中租-KY (5871)-永豐金-三重券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.0
漲跌
▼2.0
漲幅
-1.32%
成交量
25,076張
產業
上市其他類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	28.3	153.22	3.2	154.66	150.00	25.1	5,645	0.45%
2024/05/08	53.7	153.54	5	154.90	152.00	48.7	5,280	0.92%
2024/05/07	20.5	168.53	0	0.00	168.00	20.5	4,729	0.43%
2024/05/06	0.1	172.50	1	173.00	173.00	-1	4,566	-0.02%
2024/05/03	0	0.00	2	173.25	172.00	-2	4,567	-0.04%
2024/05/02	4.4	170.92	0	0.00	170.50	4.4	4,567	0.10%
2024/04/30	0.2	173.50	0.2	173.00	172.50	0	4,552	0.00%
2024/04/29	0	0.00	14	171.36	174.00	-14	4,524	-0.31%
2024/04/26	16.5	168.91	0.6	169.04	168.00	15.9	4,420	0.36%
2024/04/25	1.9	171.73	0	0.00	171.00	1.9	4,368	0.04%
2024/04/24	0.6	172.82	1	174.00	173.50	-0.4	4,405	-0.01%
2024/04/23	0.1	173.00	2	173.01	173.00	-1.9	4,433	-0.04%
2024/04/22	0	0.00	12	172.08	172.50	-12	4,423	-0.27%
2024/04/19	15.3	168.23	3	168.67	168.00	12.3	4,378	0.28%
2024/04/18	0	0.00	1	173.00	172.00	-1	4,268	-0.02%
2024/04/17	7	170.43	1	170.00	170.50	6	4,222	0.14%
2024/04/16	5.2	170.33	0	0.00	170.00	5.2	4,189	0.12%
2024/04/15	2.1	173.01	0	0.00	173.00	2.1	4,151	0.05%
2024/04/12	1.3	175.00	2	175.00	174.50	-0.8	4,181	-0.02%
2024/04/11	1.1	176.01	0	0.00	175.50	1.1	4,179	0.03%
2024/04/10	2.2	178.55	4	179.75	178.50	-1.8	4,199	-0.04%
2024/04/09	1.3	177.44	11.1	177.09	178.50	-9.9	4,171	-0.24%
2024/04/08	0.2	176.16	0	0.00	176.00	0.2	4,131	0.01%
2024/04/03	0.1	175.50	0	0.00	175.50	0.1	4,138	0.00%
2024/04/02	0	176.00	3	176.67	176.00	-3	4,079	-0.07%
2024/04/01	0	0.00	9.1	175.32	175.50	-9.1	4,059	-0.22%
2024/03/29	3	172.00	0	0.00	172.00	3	4,023	0.07%
2024/03/28	9	172.11	1	173.50	171.50	8	4,011	0.20%
2024/03/27	0.3	172.50	0.1	172.00	172.00	0.3	3,989	0.01%
2024/03/26	1.3	171.30	2.2	171.56	172.00	-0.9	4,030	-0.02%
2024/03/25	6	170.83	0	0.00	174.00	6	4,002	0.15%
2024/03/22	5	171.50	0.1	172.25	171.50	4.9	4,014	0.12%
2024/03/21	0	175.50	14.6	175.20	176.50	-14.6	4,008	-0.36%
2024/03/20	0	0.00	0.5	172.50	172.00	-0.5	4,104	-0.01%
2024/03/19	2.7	173.12	1	172.50	172.50	1.7	4,119	0.04%
2024/03/18	1.1	174.11	0	0.00	174.00	1.1	4,147	0.03%
2024/03/15	6.3	175.60	0	0.00	177.00	6.3	4,156	0.15%
2024/03/14	6.4	178.84	9	179.39	179.00	-2.6	4,126	-0.06%
2024/03/13	0.9	176.00	2	175.50	176.00	-1.1	4,086	-0.03%
2024/03/12	1.1	174.14	0	0.00	176.00	1.1	4,070	0.03%
2024/03/08	8	171.56	1.1	171.56	172.50	6.9	4,068	0.17%
2024/03/07	4	173.88	1.2	173.92	175.00	2.8	4,034	0.07%
2024/03/06	1	175.00	0.5	175.50	175.00	0.5	4,026	0.01%
2024/03/05	3.1	173.67	0	0.00	173.50	3.1	4,063	0.08%
2024/03/04	0	174.00	10	173.50	174.00	-10	4,052	-0.25%
2024/03/01	1.1	173.05	0	0.00	174.00	1.1	4,098	0.03%
2024/02/29	0.2	174.48	1	174.00	174.50	-0.8	4,116	-0.02%
2024/02/27	1.1	172.05	0.4	173.63	172.00	0.7	4,089	0.02%
2024/02/26	2.1	174.00	0.3	174.00	173.00	1.8	4,048	0.04%
2024/02/23	1	176.00	10	176.50	176.00	-9	4,012	-0.22%
2024/02/22	1.1	175.08	0	0.00	176.00	1.1	4,045	0.03%
2024/02/21	2	176.49	0	0.00	176.00	2	4,032	0.05%
2024/02/20	0.2	176.00	0.1	176.00	177.50	0.1	4,025	0.00%
