	3	2,582	0.12%
2022/03/09	0.3	235.58	0	0.00	235.00	0.3	2,554	0.01%
2022/03/08	1.1	233.75	16	235.00	232.50	-14.9	2,547	-0.58%
2022/03/07	0.2	244.00	2.1	242.57	240.50	-1.9	2,507	-0.08%
2022/03/04	1.2	251.26	0	0.00	251.00	1.2	2,550	0.05%
2022/03/03	0.1	258.00	0	0.00	258.50	0.1	2,532	0.00%
2022/03/02	0	0.00	1.4	259.21	258.00	-1.4	2,546	-0.05%
2022/02/25	1.2	252.78	0	0.00	251.00	1.2	2,518	0.05%
2022/02/24	4	258.50	0	0.00	258.50	4	2,456	0.16%
2022/02/23	4	263.00	0	0.00	263.00	4	2,457	0.16%
2022/02/18	3.1	264.16	0	0.00	263.00	3.1	2,463	0.12%
2022/02/17	0	267.19	0	0.00	267.50	0	2,471	0.00%
2022/02/16	2	271.00	2.1	269.99	269.00	-0.1	2,479	0.00%
2022/02/15	0	0.00	0.1	270.00	269.00	-0.1	2,477	0.00%
2022/02/11	0.1	268.50	0.2	268.61	272.50	-0.1	2,522	-0.01%
2022/02/10	0	0.00	0.2	264.39	269.00	-0.2	2,503	-0.01%
2022/02/09	0	0.00	1	260.00	263.50	-1	2,490	-0.04%
2022/02/08	0	256.00	1.1	262.68	260.50	-1.1	2,468	-0.04%
2022/01/25	0.1	243.03	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	1	246.50	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0	253.00	0	0.00	252.50	0	2,455	0.00%
2022/01/18	0	0.00	0.4	257.00	256.50	-0.4	2,641	-0.02%
2022/01/17	0.1	252.00	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	2.1	250.64	0	0.00	253.00	2.1	2,613	0.08%
2022/01/13	0	271.50	2	269.49	271.00	-2	2,563	-0.08%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/06	0	269.50	0	0.00	267.00	0	2,624	0.00%
2022/01/05	0	266.75	0	0.00	268.50	0	2,634	0.00%
2021/12/30	0.1	264.00	0.4	265.32	263.50	-0.4	2,759	-0.01%
2021/12/29	0	0.00	0.1	263.38	266.00	-0.1	2,824	0.00%
2021/12/28	0	261.00	2	261.00	264.00	-2	2,916	-0.07%
2021/12/24	1	254.00	0	0.00	255.00	1	2,979	0.03%
2021/12/23	1	251.00	0.1	252.00	252.50	1	3,031	0.03%
2021/12/21	0	0.00	0.1	250.50	250.50	-0.1	3,215	0.00%
2021/12/20	0.1	250.50	0	254.00	249.50	0.1	3,277	0.00%
2021/12/16	0.1	252.50	0	0.00	251.50	0.1	3,319	0.00%
2021/12/15	0.2	249.50	0	0.00	250.50	0.2	3,475	0.00%
2021/12/14	0.1	250.00	0	0.00	250.00	0.1	3,602	0.00%
2021/12/13	0	258.00	0.1	256.50	255.50	-0.1	3,639	0.00%
2021/12/09	0.1	258.50	0.1	257.03	259.50	0	3,716	0.00%
2021/12/08	0.1	261.50	0.1	262.50	263.50	0.1	3,728	0.00%
2021/12/07	0	0.00	1	256.00	260.00	-1	3,755	-0.03%
2021/12/06	0.1	257.00	0	0.00	256.50	0.1	3,734	0.00%
2021/12/02	0	0.00	3	252.83	253.50	-3	3,750	-0.08%
2021/12/01	0.1	249.50	0.2	251.86	251.00	-0.1	3,773	0.00%
2021/11/30	1.1	243.96	1.1	245.02	247.00	0	3,776	0.00%
2021/11/29	0	241.50	0	0.00	242.00	0	3,714	0.00%
2021/11/26	1.1	245.00	0	0.00	243.00	1.1	3,725	0.03%
2021/11/25	0.1	248.00	0	0.00	247.00	0.1	3,755	0.00%
2021/11/23	1	245.00	0	0.00	246.00	1	3,824	0.03%
2021/11/22	0.1	247.00	0	0.00	246.00	0.1	3,856	0.00%
2021/11/17	0.1	251.50	0	0.00	251.00	0.1	3,890	0.00%
2021/11/16	2.1	251.10	0	0.00	252.00	2.1	3,946	0.05%
2021/11/15	0.1	250.00	0	0.00	248.50	0.1	3,973	0.00%
2021/11/11	0.1	258.00	0	0.00	257.50	0.1	3,977	0.00%
2021/11/10	0	0.00	0.1	253.00	251.00	-0.1	3,994	0.00%
2021/11/09	0.5	260.00	0	0.00	260.50	0.5	3,934	0.01%
2021/11/03	0.1	263.00	0	0.00	263.00	0.1	3,970	0.00%
2021/11/02	0.1	269.50	0	0.00	269.50	0.1	3,941	0.00%
2021/11/01	0.3	272.00	1.1	273.00	275.00	-0.8	3,937	-0.02%
2021/10/29	0.2	261.50	0.1	265.00	266.00	0.1	3,933	0.00%
2021/10/28	0	0.00	0.1	269.00	268.50	-0.1	3,907	0.00%
2021/10/27	1.4	267.33	0	0.00	270.50	1.4	3,886	0.04%
2021/10/26	0.2	257.00	0.1	252.00	256.00	0.1	3,841	0.00%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/22	0	0.00	0.1	242.00	242.00	-0.1	3,811	0.00%
2021/10/20	0	0.00	0.3	240.33	240.50	-0.3	3,778	-0.01%
2021/10/18	0	0.00	0.1	235.48	234.50	-0.1	3,757	0.00%
2021/10/14	0	0.00	0.1	228.50	229.50	-0.1	3,758	0.00%
2021/10/13	0.3	230.80	0	0.00	231.50	0.3	3,751	0.01%
2021/10/12	3.1	230.51	2	231.00	234.00	1.1	3,741	0.03%
2021/10/08	1	234.06	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0	0.00	0.1	236.50	234.00	-0.1	3,663	0.00%
2021/10/06	0.1	228.42	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.1	225.65	1.3	229.51	229.50	-1.2	3,560	-0.03%
2021/10/04	0	0.00	4.2	234.04	235.00	-4.2	3,478	-0.12%
2021/10/01	1.1	235.18	0	0.00	237.00	1.1	3,467	0.03%
2021/09/30	0	0.00	0.1	243.50	246.00	-0.1	3,463	0.00%
2021/09/29	0.4	240.20	0	0.00	240.00	0.4	3,420	0.01%
2021/09/28	0	0.00	0.2	245.00	246.00	-0.2	3,350	-0.01%
2021/09/27	1	246.00	0	0.00	247.00	1	3,282	0.03%
2021/09/24	1.2	251.24	4	252.38	252.00	-2.9	3,225	-0.09%
2021/09/23	4	256.13	0.2	254.00	254.00	3.9	3,224	0.12%
2021/09/22	3.4	244.42	1	250.00	249.00	2.4	3,187	0.08%
2021/09/17	2.2	258.31	3	255.50	255.50	-0.8	3,037	-0.03%
2021/09/16	0.2	274.10	0.3	273.85	268.50	0	2,934	0.00%
2021/09/15	0.1	275.74	0.3	277.00	277.00	-0.2	2,905	-0.01%
2021/09/14	1.2	281.49	1	281.00	281.00	0.2	2,919	0.01%
2021/09/13	0	0.00	0.1	273.00	272.00	-0.1	2,904	0.00%
2021/09/10	1	268.00	0	0.00	266.50	1	2,905	0.03%
2021/09/09	0.1	263.83	0	0.00	264.50	0.1	2,908	0.00%
2021/09/08	0	253.75	0	0.00	259.50	0	2,933	0.00%
2021/09/06	0	251.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	0	256.69	0	0.00	256.50	0	2,932	0.00%
2021/09/02	0.3	261.53	0.1	259.50	259.50	0.3	2,896	0.01%
2021/09/01	0	262.88	0.1	261.50	260.50	-0.1	2,859	0.00%
2021/08/31	0	262.63	0	0.00	266.50	0	2,830	0.00%
2021/08/30	2	262.77	2	262.25	266.00	0	2,786	0.00%
2021/08/27	3	257.83	5.3	259.52	263.00	-2.3	2,752	-0.08%
2021/08/23	0.1	241.00	0.4	241.38	243.50	-0.4	2,664	-0.01%
2021/08/20	0.1	233.69	0.1	234.00	233.00	-0.1	2,642	0.00%
2021/08/19	0	0.00	0.1	225.00	225.50	-0.1	2,700	0.00%
2021/08/18	0	0.00	0.1	231.00	231.00	-0.1	2,684	0.00%
2021/08/17	1.1	225.10	0	0.00	226.50	1.1	2,666	0.04%
2021/08/16	1.1	230.23	0	0.00	227.00	1.1	2,675	0.04%
2021/08/13	0.1	231.50	0.1	232.00	233.00	-0.1	2,676	0.00%
2021/08/11	0.1	232.31	0.5	229.67	230.00	-0.4	2,714	-0.01%
2021/08/10	0.1	228.30	0	0.00	227.50	0.1	2,750	0.00%
2021/08/09	1	215.50	0.1	220.50	221.00	0.9	2,773	0.03%
2021/08/06	1	219.00	0	0.00	218.00	1	2,805	0.04%
2021/08/05	1.1	220.00	0	0.00	218.50	1.1	2,843	0.04%
2021/08/03	2	232.50	0.1	235.00	234.00	2	2,908	0.07%
2021/08/02	0.1	232.00	0	237.50	237.00	0.1	2,898	0.00%
2021/07/30	0	232.00	16.1	231.44	231.50	-16	2,857	-0.56%
2021/07/28	0	216.50	0	0.00	218.50	0	2,821	0.00%
2021/07/27	0	224.50	0.1	223.00	220.00	-0.1	2,841	0.00%
2021/07/22	0.1	220.00	0	0.00	219.00	0.1	2,813	0.00%
2021/07/21	0	0.00	0.1	217.00	216.50	-0.1	2,799	0.00%
2021/07/20	0.1	213.00	0	0.00	214.00	0.1	2,806	0.00%
2021/07/19	0	219.00	0.1	219.50	221.00	-0.1	2,792	0.00%
2021/07/16	0.1	220.50	0	0.00	221.00	0.1	2,807	0.01%
2021/07/15	0.1	219.00	0	0.00	219.00	0.1	2,830	0.00%
2021/07/13	0	0.00	2.1	215.29	216.00	-2.1	2,841	-0.07%
2021/07/12	0	210.50	1	211.50	211.00	-1	2,854	-0.03%
2021/07/09	0.1	208.50	0	0.00	208.50	0.1	2,865	0.00%
2021/07/08	1	212.50	1	212.00	212.50	0	2,878	0.00%
2021/07/07	4	209.00	9	209.89	210.00	-5	2,862	-0.17%
2021/07/05	0	0.00	2	205.50	207.00	-2	2,847	-0.07%
2021/06/30	1	202.50	0	0.00	202.50	1	2,836	0.04%
2021/06/29	1	203.50	0	0.00	202.50	1	2,812	0.04%
2021/06/28	1	205.00	0	0.00	204.00	1	2,818	0.04%
2021/06/24	0	0.00	0.2	208.00	210.00	-0.2	2,848	-0.01%
2021/06/21	0	0.00	5	199.00	200.50	-5	2,784	-0.18%
2021/06/16	3.1	202.48	0	0.00	200.00	3.1	2,765	0.11%
2021/06/15	2	206.25	0	0.00	207.50	2	2,735	0.07%
2021/06/08	0	203.50	0	0.00	204.00	0	2,930	0.00%
2021/06/07	1	202.50	0	0.00	204.50	1	3,054	0.03%
2021/06/02	2	207.00	0	0.00	205.00	2	3,119	0.06%
2021/05/28	1	209.50	0	0.00	209.50	1	3,176	0.03%
2021/05/27	3	206.83	0	0.00	212.50	3	3,200	0.09%
2021/05/25	2	205.75	2	204.75	204.00	0	3,210	0.00%
2021/05/24	0	0.00	9	206.67	209.00	-9	3,225	-0.28%
2021/05/21	2	202.50	0	0.00	205.50	2	3,272	0.06%
2021/05/20	1	198.50	0	0.00	202.00	1	3,300	0.03%
2021/05/19	3	201.00	0	0.00	201.50	3	3,320	0.09%
2021/05/18	2	196.25	0.1	196.00	197.00	1.9	3,312	0.06%
2021/05/17	0	185.00	4	185.51	187.00	-4	3,341	-0.12%
2021/05/14	0	0.00	2.3	195.98	195.50	-2.3	3,290	-0.07%
2021/05/13	2.1	185.76	0	0.00	186.00	2.1	3,255	0.06%
2021/05/12	2.1	183.04	0	0.00	188.00	2.1	3,211	0.06%
2021/05/11	0	0.00	1	199.00	200.00	-1	3,143	-0.03%
2021/05/10	0	0.00	0.1	202.00	203.50	-0.1	3,173	0.00%
2021/05/05	0	0.00	0.1	199.00	198.00	-0.1	3,279	0.00%
2021/05/03	0.2	198.00	0	200.50	197.50	0.1	3,288	0.00%
2021/04/28	0	0.00	0	200.50	201.00	0	3,293	0.00%
2021/04/26	0	200.50	0	0.00	203.00	0	3,364	0.00%
2021/04/22	2	201.49	0	0.00	200.50	2	3,343	0.06%
2021/04/21	5	199.40	0.2	200.02	199.50	4.8	3,344	0.14%
2021/04/20	0	0.00	0.1	204.50	204.00	-0.1	3,345	0.00%
2021/04/19	0.1	206.50	0	0.00	205.50	0.1	3,349	0.00%