2024/02/19	2.1	173.79	2.3	173.78	174.00	-0.2	4,043	0.00%
2024/02/16	3.7	169.74	0	0.00	171.00	3.7	4,054	0.09%
2024/02/15	13.5	170.78	0	171.50	170.00	13.5	3,933	0.34%
2024/02/05	1.7	172.09	0.4	173.27	174.00	1.3	3,857	0.03%
2024/02/02	0.3	174.83	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	0.5	174.91	1	175.00	175.00	-0.5	3,809	-0.01%
2024/01/31	2	173.01	1	174.00	174.00	1	3,772	0.03%
2024/01/30	15.6	174.88	1.9	176.00	174.00	13.7	3,764	0.36%
2024/01/29	1.4	178.80	0	0.00	179.00	1.4	3,658	0.04%
2024/01/26	6	178.32	1	177.50	177.50	5	3,650	0.14%
2024/01/25	0	180.00	2	180.00	179.50	-2	3,630	-0.05%
2024/01/24	29.1	179.00	0.5	179.00	178.00	28.6	3,610	0.79%
2024/01/23	1	181.00	0	0.00	181.00	1	3,593	0.03%
2024/01/22	2	180.00	0	0.00	180.00	2	3,610	0.06%
2024/01/19	1.3	179.88	1	180.00	179.50	0.3	3,681	0.01%
2024/01/18	3.1	178.18	0	0.00	177.00	3.1	3,663	0.08%
2024/01/17	2	180.00	0	0.00	178.50	2	3,626	0.06%
2024/01/16	2	181.75	1	181.00	182.00	1	3,587	0.03%
2024/01/15	0.1	184.00	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	1.1	184.55	0	0.00	184.50	1.1	3,674	0.03%
2024/01/11	2	186.00	5	186.20	186.00	-3	3,678	-0.08%
2024/01/10	2.1	184.03	0.1	184.00	183.00	2	3,697	0.05%
2024/01/09	6	183.83	0.7	183.50	182.50	5.3	3,681	0.14%
2024/01/08	2	187.75	1.8	187.64	186.00	0.2	3,657	0.01%
2024/01/05	1.1	194.79	2	192.25	190.00	-0.9	3,628	-0.02%
2024/01/04	3	194.82	5.2	194.43	195.50	-2.2	3,629	-0.06%
2024/01/03	2	192.00	2	191.27	192.00	0	3,657	0.00%
2024/01/02	1.1	192.43	0.5	192.00	194.00	0.6	3,613	0.02%
2023/12/29	2.8	191.35	2	192.00	193.00	0.8	3,570	0.02%
2023/12/28	2.7	188.77	0	188.50	189.50	2.7	3,563	0.08%
2023/12/27	1.1	190.52	5	190.50	190.50	-3.9	3,546	-0.11%
2023/12/26	2	188.00	1.2	189.07	189.00	0.8	3,551	0.02%
2023/12/22	1	187.00	0	0.00	186.50	1	3,613	0.03%
2023/12/21	2.2	187.00	0.3	186.31	187.50	1.9	3,597	0.05%
2023/12/20	1.1	185.13	1	185.50	185.00	0.1	3,572	0.00%
2023/12/19	1	187.44	0.1	187.50	186.50	0.9	3,564	0.03%
2023/12/18	0.2	190.50	1	189.00	186.50	-0.8	3,578	-0.02%
2023/12/15	0	0.00	15.4	185.36	187.50	-15.4	3,526	-0.44%
2023/12/14	1.1	175.83	2	178.00	179.50	-0.9	3,397	-0.03%
2023/12/13	6.3	176.01	0	0.00	175.50	6.3	3,359	0.19%
2023/12/12	1	178.52	1	180.00	179.00	0	3,357	0.00%
2023/12/11	2.9	178.64	0	0.00	178.50	2.9	3,342	0.09%
2023/12/08	2	181.50	1	181.50	181.00	1	3,301	0.03%
2023/12/07	3.2	178.88	0	180.50	179.00	3.2	3,268	0.10%
2023/12/06	0	181.00	0.2	181.50	180.00	-0.2	3,262	-0.01%
2023/12/05	1.2	180.45	0.1	181.00	181.00	1.1	3,308	0.03%
2023/12/04	4.1	182.15	1	183.50	181.50	3.1	3,310	0.09%
2023/12/01	5	182.50	0	0.00	182.50	5	3,290	0.15%
2023/11/30	0.2	185.00	0	0.00	186.00	0.2	3,261	0.01%
2023/11/29	1	184.51	2	183.50	183.00	-1	3,179	-0.03%
2023/11/28	0	0.00	1.1	185.33	185.00	-1.1	3,183	-0.04%
2023/11/27	0.2	186.00	2	183.50	183.50	-1.8	3,165	-0.06%
2023/11/24	0.1	183.00	1	184.50	184.50	-0.9	3,137	-0.03%
2023/11/21	0	180.50	2.1	180.96	181.00	-2.1	3,171	-0.07%
2023/11/20	2.1	176.31	1	177.50	178.00	1.1	3,122	0.04%
2023/11/17	0	0.00	3	178.00	177.50	-3	3,141	-0.10%