2021/04/16	3	206.50	3	206.84	210.00	0	3,339	0.00%
2021/04/15	0.1	205.50	10	208.00	209.50	-10	3,312	-0.30%
2021/04/14	1	204.50	0	0.00	204.50	1	3,315	0.03%
2021/04/12	0	0.00	1	202.00	202.50	-1	3,328	-0.03%
2021/04/09	0	199.50	0	0.00	199.50	0	3,313	0.00%
2021/04/07	0.1	198.50	0	0.00	199.00	0.1	3,311	0.00%
2021/04/06	0	0.00	0.1	199.00	199.50	-0.1	3,322	0.00%
2021/04/01	0	0.00	1	196.50	197.00	-1	3,324	-0.03%
2021/03/31	0	198.00	0	0.00	197.00	0	3,311	0.00%
2021/03/30	1	196.00	1	198.94	199.50	0	3,300	0.00%
2021/03/29	0	0.00	1	194.00	194.00	-1	3,262	-0.03%
2021/03/26	0.1	190.50	1	190.00	191.50	-0.9	3,253	-0.03%
2021/03/25	0	184.00	0	0.00	184.00	0	3,226	0.00%
2021/03/24	1.1	183.14	3	183.00	184.50	-1.9	3,274	-0.06%
2021/03/23	0	185.00	0	0.00	183.00	0	3,349	0.00%
2021/03/19	1.1	184.10	0	187.50	187.00	1	3,450	0.03%
2021/03/17	0	0.00	2	191.50	191.00	-2	3,375	-0.06%
2021/03/16	1	193.50	1	194.50	191.50	0	3,358	0.00%
2021/03/15	0	0.00	1	187.00	187.50	-1	3,283	-0.03%
2021/03/12	3	184.67	0	0.00	182.50	3	3,274	0.09%
2021/03/11	0	187.50	5.1	187.30	190.00	-5	3,243	-0.16%
2021/03/09	0	172.00	0	0.00	173.50	0	3,180	0.00%
2021/03/02	0	0.00	0.5	172.00	170.00	-0.5	3,271	-0.02%
2021/02/26	1	173.00	0	0.00	172.00	1	3,289	0.03%
2021/02/25	1.5	180.33	0.2	180.50	180.50	1.3	3,211	0.04%
2021/02/24	0.1	176.50	0	0.00	176.50	0.1	3,174	0.00%
2021/02/22	0	172.50	0	0.00	170.50	0	3,131	0.00%
2021/02/19	0	0.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/18	0	173.50	5	172.80	173.50	-5	3,103	-0.16%
2021/02/17	0	0.00	4	170.13	172.50	-4	3,111	-0.13%
2021/02/05	1.1	161.64	3	162.50	164.00	-1.9	3,069	-0.06%
2021/02/02	0	0.00	2	163.00	163.00	-2	3,212	-0.06%
2021/02/01	2.2	154.00	1	157.50	158.00	1.2	3,256	0.04%
2021/01/29	3.4	155.49	0	0.00	155.00	3.4	3,225	0.10%
2021/01/28	0	0.00	13	160.38	159.50	-13	3,181	-0.41%
2021/01/26	4	163.25	0	0.00	162.50	4	3,166	0.13%
2021/01/25	0	0.00	0.1	169.00	169.00	-0.1	3,146	0.00%
2021/01/20	1	168.50	0	0.00	168.00	1	3,168	0.03%
2021/01/18	2	168.50	6	168.00	168.50	-4	3,139	-0.13%
2021/01/14	4.1	173.32	4	173.63	172.50	0.1	3,253	0.00%
2021/01/11	1	170.50	1	169.50	170.00	0	3,275	0.00%
2021/01/08	1	170.00	0.2	169.00	170.00	0.9	3,291	0.03%
2021/01/04	2.1	167.33	1	169.00	167.50	1.1	3,328	0.03%
2020/12/31	0	170.00	4	168.88	168.00	-4	3,340	-0.12%
2020/12/29	0	164.50	2	165.25	165.50	-2	3,378	-0.06%
2020/12/28	2	163.00	1	162.00	162.50	1	3,388	0.03%
2020/12/25	0	0.00	0.6	160.50	160.00	-0.6	3,397	-0.02%
2020/12/24	1.1	162.41	0	0.00	160.50	1.1	3,406	0.03%
2020/12/21	1	166.00	3	166.00	166.00	-2	3,468	-0.06%
2020/12/17	0	0.00	2	165.50	165.00	-2	3,448	-0.06%
2020/12/16	1	159.50	6	160.42	163.00	-5	3,394	-0.15%
2020/12/15	0	0.00	3	157.17	158.00	-3	3,358	-0.09%
2020/12/14	1	152.00	3	152.00	152.00	-2	3,308	-0.06%
2020/12/11	1	154.00	0	0.00	155.00	1	3,331	0.03%
2020/12/08	3	155.67	0	0.00	156.50	3	3,334	0.09%
2020/12/03	10.1	157.70	0	0.00	158.00	10.1	3,312	0.30%
2020/12/01	0	0.00	5.2	157.23	159.50	-5.2	3,270	-0.16%
2020/11/30	6	158.17	5.1	158.02	156.00	1	3,307	0.03%
2020/11/26	2	160.25	17	161.26	162.50	-15	3,235	-0.46%
2020/11/25	8.1	160.02	0.1	163.50	159.50	8.1	3,236	0.25%
2020/11/24	3	166.17	0	0.00	166.50	3	3,215	0.09%
2020/11/20	2	163.50	5.1	163.52	163.00	-3.1	3,194	-0.10%
2020/11/19	4	166.75	0	166.50	166.00	4	3,192	0.12%
2020/11/18	2.2	165.00	0.6	165.00	166.00	1.6	3,181	0.05%
2020/11/17	0.2	163.67	1	164.00	167.50	-0.9	3,186	-0.03%
2020/11/16	2	162.00	3	161.85	163.00	-1	3,264	-0.03%
2020/11/13	1	157.50	0	0.00	159.00	1	3,280	0.03%
2020/11/12	1.2	160.93	5	161.00	161.00	-3.8	3,297	-0.12%
2020/11/11	3	160.50	3	161.17	161.50	0	3,331	0.00%
2020/11/10	0	0.00	10	158.45	159.00	-10	3,315	-0.30%
2020/11/09	1.1	151.50	1	156.00	154.50	0.1	3,515	0.00%
2020/11/06	1	148.00	2	149.50	150.00	-1	3,446	-0.03%
2020/11/05	2	148.25	6	147.92	147.50	-4	3,442	-0.12%
2020/11/04	0	0.00	3.1	147.00	147.00	-3.1	3,437	-0.09%
2020/11/02	0	0.00	1.1	138.63	141.00	-1.1	3,420	-0.03%
2020/10/28	0.1	140.50	0	0.00	140.00	0.1	3,451	0.00%
2020/10/27	2	143.25	0	0.00	143.50	2	3,432	0.06%
2020/10/26	0	144.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/23	1	143.00	9	141.00	144.00	-8	3,429	-0.23%
2020/10/22	2	137.75	0	0.00	138.00	2	3,337	0.06%