2023/11/16	1	174.00	12	175.83	176.50	-11	3,104	-0.35%
2023/11/15	1	174.00	3	175.00	175.00	-2	3,083	-0.06%
2023/11/14	0	174.00	0	0.00	173.00	0	3,077	0.00%
2023/11/13	6.1	173.00	0	0.00	172.50	6.1	3,167	0.19%
2023/11/10	13.1	173.66	0	0.00	173.50	13.1	3,247	0.40%
2023/11/09	2.1	178.03	0	0.00	178.00	2.1	3,359	0.06%
2023/11/08	0	181.20	0	0.00	179.00	0	3,521	0.00%
2023/11/07	1	182.00	1	181.50	182.00	0	3,528	0.00%
2023/11/06	1	179.53	5	181.10	181.00	-4	3,532	-0.11%
2023/11/03	0	179.00	1	178.00	178.50	-1	3,531	-0.03%
2023/11/02	1	177.50	6	177.25	176.50	-5	3,619	-0.14%
2023/11/01	1	173.50	0.2	175.00	173.50	0.8	3,715	0.02%
2023/10/31	3	175.33	0	0.00	175.50	3	3,815	0.08%
2023/10/30	1	177.50	0	0.00	177.50	1	3,849	0.03%
2023/10/27	0	0.00	10	178.40	179.00	-10	3,876	-0.26%
2023/10/26	4	172.00	0	0.00	171.50	4	3,889	0.10%
2023/10/25	0	174.50	2	173.75	173.50	-2	3,905	-0.05%
2023/10/24	6.1	171.17	0	0.00	171.00	6.1	3,960	0.15%
2023/10/23	1	173.00	0	0.00	172.00	1	3,973	0.03%
2023/10/20	5.2	173.15	0.5	174.00	174.00	4.7	3,954	0.12%
2023/10/18	8	178.81	0	0.00	179.00	8	3,937	0.20%
2023/10/17	0	0.00	0	182.50	181.00	0	3,964	0.00%
2023/10/16	0	0.00	5	183.00	182.50	-5	3,997	-0.13%
2023/10/13	0	0.00	2	183.50	183.00	-2	4,035	-0.05%
2023/10/12	1.1	180.07	1.1	181.73	183.50	-0.1	4,063	0.00%
2023/10/11	2.2	184.86	12.1	183.71	183.50	-9.9	4,117	-0.24%
2023/10/06	2	178.25	3	179.50	178.00	-1	4,069	-0.02%
2023/10/05	0.1	178.00	0.1	178.50	177.50	0	4,099	0.00%
2023/10/04	5.2	176.70	0	0.00	177.00	5.2	4,100	0.13%
2023/10/03	5.3	179.53	0	0.00	179.00	5.3	4,070	0.13%
2023/10/02	1	180.00	0	0.00	181.00	1	4,110	0.02%
2023/09/28	1.1	182.50	0	0.00	181.00	1.1	4,152	0.03%
2023/09/27	0	0.00	2	183.00	184.00	-2	4,140	-0.05%
2023/09/26	0	0.00	1	183.00	180.00	-1	4,155	-0.02%
2023/09/25	0	0.00	9	181.56	181.50	-9	4,143	-0.22%
2023/09/22	2.1	177.21	3	178.00	177.50	-1	4,153	-0.02%
2023/09/21	6.1	176.82	2	176.00	175.50	4.1	4,156	0.10%
2023/09/20	2	181.00	0	0.00	180.00	2	4,115	0.05%
2023/09/19	3	183.17	1	184.50	184.00	2	4,103	0.05%
2023/09/18	0	0.00	2	183.25	183.00	-2	4,094	-0.05%
2023/09/15	1	183.00	3	183.00	182.50	-2	4,139	-0.05%
2023/09/14	2.1	177.60	3	178.83	180.00	-0.9	4,086	-0.02%
2023/09/13	1	176.50	0	0.00	177.00	1	4,081	0.02%
2023/09/12	0.2	174.00	1	175.00	176.00	-0.8	4,102	-0.02%
2023/09/11	1	174.00	6	174.67	175.00	-5	4,117	-0.12%
2023/09/08	1.4	171.42	0	0.00	172.50	1.4	4,123	0.03%
2023/09/07	6.1	175.90	0	0.00	174.50	6.1	4,180	0.15%
2023/09/06	2.2	178.53	0	179.50	179.50	2.1	4,157	0.05%
2023/09/05	0.2	180.05	0	0.00	179.00	0.2	4,153	0.00%
2023/09/04	1	180.50	0	0.00	181.50	1	4,150	0.02%
2023/09/01	0.2	177.00	1	179.00	178.50	-0.9	4,173	-0.02%
2023/08/31	1	177.50	1	178.98	177.50	0	4,157	0.00%
2023/08/30	2.3	177.09	0	0.00	177.00	2.3	4,138	0.06%
2023/08/29	2.1	176.79	1	177.50	178.50	1.1	4,154	0.03%
2023/08/28	0	0.00	7	182.14	181.50	-7	4,138	-0.17%
2023/08/25	0	178.50	1	179.00	178.00	-1	4,522	-0.02%
2023/08/24	0	0.00	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	3.3	173.26	0	174.50	174.00	3.3	4,618	0.07%