2020/10/21	3	138.83	1	138.50	139.00	2	3,357	0.06%
2020/10/20	0	0.00	2	138.75	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	137.50	137.50	-1	3,328	-0.03%
2020/10/16	0.2	135.00	0	0.00	135.50	0.2	3,302	0.01%
2020/10/14	0.2	134.50	0	0.00	135.00	0.2	3,273	0.01%
2020/10/13	1	134.00	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	5	136.50	137.00	-5	3,296	-0.15%
2020/10/08	0	0.00	0.3	134.00	135.00	-0.3	3,276	-0.01%
2020/10/05	1	131.50	0	0.00	131.50	1	3,281	0.03%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/24	0.3	126.50	0	0.00	126.00	0.3	3,338	0.01%
2020/09/23	1	130.50	0	0.00	130.50	1	3,328	0.03%
2020/09/22	1	132.00	0.1	131.50	130.50	0.9	3,371	0.03%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/17	1	131.50	1	132.00	132.00	0	3,453	0.00%
2020/09/16	0	0.00	1	132.00	134.00	-1	3,542	-0.03%
2020/09/15	0	0.00	0.5	130.00	130.00	-0.5	3,574	-0.01%
2020/09/14	1	129.00	0.5	130.00	130.00	0.5	3,618	0.01%
2020/09/10	2	129.50	0	0.00	129.00	2	3,660	0.05%
2020/09/07	0	0.00	0.1	130.50	130.50	-0.1	3,771	0.00%
2020/09/02	1	127.00	5	130.50	129.00	-4	3,895	-0.10%
2020/09/01	5	128.00	0	0.00	127.50	5	3,896	0.13%
2020/08/28	1	132.00	0	0.00	132.50	1	3,910	0.03%
2020/08/27	1	132.50	2.1	133.04	134.00	-1.1	3,947	-0.03%
2020/08/25	2	134.50	1	135.50	135.50	1	3,992	0.03%
2020/08/21	2	133.50	3	135.50	134.00	-1	4,066	-0.02%
2020/08/20	6	131.83	3	136.00	132.50	3	4,057	0.07%
2020/08/19	3	138.00	3	136.50	138.00	0	4,010	0.00%
2020/08/18	13	137.08	17	137.32	135.00	-4	4,015	-0.10%
2020/08/17	3	134.83	1	136.00	136.00	2	3,968	0.05%
2020/08/14	0	0.00	2	133.00	132.00	-2	3,941	-0.05%
2020/08/13	3	132.17	3	133.17	132.50	0	3,878	0.00%
2020/08/10	0	0.00	0	124.50	124.00	0	3,703	0.00%
2020/08/05	0	0.00	0.1	125.00	125.50	-0.1	3,807	0.00%
2020/08/04	4	123.00	0	123.50	123.50	4	3,846	0.10%
2020/08/03	2	121.00	0	0.00	121.00	2	3,850	0.05%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/28	1	121.50	0	0.00	121.50	1	4,097	0.02%
2020/07/27	2	123.00	0	0.00	123.00	2	4,199	0.05%
2020/07/24	1	124.50	0	0.00	123.00	1	4,329	0.02%
2020/07/20	0.2	125.00	0	0.00	124.00	0.2	4,438	0.00%
2020/07/16	16	125.00	0	0.00	123.50	16	4,555	0.35%
2020/07/15	1	124.00	30	123.50	123.50	-29	4,552	-0.64%
2020/07/14	0	0.00	1	124.50	123.50	-1	4,603	-0.02%
2020/07/13	0.1	126.00	3	125.50	125.50	-2.9	4,666	-0.06%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	1	128.50	1	128.00	128.00	0	4,801	0.00%
2020/07/06	0	0.00	2	127.50	129.00	-2	4,848	-0.04%
2020/07/03	0	0.00	4	127.00	127.00	-4	4,884	-0.08%
2020/07/02	1	128.00	1.5	127.00	126.50	-0.5	5,019	-0.01%
2020/06/30	1	121.00	0	0.00	125.00	1	5,173	0.02%
2020/06/29	0	0.00	1	119.00	120.00	-1	5,268	-0.02%
2020/06/23	1	120.00	0	0.00	118.50	1	5,380	0.02%
2020/06/22	6	127.33	0	0.00	128.00	6	5,436	0.11%
2020/06/19	0	0.00	0.1	128.00	127.00	-0.1	5,512	0.00%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/16	1	127.50	0	0.00	127.50	1	5,825	0.02%
2020/06/12	1	125.00	1	124.50	124.00	0	6,072	0.00%
2020/06/11	2	128.50	7	127.43	125.00	-5	6,227	-0.08%
2020/06/10	2	129.50	1	129.50	129.50	1	6,254	0.02%
2020/06/09	1	125.50	2	125.75	126.00	-1	6,416	-0.02%
2020/06/04	1.1	124.00	0	0.00	124.00	1.1	6,728	0.02%
2020/06/03	0	0.00	2	121.50	122.50	-2	6,836	-0.03%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	3	117.17	116.50	-3	6,896	-0.04%
2020/05/27	3	117.00	0	0.00	116.00	3	6,959	0.04%
2020/05/26	1	118.00	3.3	117.85	117.50	-2.3	7,010	-0.03%
2020/05/20	1	113.00	0	0.00	113.00	1	7,171	0.01%
2020/05/19	0	0.00	1	112.00	113.00	-1	7,255	-0.01%
2020/05/18	0.3	112.00	1	112.50	111.50	-0.7	7,229	-0.01%
2020/05/15	2	113.00	5	113.00	112.50	-3	7,235	-0.04%
2020/05/14	1	113.00	10	115.00	113.00	-9	7,232	-0.12%
2020/05/13	5	113.80	5	115.40	116.50	0	7,177	0.00%
2020/05/12	1	116.00	2	116.00	116.00	-1	7,170	-0.01%
2020/05/11	2	114.00	2	117.00	116.50	0	7,181	0.00%
2020/05/08	0	0.00	1	114.50	113.00	-1	7,139	-0.01%
2020/05/07	4	112.38	1	113.00	113.00	3	7,166	0.04%
2020/05/05	0	0.00	2	110.75	110.50	-2	7,117	-0.03%
2020/05/04	1	110.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	3	115.50	2	115.00	114.50	1	7,042	0.01%
2020/04/29	2	111.50	0	0.00	111.00	2	7,007	0.03%
2020/04/28	1	103.00	5.1	102.62	103.00	-4.1	6,941	-0.06%
2020/04/27	0	0.00	3	100.50	101.00	-3	7,087	-0.04%
2020/04/24	2	99.10	8	98.99	98.70	-6	7,050	-0.09%
2020/04/23	0	0.00	10	97.70	97.90	-10	7,029	-0.14%
2020/04/22	11	96.71	0	0.00	97.00	11	7,014	0.16%
2020/04/21	7	97.80	0	0.00	96.50	7	6,999	0.10%
2020/04/20	0	0.00	3	99.80	101.00	-3	6,969	-0.04%
2020/04/17	4	101.25	1	102.00	99.50	3	7,004	0.04%
2020/04/16	7	99.50	14	99.59	99.60	-7	6,949	-0.10%
2020/04/15	3	101.67	2	102.00	102.00	1	6,873	0.01%
2020/04/14	0	0.00	9	99.60	100.00	-9	6,809	-0.13%
2020/04/13	0	0.00	3	97.40	96.40	-3	6,800	-0.04%
2020/04/10	0	0.00	2	97.70	98.20	-2	6,811	-0.03%
2020/04/09	0	0.00	3	95.83	96.30	-3	6,777	-0.04%
2020/04/08	0	0.00	1	96.10	96.10	-1	6,736	-0.01%
2020/04/07	12	94.21	3	94.50	94.50	9	6,668	0.13%
2020/04/06	3	89.90	1	89.50	91.10	2	6,521	0.03%
2020/04/01	10	91.00	1	92.90	92.30	9	6,325	0.14%
2020/03/31	6	92.88	0	0.00	91.50	6	6,251	0.10%
2020/03/30	2	92.55	0	0.00	93.70	2	6,077	0.03%
2020/03/27	2	98.75	0	0.00	96.70	2	5,988	0.03%
2020/03/26	2	92.40	2	93.00	96.50	0	5,863	0.00%
2020/03/25	1	91.70	0	0.00	91.00	1	5,743	0.02%
2020/03/23	6	80.13	3	80.33	80.10	3	5,544	0.05%
2020/03/20	5	79.84	1	85.40	85.40	4	5,502	0.07%
2020/03/19	0	0.00	2	77.90	77.70	-2	5,338	-0.04%
2020/03/18	0	0.00	1	86.30	86.30	-1	5,231	-0.02%
2020/03/17	1	91.00	0	0.00	87.30	1	5,135	0.02%
2020/03/16	0	94.10	0	0.00	94.00	0	4,963	0.00%
2020/03/13	6	93.12	1	92.80	97.40	5	4,887	0.10%
2020/03/12	0	0.00	20	105.00	101.50	-20	4,685	-0.43%
2020/03/11	1	106.00	0	0.00	106.00	1	4,593	0.02%
2020/03/09	13	109.00	0	0.00	107.00	13	4,402	0.30%
2020/03/06	1	114.00	0	0.00	114.50	1	4,245	0.02%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/03	2	116.25	0	0.00	116.00	2	4,067	0.05%
2020/03/02	1	113.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	2.2	115.09	3	116.00	115.00	-0.8	3,995	-0.02%
2020/02/26	9.3	116.92	0	0.00	117.00	9.3	3,929	0.24%
2020/02/25	8	118.50	1	116.00	118.00	7	3,857	0.18%
2020/02/24	10	121.10	1	122.00	120.00	9	3,764	0.24%
2020/02/21	2	124.00	0	0.00	124.50	2	3,624	0.06%
2020/02/19	0	0.00	4	129.50	128.00	-4	3,545	-0.11%
2020/02/18	1	129.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	6	127.17	0	0.00	128.50	6	3,508	0.17%
2020/02/14	1	125.00	1	125.50	125.50	0	3,483	0.00%
2020/02/13	2	126.50	0.2	127.00	126.00	1.8	3,482	0.05%
2020/02/12	3	125.00	0	0.00	126.00	3	3,498	0.09%
2020/02/11	0	0.00	0.5	127.00	126.00	-0.5	3,489	-0.01%
2020/02/10	5	121.50	1	124.50	126.00	4	3,469	0.12%
2020/02/07	1	127.00	2	127.00	126.50	-1	3,408	-0.03%
2020/02/05	0	0.00	1	127.50	129.50	-1	3,341	-0.03%
2020/02/04	6	128.58	8.5	128.18	128.00	-2.5	3,281	-0.08%
2020/02/03	4	121.13	1	122.50	122.50	3	3,236	0.09%
2020/01/31	1	126.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	10	129.45	0	0.00	128.50	10	3,061	0.33%
2020/01/15	0.3	142.00	2	142.50	142.50	-1.8	2,957	-0.06%
2020/01/14	0	0.00	1	141.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	2	139.75	140.00	-2	2,960	-0.07%
2020/01/10	0	0.00	2	138.00	137.50	-2	2,927	-0.07%
2020/01/09	3	136.83	0	0.00	137.00	3	2,923	0.10%
2020/01/08	1	137.50	3	136.50	136.50	-2	2,965	-0.07%
2020/01/07	0	0.00	4	138.00	138.50	-4	2,943	-0.14%
2020/01/06	1	136.50	0	0.00	135.00	1	2,924	0.03%
2020/01/02	2	137.00	0	0.00	137.50	2	2,910	0.07%
2019/12/30	0	0.00	1	139.50	140.50	-1	2,873	-0.03%
2019/12/27	1	138.50	0	0.00	139.50	1	2,877	0.03%
2019/12/25	1	138.00	1	138.00	138.50	0	2,919	0.00%
2019/12/23	2	139.50	0	0.00	139.50	2	2,945	0.07%
2019/12/20	0	0.00	1	139.50	139.50	-1	2,957	-0.03%
2019/12/18	1	138.50	1	139.00	137.50	0	2,927	0.00%
2019/12/16	1	137.00	1	137.50	138.00	0	2,874	0.00%
2019/12/11	0	0.00	2	136.00	136.00	-2	2,784	-0.07%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	1	136.00	0	0.00	135.50	1	2,688	0.04%
2019/12/03	0	0.00	5	137.40	138.00	-5	2,675	-0.19%
2019/12/02	7	135.93	24	135.50	136.00	-17	2,652	-0.64%
2019/11/29	1	137.00	0	0.00	136.50	1	2,667	0.04%
2019/11/25	4	140.63	1	141.00	141.50	3	2,641	0.11%
2019/11/20	1	142.50	0	0.00	143.50	1	2,675	0.04%
2019/11/19	1	144.00	0	0.00	144.00	1	2,678	0.04%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/14	0	0.00	1	138.00	139.00	-1	2,640	-0.04%
2019/11/13	0	0.00	2	138.75	138.50	-2	2,662	-0.08%
2019/11/11	0	0.00	1	141.00	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	3	139.50	140.50	-3	2,742	-0.11%