2023/08/22	1.3	177.90	0	0.00	177.50	1.3	4,619	0.03%
2023/08/21	1.2	176.33	1	179.00	179.00	0.2	4,708	0.00%
2023/08/18	3.2	180.58	1	180.00	180.00	2.2	4,706	0.05%
2023/08/17	5.2	180.35	8	180.56	181.50	-2.9	4,682	-0.06%
2023/08/16	2.5	171.62	2	172.75	174.00	0.5	4,622	0.01%
2023/08/15	12.2	170.31	1	171.00	170.00	11.2	4,573	0.25%
2023/08/14	7	174.56	1	173.50	173.50	6	4,456	0.14%
2023/08/11	1	187.50	1	188.50	186.00	0	4,351	0.00%
2023/08/10	7	187.00	3	189.17	187.00	4	4,397	0.09%
2023/08/09	2.1	186.07	1	185.50	186.50	1.1	4,489	0.02%
2023/08/08	1.3	185.67	0.2	187.00	185.00	1.1	4,481	0.02%
2023/08/07	5.5	187.24	2.5	185.30	187.50	3	4,389	0.07%
2023/08/04	4.5	195.63	0.6	196.05	194.00	4	4,290	0.09%
2023/08/02	8.1	200.75	2.1	201.00	201.00	6.1	4,171	0.15%
2023/08/01	4	201.13	0	0.00	202.50	4	4,128	0.10%
2023/07/31	2.1	208.50	4	208.13	208.00	-1.9	4,081	-0.05%
2023/07/28	2.1	205.52	0	0.00	205.00	2.1	3,988	0.05%
2023/07/27	2	206.00	3	206.00	204.50	-1	3,941	-0.03%
2023/07/26	3	203.83	5	203.50	203.50	-2	3,880	-0.05%
2023/07/25	1	206.47	1.4	207.00	207.50	-0.4	3,846	-0.01%
2023/07/24	1	202.50	0	0.00	205.00	1	3,852	0.03%
2023/07/21	1.2	204.04	0	0.00	204.00	1.2	3,847	0.03%
2023/07/20	3	208.83	0	0.00	206.50	3	3,811	0.08%
2023/07/19	0	212.50	0	0.00	212.00	0	3,756	0.00%
2023/07/18	5	213.00	0.1	212.50	211.00	4.9	3,732	0.13%
2023/07/17	3.2	214.53	2.2	214.31	215.00	1	3,688	0.03%
2023/07/14	1	208.50	10.2	210.97	212.00	-9.2	3,641	-0.25%
2023/07/13	0	0.00	2	204.75	203.50	-2	3,552	-0.06%
2023/07/11	1	203.00	0	0.00	204.50	1	3,542	0.03%
2023/07/10	1	201.50	0	0.00	201.50	1	3,554	0.03%
2023/07/07	2.4	201.38	0	0.00	201.00	2.4	3,547	0.07%
2023/07/06	2	204.25	0	206.50	204.00	2	3,521	0.06%
2023/07/05	0	0.00	0	210.50	210.00	0	3,470	0.00%
2023/07/04	0.2	210.67	0	0.00	210.00	0.2	3,449	0.00%
2023/07/03	2	204.00	3	204.50	205.50	-1	3,425	-0.03%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0.1	201.67	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	0	200.50	2	200.00	202.00	-2	3,524	-0.06%
2023/06/21	2.2	201.06	1	201.50	201.50	1.2	3,546	0.03%
2023/06/19	1	206.50	0.1	207.50	207.00	0.9	3,509	0.03%
2023/06/16	1.3	205.20	0	0.00	205.00	1.3	3,505	0.04%
2023/06/15	0.4	205.12	0.4	206.00	205.50	0	3,468	0.00%
2023/06/14	1.1	209.36	0	0.00	208.50	1.1	3,455	0.03%
2023/06/13	4.7	204.60	2.2	204.59	204.00	2.5	3,449	0.07%
2023/06/09	0.2	211.50	2.3	211.28	211.50	-2.1	3,359	-0.06%
2023/06/08	0	211.50	0	0.00	210.00	0	3,418	0.00%
2023/06/07	1	212.03	1.1	212.14	213.00	-0.1	3,474	0.00%
2023/06/06	1	209.00	1	208.50	209.00	0	3,485	0.00%
2023/06/05	0.2	208.50	10	209.00	206.50	-9.8	3,511	-0.28%
2023/06/02	0	206.00	0	0.00	205.00	0	3,541	0.00%
2023/06/01	2	205.00	0	0.00	204.50	2	3,504	0.06%
2023/05/31	3.1	203.34	0	0.00	202.50	3.1	3,503	0.09%
2023/05/30	10.2	207.51	0	0.00	207.00	10.2	3,107	0.33%
2023/05/29	11.1	205.68	11	208.50	210.50	0.1	3,138	0.00%
2023/05/26	12.2	205.20	12	207.25	206.00	0.2	3,217	0.01%
2023/05/25	3.4	204.49	0	205.50	206.00	3.4	3,242	0.10%
2023/05/24	1.1	209.59	0	0.00	210.00	1.1	3,172	0.03%
2023/05/22	0.2	214.00	0	0.00	215.00	0.2	3,147	0.01%
2023/05/19	0.1	215.00	1.1	216.17	216.00	-1	3,116	-0.03%
2023/05/18	1	212.50	0.1	218.00	218.00	0.9	3,094	0.03%
2023/05/17	0.4	211.50	0	0.00	214.00	0.4	3,068	0.01%
2023/05/16	1	207.53	1	207.50	208.00	0	3,025	0.00%
2023/05/15	6.2	210.08	0	0.00	209.00	6.2	2,976	0.21%
2023/05/12	0	0.00	1	222.00	222.00	-1	2,870	-0.03%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/04	1	221.50	0	0.00	221.00	1	2,964	0.03%
2023/05/02	0	0.00	0.2	225.00	225.00	-0.2	3,204	-0.01%
2023/04/28	1	222.51	0	0.00	223.00	1	3,353	0.03%
2023/04/27	1	220.50	0	0.00	220.00	1	3,367	0.03%
2023/04/24	1	224.00	0	0.00	226.00	1	3,480	0.03%
2023/04/19	1	227.50	0	0.00	229.00	1	3,648	0.03%
2023/04/17	0.1	230.00	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0	0.00	1	231.51	233.50	-1	3,781	-0.03%
2023/04/13	0	0.00	0.2	229.23	229.50	-0.2	3,762	0.00%
2023/04/12	0	0.00	1	226.50	228.00	-1	3,757	-0.03%
2023/04/07	1	223.00	0	0.00	223.50	1	3,815	0.03%
2023/04/06	1	224.00	1	222.50	220.50	0	3,818	0.00%
2023/03/31	0.1	222.90	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	0	226.20	0	0.00	225.50	0	3,779	0.00%
2023/03/29	1	226.50	2	224.25	228.50	-1	3,820	-0.03%
2023/03/28	0	0.00	0.2	232.50	233.00	-0.2	3,831	0.00%
2023/03/27	0	0.00	1	233.50	233.00	-1	3,875	-0.03%
2023/03/24	3.1	231.60	0	0.00	232.00	3.1	3,946	0.08%
2023/03/23	0	0.00	5.1	235.02	237.00	-5.1	4,007	-0.13%
2023/03/22	0	233.50	0	0.00	234.00	0	4,075	0.00%
2023/03/20	0	0.00	1	230.00	231.00	-1	4,108	-0.02%
2023/03/16	1	227.50	0	0.00	228.00	1	4,233	0.02%
2023/03/15	0	0.00	3	230.50	229.50	-3	4,274	-0.07%
2023/03/14	3.1	230.18	0	0.00	229.50	3.1	4,387	0.07%
2023/03/13	1.2	231.21	0	0.00	234.50	1.2	4,432	0.03%
2023/03/10	0.1	228.50	0	0.00	227.00	0.1	4,479	0.00%
2023/03/09	0	234.00	2.1	234.48	234.50	-2.1	4,549	-0.05%
2023/03/03	0	0.00	1	227.50	226.00	-1	4,698	-0.02%
2023/03/02	0	228.25	0	0.00	226.00	0	4,705	0.00%
2023/03/01	1	227.46	2	228.50	229.00	-1	4,719	-0.02%
2023/02/24	4.2	221.30	1.1	223.27	225.50	3.1	4,679	0.07%
2023/02/23	5	225.50	0.1	226.50	225.00	4.9	4,601	0.11%
2023/02/22	0	228.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	1	230.00	0	0.00	228.50	1	4,632	0.02%
2023/02/20	1	230.54	0	0.00	231.00	1	4,741	0.02%
2023/02/17	0	232.50	0	0.00	231.50	0	4,878	0.00%
2023/02/15	0	234.36	0	0.00	234.50	0	5,189	0.00%
2023/02/14	0	0.00	0	232.50	234.00	0	5,211	0.00%
2023/02/13	0.2	233.00	0	0.00	232.00	0.2	5,279	0.00%
2023/02/10	0	233.00	0	0.00	233.00	0	5,374	0.00%
2023/02/09	0	231.84	0	0.00	230.50	0	5,448	0.00%
2023/02/08	0	229.00	0	0.00	230.50	0	5,505	0.00%
2023/02/07	0	229.00	0.1	230.00	227.50	-0.1	5,546	0.00%
2023/02/06	0	229.00	0	0.00	227.50	0	5,624	0.00%
2023/02/02	9.1	231.61	8	233.44	231.00	1.1	5,802	0.02%
2023/02/01	0	0.00	3.1	233.77	234.50	-3.1	5,861	-0.05%
2023/01/31	3.4	226.79	0	0.00	225.00	3.4	5,892	0.06%
2023/01/30	0	0.00	2.2	240.66	240.00	-2.2	5,957	-0.04%
2023/01/17	1	229.50	0	0.00	230.00	1	6,103	0.02%
2023/01/16	0	0.00	3	231.17	231.50	-3	6,219	-0.05%