2019/11/07	0	0.00	1	137.50	138.50	-1	2,731	-0.04%
2019/11/01	1	137.50	0	0.00	137.50	1	2,823	0.04%
2019/10/25	1	134.00	0	0.00	134.50	1	3,073	0.03%
2019/10/24	0	0.00	3	139.17	138.50	-3	3,048	-0.10%
2019/10/23	1	138.50	1.1	137.48	137.50	-0.1	3,039	0.00%
2019/10/22	0	0.00	17	135.09	136.50	-17	3,010	-0.56%
2019/10/18	0	0.00	3	131.17	132.00	-3	2,962	-0.10%
2019/10/17	3	131.00	1	131.00	131.00	2	2,957	0.07%
2019/10/16	0	0.00	4	130.00	131.00	-4	2,935	-0.14%
2019/10/15	2	128.50	0	0.00	129.00	2	2,881	0.07%
2019/10/14	0	0.00	3	126.00	128.00	-3	2,887	-0.10%
2019/10/04	0.3	127.00	0	0.00	126.50	0.3	2,843	0.01%
2019/10/03	3	127.00	0	0.00	126.00	3	2,855	0.11%
2019/10/02	1	127.50	1	128.50	129.00	0	2,854	0.00%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/27	2	125.50	0	0.00	125.00	2	2,870	0.07%
2019/09/25	0	0.00	0.7	126.00	125.00	-0.7	2,889	-0.02%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/09/19	1	127.50	0	0.00	128.50	1	2,905	0.03%
2019/09/17	2	129.00	2	132.00	128.00	0	2,894	0.00%
2019/09/16	2	132.50	1	133.00	132.50	1	2,926	0.03%
2019/09/10	0.3	129.50	0	0.00	129.50	0.3	2,939	0.01%
2019/09/06	2	130.00	0	0.00	129.50	2	2,914	0.07%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	2	126.00	0	0.00	126.00	2	3,030	0.07%
2019/08/30	0	0.00	1	123.50	124.50	-1	2,998	-0.03%
2019/08/27	3	121.50	1	121.50	121.00	2	3,010	0.07%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	5	125.00	0	0.00	125.00	5	3,029	0.17%
2019/08/21	1	125.50	0	0.00	125.00	1	3,078	0.03%
2019/08/14	2	123.75	1	124.00	123.50	1	3,102	0.03%
2019/08/13	0	0.00	10	120.50	121.00	-10	3,016	-0.33%
2019/08/12	0	0.00	3	125.83	123.50	-3	3,029	-0.10%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/02	1	128.00	0	0.00	125.50	1	3,185	0.03%
2019/07/31	3	131.67	0	0.00	131.50	3	3,046	0.10%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/29	1	140.50	1	141.50	141.00	0	2,970	0.00%
2019/07/26	1	139.50	5	139.50	140.50	-4	2,940	-0.14%
2019/07/24	5	136.20	0	0.00	136.00	5	2,902	0.17%
2019/07/11	0	0.00	6	136.50	136.50	-6	2,830	-0.21%
2019/07/10	0	0.00	3	135.67	136.50	-3	2,832	-0.11%
2019/07/08	4	134.25	0	0.00	134.00	4	2,855	0.14%
2019/07/05	1	135.00	0	0.00	135.50	1	2,858	0.03%
2019/07/04	0	0.00	3	133.00	132.50	-3	2,854	-0.11%
2019/07/02	2	131.50	0	0.00	132.50	2	2,915	0.07%
2019/06/21	1	129.50	2	130.50	128.50	-1	2,945	-0.03%
2019/06/19	0	0.00	1	127.00	128.00	-1	2,858	-0.03%
2019/06/11	0	0.00	1	125.50	125.00	-1	2,872	-0.03%
2019/06/10	0	0.00	3	117.50	120.00	-3	2,776	-0.11%
2019/06/06	2	116.00	0	0.00	115.50	2	2,763	0.07%
2019/06/05	1	118.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/05/30	0	0.00	7	116.50	116.50	-7	2,757	-0.25%
2019/05/29	5	113.50	0	0.00	114.50	5	2,757	0.18%
2019/05/28	0	0.00	3	115.00	114.00	-3	2,777	-0.11%
2019/05/16	1	117.00	0	116.00	116.00	1	2,858	0.03%
2019/05/15	3	117.83	0	0.00	119.00	3	2,847	0.11%
2019/05/14	5	117.70	0	0.00	117.50	5	2,839	0.18%
2019/05/13	2	119.00	2	118.50	120.00	0	2,788	0.00%
2019/05/10	11	123.95	6	124.67	123.00	5	2,744	0.18%
2019/04/30	1	131.50	0	0.00	131.50	1	2,720	0.04%
2019/04/24	1	128.00	0	0.00	130.00	1	2,759	0.04%
2019/04/09	5	132.50	0	0.00	133.00	5	3,064	0.16%
2019/04/08	1	131.50	2	133.00	134.00	-1	3,058	-0.03%
2019/04/03	0	0.00	5.1	128.99	129.00	-5.1	2,991	-0.17%
2019/03/20	0	0.00	4	123.50	123.00	-4	2,894	-0.14%
2019/03/18	0	0.00	1	118.53	120.50	-1	2,805	-0.04%
2019/03/15	0	0.00	1	116.00	116.50	-1	2,775	-0.04%
2019/03/11	2	112.75	0.5	113.00	113.00	1.5	2,850	0.05%
2019/03/06	0	0.00	1	117.00	117.00	-1	2,896	-0.03%
2019/02/27	1	120.50	1	119.00	121.00	0	2,913	0.00%
2019/02/21	2	115.00	0	0.00	116.50	2	2,894	0.07%
2019/02/20	0	0.00	1	115.50	116.50	-1	2,888	-0.03%
2019/02/19	1	118.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	3	116.17	118.00	-3	2,859	-0.10%
2019/02/15	1	112.00	0	0.00	111.00	1	2,806	0.04%
2019/02/14	0	0.00	0.1	113.00	113.50	-0.1	2,829	0.00%
2019/02/12	1	113.00	1	112.00	112.50	0	2,934	0.00%
2019/02/11	0	0.00	1	112.00	112.00	-1	2,950	-0.03%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/29	1	112.00	0	0.00	112.00	1	2,991	0.03%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	3	110.83	1	111.00	112.00	2	3,115	0.06%
2019/01/22	0	0.00	1	109.50	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	5.1	108.00	109.00	-5.1	3,405	-0.15%