2023/01/13	1	224.00	0	0.00	222.00	1	6,186	0.02%
2023/01/12	0	226.50	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	0.00	0	230.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0.2	231.50	233.00	-0.2	6,169	0.00%
2023/01/09	0	0.00	1	230.00	231.00	-1	6,147	-0.02%
2023/01/05	0	0.00	1	224.50	220.00	-1	6,188	-0.02%
2023/01/04	0	0.00	4.1	220.78	223.00	-4.1	6,173	-0.07%
2023/01/03	2	214.50	0	0.00	217.00	2	6,169	0.03%
2022/12/30	0	0.00	2	216.00	217.00	-2	6,159	-0.03%
2022/12/29	2	208.50	0.1	211.00	214.00	1.9	6,147	0.03%
2022/12/28	1	215.00	0	0.00	215.00	1	6,115	0.02%
2022/12/27	0	0.00	1	219.00	219.50	-1	6,115	-0.02%
2022/12/21	0	218.65	2	219.50	219.50	-2	6,135	-0.03%
2022/12/20	0	217.20	0.4	213.06	213.50	-0.4	6,070	-0.01%
2022/12/19	15	214.23	0	0.00	218.00	15	6,046	0.25%
2022/12/16	3	215.33	1	215.50	214.50	2	6,013	0.03%
2022/12/15	0	0.00	3	218.17	219.50	-3	5,964	-0.05%
2022/12/14	1.1	212.02	1	210.00	213.50	0.1	5,875	0.00%
2022/12/13	0	210.00	0	0.00	209.50	0	5,819	0.00%
2022/12/12	1	211.50	1	210.50	210.50	0	5,785	0.00%
2022/12/09	0	211.50	0	211.50	212.50	0	5,812	0.00%
2022/12/08	0.1	205.25	0	0.00	210.00	0.1	5,767	0.00%
2022/12/07	0	0.00	0.1	210.00	208.00	-0.1	5,742	0.00%
2022/12/06	0.1	213.50	2	212.27	214.50	-2	5,700	-0.03%
2022/12/02	0	209.50	3	209.50	211.50	-3	5,573	-0.05%
2022/12/01	2	205.46	1	207.00	205.00	1	5,502	0.02%
2022/11/30	0.1	194.75	5	195.80	201.50	-4.9	5,393	-0.09%
2022/11/15	4	192.00	3	193.17	195.00	1	5,314	0.02%
2022/11/14	0	0.00	1.1	190.00	190.00	-1.1	5,173	-0.02%
2022/11/11	0	0.00	0.1	174.67	173.00	-0.1	4,939	0.00%
2022/11/10	1	167.00	0	0.00	168.50	1	4,844	0.02%
2022/11/09	0	0.00	0.4	169.50	169.50	-0.4	4,807	-0.01%
2022/11/08	0	0.00	1	166.00	166.00	-1	4,751	-0.02%
2022/11/07	1	159.00	0	0.00	159.50	1	4,654	0.02%
2022/11/04	0	0.00	1	157.00	157.50	-1	4,614	-0.02%
2022/11/03	0	0.00	1	153.00	154.00	-1	4,559	-0.02%
2022/11/02	2	151.25	0	0.00	151.50	2	4,542	0.04%
2022/11/01	0	0.00	0.2	155.50	154.50	-0.2	4,472	0.00%
2022/10/31	1.3	146.08	0	149.50	149.00	1.3	4,408	0.03%
2022/10/28	2	153.09	12	150.54	149.50	-10	4,307	-0.23%
2022/10/27	4.6	147.57	2.1	149.30	150.00	2.4	4,273	0.06%
2022/10/26	1.3	141.96	1.1	141.55	143.00	0.1	4,203	0.00%
2022/10/25	1.8	142.95	37.1	147.07	141.50	-35.3	4,013	-0.88%
2022/10/24	0.1	157.90	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0.1	167.00	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	1.3	166.37	1	167.50	168.50	0.3	3,622	0.01%
2022/10/19	0.5	174.44	0	0.00	172.00	0.5	3,587	0.01%
2022/10/18	0.1	175.00	0	0.00	175.00	0.1	3,606	0.00%
2022/10/17	3	172.33	3	168.17	172.00	0	3,640	0.00%
2022/10/14	1	172.50	0	0.00	170.50	1	3,684	0.03%
2022/10/13	3.3	168.94	0	0.00	165.50	3.3	3,736	0.09%
2022/10/11	2.3	180.18	0	0.00	176.00	2.3	3,768	0.06%
2022/10/07	0.3	187.42	0	0.00	186.50	0.3	3,775	0.01%
2022/10/05	0	0.00	3	191.50	190.00	-3	3,825	-0.08%
2022/10/04	0	0.00	1	184.50	186.50	-1	3,820	-0.03%
2022/10/03	0.7	180.05	0	0.00	179.00	0.7	3,825	0.02%
2022/09/30	2.1	179.05	0	0.00	182.50	2.1	3,889	0.05%
2022/09/28	2.7	182.49	2	181.50	181.50	0.7	3,983	0.02%
2022/09/27	1.3	185.96	0	0.00	186.00	1.3	3,991	0.03%
2022/09/26	2	186.73	0	0.00	185.50	2	4,059	0.05%
2022/09/23	0	0.00	2	195.25	193.00	-2	4,243	-0.05%
2022/09/22	3.1	192.06	0	0.00	192.00	3.1	4,275	0.07%
2022/09/21	0.1	197.00	0	0.00	197.50	0.1	4,282	0.00%
2022/09/19	2	196.50	1	199.50	198.50	1	4,319	0.02%
2022/09/16	0	0.00	1	199.00	197.00	-1	4,348	-0.02%
2022/09/15	1	195.00	0.1	200.00	199.50	0.9	4,336	0.02%
2022/09/14	3.1	197.02	0	0.00	196.50	3.1	4,370	0.07%
2022/09/13	11	204.50	0	0.00	202.00	11	4,356	0.25%
2022/09/12	0	0.00	0.1	198.50	200.00	-0.1	4,365	0.00%
2022/09/08	0.1	194.00	2	193.25	193.50	-1.9	4,377	-0.04%
2022/09/05	0.5	188.00	0	0.00	190.00	0.5	4,447	0.01%
2022/09/02	3.2	190.28	0	0.00	188.50	3.2	4,427	0.07%
2022/09/01	1.9	192.48	0	0.00	193.00	1.9	4,365	0.04%
2022/08/31	2	198.25	0	0.00	197.00	2	4,317	0.05%
2022/08/30	4	199.88	0	201.00	200.50	4	4,272	0.09%
2022/08/29	3	202.18	0	0.00	199.00	3	4,211	0.07%
2022/08/26	1	219.00	2	220.25	220.00	-1	4,053	-0.02%
2022/08/24	0	212.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	3.1	213.02	0	0.00	213.00	3.1	4,197	0.07%
2022/08/22	0.6	217.55	0	0.00	217.50	0.6	4,231	0.01%
2022/08/19	0.1	220.75	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	0.1	221.98	0.1	221.50	222.00	0.1	4,344	0.00%
2022/08/17	0.1	223.71	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	1	222.50	0	0.00	224.50	1	4,360	0.02%
2022/08/15	0	0.00	11	227.50	226.00	-11	4,379	-0.25%
2022/08/12	0.1	221.10	3	220.50	223.50	-3	4,390	-0.07%
2022/08/11	8.1	218.93	3.9	218.50	218.50	4.2	4,434	0.09%
2022/08/08	0	0.00	5	216.90	219.00	-5	4,631	-0.11%
2022/08/05	0.1	212.86	3.2	214.44	216.00	-3.1	4,738	-0.06%
2022/08/04	0	205.39	0.9	204.50	204.50	-0.8	4,812	-0.02%
2022/08/03	5	203.91	1	203.00	203.50	4	4,860	0.08%
2022/08/02	2	213.50	0	0.00	213.00	2	4,917	0.04%
2022/08/01	0.1	211.60	0	0.00	213.00	0.1	4,891	0.00%
2022/07/29	0.1	210.44	1	209.50	211.50	-0.9	4,887	-0.02%
2022/07/28	0.2	204.25	0.2	204.00	204.00	0	4,848	0.00%
2022/07/27	0	203.50	0	0.00	203.50	0	4,840	0.00%
2022/07/26	0	204.00	3.1	203.99	202.50	-3.1	4,841	-0.06%
2022/07/25	0	200.38	0	0.00	199.00	0	4,789	0.00%
2022/07/22	0.1	199.86	3	199.00	201.00	-2.9	4,782	-0.06%
2022/07/21	2.9	193.17	1	194.50	197.00	1.8	4,763	0.04%
2022/07/20	0	0.00	2	190.50	191.00	-2	4,751	-0.04%
2022/07/19	7	187.29	2.6	188.96	187.50	4.4	4,705	0.09%
2022/07/18	0	187.50	0.4	188.13	186.50	-0.4	4,586	-0.01%
2022/07/15	3.6	186.25	0	0.00	185.50	3.6	4,556	0.08%
2022/07/14	1	190.00	1.1	192.55	192.50	-0.1	4,501	0.00%
2022/07/12	0.1	187.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/11	11	193.05	0	0.00	192.00	11	4,403	0.25%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	0	0.00	5	192.50	192.00	-5	4,320	-0.12%
2022/07/06	0	192.50	3.4	190.80	190.50	-3.4	4,299	-0.08%
2022/07/05	1	190.00	0	0.00	191.00	1	4,257	0.02%
2022/07/04	0.2	186.27	0	0.00	188.00	0.2	4,221	0.01%
2022/07/01	0.8	192.46	0	0.00	189.00	0.8	4,171	0.02%
2022/06/30	0	210.00	1	213.00	208.50	-1	3,982	-0.02%