2019/01/16	0	0.00	5	108.00	107.50	-5	3,492	-0.14%
2019/01/14	0	0.00	0.5	106.00	106.50	-0.5	3,636	-0.01%
2019/01/09	1	101.50	8	103.06	105.00	-7	3,689	-0.19%
2019/01/08	0	0.00	5	99.82	100.50	-5	3,649	-0.14%
2019/01/07	3	98.20	0	0.00	99.70	3	3,676	0.08%
2019/01/03	1	97.40	0	0.00	97.00	1	3,851	0.03%
2019/01/02	0	0.00	2	98.20	98.10	-2	3,912	-0.05%
2018/12/28	0	0.00	1	96.90	96.90	-1	3,893	-0.03%
2018/12/27	1	95.80	0	0.00	96.90	1	3,910	0.03%
2018/12/26	1	95.60	0	0.00	95.00	1	3,916	0.03%
2018/12/22	0	0.00	1	96.20	95.80	-1	3,982	-0.03%
2018/12/21	1	96.20	0	0.00	96.50	1	4,053	0.02%
2018/12/17	2	98.10	0	0.00	98.30	2	4,222	0.05%
2018/12/14	1	96.55	1	96.70	97.90	0	4,281	0.00%
2018/12/13	0	0.00	3	96.80	97.10	-3	4,302	-0.07%
2018/12/12	1	96.60	0	0.00	97.10	1	4,339	0.02%
2018/12/11	1	95.80	0	0.00	95.70	1	4,341	0.02%
2018/12/07	1	96.90	1	97.00	97.30	0	4,337	0.00%
2018/12/06	1	95.30	0	0.00	95.30	1	4,354	0.02%
2018/12/05	1	97.60	4	98.50	97.70	-3	4,368	-0.07%
2018/12/04	1	99.50	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	5	99.70	100.50	-5	4,377	-0.11%
2018/11/30	1	95.80	0	0.00	96.10	1	4,312	0.02%
2018/11/29	1	95.90	5	95.56	95.20	-4	4,286	-0.09%
2018/11/23	2	92.00	1	92.00	92.00	1	4,255	0.02%
2018/11/19	1.1	94.15	0	0.00	94.70	1.1	4,283	0.03%
2018/11/16	2	94.10	0	0.00	93.90	2	4,310	0.05%
2018/11/15	1	94.70	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	5	95.68	96.70	-5	4,332	-0.12%
2018/11/13	1	94.00	4	94.48	94.80	-3	4,324	-0.07%
2018/11/12	0	0.00	16	94.25	94.90	-16	4,321	-0.37%
2018/11/09	4	91.85	0	0.00	92.10	4	4,369	0.09%
2018/11/08	0	0.00	2	93.40	93.50	-2	4,327	-0.05%
2018/11/07	1	92.50	0	0.00	93.40	1	4,341	0.02%
2018/11/05	2	91.00	0	0.00	91.50	2	4,325	0.05%
2018/11/01	1	90.50	1	90.40	91.00	0	4,351	0.00%
2018/10/25	0	0.00	1	82.10	83.70	-1	4,102	-0.02%
2018/10/24	0	0.00	1	83.30	84.30	-1	4,111	-0.02%
2018/10/23	3	85.13	0	0.00	85.30	3	4,086	0.07%
2018/10/19	1	90.10	0	0.00	90.80	1	3,931	0.03%
2018/10/18	3	94.03	2	92.00	92.40	1	3,873	0.03%
2018/10/17	1	92.50	0	0.00	92.90	1	3,860	0.03%
2018/10/16	2	90.75	2	90.90	91.50	0	3,853	0.00%
2018/10/15	1	90.50	0	0.00	91.40	1	3,841	0.03%
2018/10/12	4	91.53	0	0.00	93.00	4	3,801	0.11%
2018/10/11	12	91.63	1	92.80	92.00	11	3,735	0.29%
2018/10/08	1	102.00	0	0.00	102.00	1	3,507	0.03%
2018/10/03	1	105.00	0	0.00	104.50	1	3,565	0.03%
2018/09/28	0	0.00	0	107.00	107.00	0	3,653	0.00%
2018/09/20	0	0.00	5.1	108.49	108.50	-5.1	3,667	-0.14%
2018/09/19	2	106.75	4	106.00	105.50	-2	3,704	-0.05%
2018/09/17	0	0.00	1	103.50	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	10.4	103.02	103.50	-10.4	3,776	-0.28%
2018/09/12	10	100.00	0	0.00	100.50	10	3,792	0.26%
2018/09/11	2	101.15	0	0.00	99.90	2	3,879	0.05%
2018/08/31	0	0.00	2	104.50	104.50	-2	4,115	-0.05%
2018/08/29	0	0.00	1	103.00	103.00	-1	4,164	-0.02%
2018/08/28	0	0.00	2	104.00	104.50	-2	4,137	-0.05%
2018/08/27	0	0.00	10	103.50	104.00	-10	4,143	-0.24%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/22	1	100.00	0	0.00	100.50	1	4,292	0.02%
2018/08/21	2	98.65	0	0.00	100.50	2	4,277	0.05%
2018/08/20	11	98.33	11	98.00	98.50	0	4,232	0.00%
2018/08/17	0	0.00	1	99.40	99.10	-1	4,212	-0.02%
2018/08/16	1	98.30	1	99.00	98.20	0	4,225	0.00%
2018/08/15	1	101.50	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	0	0.00	2	102.50	102.50	-2	4,147	-0.05%
2018/08/09	0	0.00	4.4	102.23	101.50	-4.4	4,161	-0.11%
2018/08/07	0	0.00	3	99.00	98.70	-3	4,076	-0.07%
2018/08/03	1	99.80	0	0.00	99.30	1	4,240	0.02%
2018/08/02	10	99.80	0	0.00	99.60	10	4,356	0.23%
2018/08/01	2	100.20	0	0.00	100.50	2	4,383	0.05%
2018/07/30	0	0.00	5	105.00	107.00	-5	4,370	-0.11%
2018/07/27	10	104.50	0	0.00	104.50	10	4,311	0.23%
2018/07/26	0	0.00	3	105.00	105.00	-3	4,358	-0.07%
2018/07/25	0	0.00	1	103.50	104.00	-1	4,364	-0.02%
2018/07/20	0	0.00	6	99.75	99.70	-6	4,498	-0.13%
2018/07/19	1	100.00	0	0.00	100.00	1	4,495	0.02%
2018/07/18	2	99.90	0	0.00	100.00	2	4,633	0.04%
2018/07/17	0	0.00	1	99.80	100.00	-1	4,609	-0.02%
2018/07/16	1	99.60	0	0.00	99.40	1	4,622	0.02%
2018/07/11	1	97.70	1	98.00	98.10	0	4,629	0.00%
2018/07/10	1.3	99.31	2	98.75	99.90	-0.7	4,657	-0.02%
2018/07/05	2	95.00	0	0.00	95.10	2	4,649	0.04%
2018/07/03	0	0.00	1	95.20	95.20	-1	4,741	-0.02%
2018/07/02	2	98.65	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	98.50	0	0.00	100.00	1	4,618	0.02%
2018/06/28	2	99.50	0	0.00	99.00	2	4,555	0.04%
2018/06/26	3	100.50	0	0.00	101.00	3	4,511	0.07%
2018/06/25	2	103.50	0	0.00	103.00	2	4,426	0.05%
2018/06/21	0	0.00	2	104.50	104.50	-2	4,423	-0.05%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	1	105.50	0	0.00	104.50	1	4,547	0.02%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/12	1	110.00	0	0.00	110.00	1	4,830	0.02%
2018/06/11	1	112.00	0	0.00	112.50	1	4,878	0.02%
2018/06/08	1	111.50	0	0.00	111.00	1	4,926	0.02%
2018/06/01	0	0.00	0.2	109.00	109.00	-0.2	5,261	0.00%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/24	1	110.00	0	0.00	108.00	1	5,322	0.02%
2018/05/23	1	108.00	0	0.00	108.50	1	5,311	0.02%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/18	1	107.00	0	0.00	106.00	1	5,444	0.02%
2018/05/17	1	108.50	0	0.00	108.00	1	5,495	0.02%
2018/05/16	1	110.00	0	0.00	110.00	1	5,490	0.02%
2018/05/15	1	110.50	2	109.75	110.00	-1	5,563	-0.02%
2018/05/14	1	112.00	2	112.25	112.50	-1	5,655	-0.02%
2018/05/11	3	112.00	0.1	111.50	112.00	2.9	5,657	0.05%
2018/05/10	2	109.00	3	108.50	109.00	-1	5,573	-0.02%
2018/05/09	4	109.63	1	109.00	109.50	3	5,454	0.05%
2018/05/08	1	106.00	0	0.00	108.00	1	5,438	0.02%
2018/05/07	1	108.50	1	107.00	107.00	0	5,451	0.00%
2018/05/03	1	107.00	2	107.50	105.50	-1	5,589	-0.02%
2018/05/02	3	108.83	3	108.00	108.50	0	5,746	0.00%
2018/04/30	1	108.50	6	110.50	109.00	-5	5,852	-0.09%
2018/04/27	3	106.50	1	105.50	107.00	2	5,721	0.03%
2018/04/24	0	0.00	3	105.67	104.50	-3	5,775	-0.05%
2018/04/20	0	0.00	5	103.00	104.50	-5	5,765	-0.09%
2018/04/18	1	102.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	2	101.75	0	0.00	102.00	2	5,895	0.03%
2018/04/16	1	107.00	2	106.25	105.00	-1	5,862	-0.02%
2018/04/13	1	104.00	1	104.00	104.50	0	5,856	0.00%
2018/04/12	4	106.50	4	105.88	106.50	0	5,931	0.00%
2018/04/11	2	104.75	0	0.00	105.00	2	6,077	0.03%
2018/04/10	2	103.50	1	104.00	103.50	1	6,154	0.02%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/30	0	0.00	1	102.00	103.00	-1	6,106	-0.02%
2018/03/29	1	101.00	0	0.00	100.00	1	6,089	0.02%
2018/03/27	2	104.25	1	103.00	103.00	1	6,028	0.02%
2018/03/26	3	102.50	2.2	102.82	103.00	0.8	6,047	0.01%
2018/03/22	0	0.00	3	104.00	103.00	-3	6,033	-0.05%
2018/03/21	1	107.00	1	106.50	107.00	0	5,872	0.00%
2018/03/20	0	0.00	0.1	105.00	105.00	-0.1	5,882	0.00%
2018/03/19	9	109.17	4	109.25	107.00	5	5,852	0.09%
2018/03/16	3	106.17	1	105.00	107.00	2	5,684	0.04%
2018/03/15	1	102.00	1	102.50	102.50	0	5,440	0.00%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	3	102.00	2	102.00	103.50	1	5,470	0.02%
2018/03/12	26.1	99.50	9	103.78	105.50	17.1	5,373	0.32%
2018/03/09	1	97.00	0	0.00	97.10	1	5,203	0.02%
2018/03/07	2	96.50	1	96.40	95.70	1	5,248	0.02%
2018/03/05	1	98.70	1	97.60	97.30	0	5,339	0.00%
2018/03/02	1	96.50	27	96.59	96.60	-26	5,303	-0.49%
2018/03/01	2	99.50	0	0.00	99.20	2	5,265	0.04%
2018/02/27	1	98.70	2	98.15	98.20	-1	5,197	-0.02%
2018/02/23	0	0.00	1	97.20	96.80	-1	5,183	-0.02%
2018/02/22	2	96.65	1	97.70	97.70	1	5,268	0.02%
2018/02/21	1	93.30	2	94.50	94.80	-1	5,260	-0.02%
2018/02/12	0	0.00	1	90.30	90.30	-1	5,250	-0.02%
2018/02/09	3	90.23	2	89.55	90.10	1	5,291	0.02%
2018/02/08	1	92.80	0	0.00	93.00	1	5,287	0.02%
2018/02/06	4	90.70	0	0.00	90.20	4	5,371	0.07%
2018/02/05	2	93.65	0	0.00	93.70	2	5,390	0.04%
2018/01/30	1	98.20	1	97.80	97.80	0	6,453	0.00%
2018/01/29	1	100.50	1	99.00	97.60	0	6,445	0.00%
2018/01/26	0	0.00	2	99.20	99.20	-2	6,392	-0.03%
2018/01/25	5	99.48	5	100.00	100.50	0	6,334	0.00%
2018/01/24	1	97.20	1	97.00	97.20	0	6,206	0.00%
2018/01/19	0	0.00	1	95.30	95.60	-1	6,244	-0.02%
2018/01/18	0	0.00	2	96.65	96.80	-2	6,404	-0.03%
2018/01/17	0	0.00	23	95.46	96.70	-23	6,617	-0.35%
2018/01/16	0.1	93.80	16	94.06	93.80	-15.9	6,791	-0.23%
2018/01/15	1	96.20	1	95.40	95.60	0	6,789	0.00%
2018/01/11	1	95.20	1	95.30	95.50	0	6,852	0.00%
2018/01/10	8	93.39	7	93.21	92.80	1	6,838	0.01%
2018/01/09	0	0.00	1	94.20	94.20	-1	6,922	-0.01%
2018/01/08	0	0.00	1	94.00	93.50	-1	7,085	-0.01%
2018/01/05	6.1	91.48	5.5	92.70	93.60	0.6	7,306	0.01%
2018/01/04	1.3	89.60	0	0.00	90.00	1.3	7,162	0.02%
2018/01/03	0	0.00	5	87.60	87.90	-5	7,166	-0.07%