2022/06/27	0.5	214.00	60	206.92	212.50	-59.5	3,931	-1.51%
2022/06/24	0.1	206.08	0.1	206.58	205.00	0	3,893	0.00%
2022/06/23	0.9	201.51	0	0.00	203.00	0.9	3,881	0.02%
2022/06/22	0.5	204.84	0.1	208.50	202.50	0.5	3,856	0.01%
2022/06/21	0.1	223.00	2	225.00	224.50	-2	3,795	-0.05%
2022/06/17	5	219.30	0	0.00	218.50	5	3,721	0.14%
2022/06/16	0	0.00	1.1	230.29	227.00	-1.1	3,682	-0.03%
2022/06/15	0	0.00	3	225.00	226.50	-3	3,657	-0.08%
2022/06/14	0	217.00	0	0.00	217.50	0	3,667	0.00%
2022/06/13	0	0.00	2	219.00	221.00	-2	3,692	-0.05%
2022/06/09	0	0.00	0	229.50	228.50	0	3,678	0.00%
2022/06/07	5	222.50	0	0.00	223.00	5	3,673	0.14%
2022/06/06	2	219.50	0	0.00	222.50	2	3,685	0.05%
2022/06/01	0.1	225.00	0.3	222.50	222.50	-0.2	3,777	-0.01%
2022/05/31	25.3	220.51	1.2	220.63	225.00	24.1	3,766	0.64%
2022/05/30	0	214.00	0	0.00	215.50	0	3,614	0.00%
2022/05/27	0	0.00	1.1	206.68	210.00	-1.1	3,562	-0.03%
2022/05/26	3	202.79	0.9	204.50	199.00	2.2	3,544	0.06%
2022/05/25	0.9	204.21	0	0.00	204.50	0.9	3,542	0.02%
2022/05/24	0	0.00	0.7	204.65	202.50	-0.7	3,533	-0.02%
2022/05/20	0	205.17	0	0.00	205.00	0	3,521	0.00%
2022/05/19	0	204.00	0	0.00	204.50	0	3,476	0.00%
2022/05/18	0.2	205.47	0	200.50	207.00	0.2	3,413	0.00%
2022/05/17	0.1	196.85	0.1	196.00	194.50	0	3,293	0.00%
2022/05/16	6.3	191.89	0	0.00	193.00	6.3	3,230	0.19%
2022/05/13	27.5	195.67	6	193.33	192.50	21.5	3,176	0.68%
2022/05/12	8.1	201.10	0	201.00	199.50	8.1	3,064	0.26%
2022/05/11	0	214.00	0.3	212.67	212.50	-0.3	2,992	-0.01%
2022/05/10	2	215.97	1	213.50	215.50	1	2,941	0.04%
2022/05/09	0.5	229.10	0.3	226.71	225.00	0.2	2,834	0.01%
2022/05/06	0	236.00	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0.1	242.59	1	243.50	244.00	-0.9	2,889	-0.03%
2022/05/03	0	237.50	0	0.00	239.00	0	2,911	0.00%
2022/04/29	0	238.00	0	0.00	236.50	0	2,934	0.00%
2022/04/28	5.2	233.76	0	0.00	236.00	5.2	2,942	0.18%
2022/04/27	0.3	235.63	0.7	235.28	234.50	-0.4	2,906	-0.01%
2022/04/26	6	237.62	5.3	244.50	245.00	0.8	2,883	0.03%
2022/04/25	6	238.00	0.9	240.01	236.50	5.1	2,859	0.18%
2022/04/22	0.1	242.00	0	0.00	242.50	0.1	2,844	0.00%
2022/04/21	0.2	247.50	0	0.00	246.50	0.2	2,945	0.01%
2022/04/20	6.3	244.06	0.2	243.50	243.50	6.1	2,951	0.21%
2022/04/19	1.2	247.93	5	246.80	247.50	-3.8	2,947	-0.13%
2022/04/18	4	245.75	0	0.00	247.00	4	2,954	0.14%
2022/04/15	4.2	247.19	0	0.00	247.00	4.2	2,954	0.14%
2022/04/14	0	0.00	6.1	252.82	254.00	-6.1	2,959	-0.21%
2022/04/13	0	0.00	2.3	247.07	248.50	-2.3	2,963	-0.08%
2022/04/12	4.3	245.31	0.5	244.00	245.50	3.9	2,974	0.13%
2022/04/11	0.8	244.18	0.7	247.50	242.00	0.1	2,936	0.00%
2022/04/07	0	256.50	0.1	256.50	256.00	-0.1	2,895	0.00%
2022/04/06	0	257.50	0.1	257.50	260.00	-0.1	2,863	0.00%
2022/04/01	0.2	251.02	4	251.50	253.00	-3.8	2,840	-0.13%
2022/03/31	0	0.00	0.1	256.00	253.50	-0.1	2,804	0.00%
2022/03/30	0	253.75	0	0.00	254.00	0	2,771	0.00%
2022/03/29	0.2	246.20	0.1	249.50	251.00	0.1	2,750	0.01%
2022/03/28	2.5	241.32	1	241.00	242.00	1.5	2,734	0.06%
2022/03/25	3.1	248.52	0.5	252.00	248.00	2.6	2,709	0.10%
2022/03/24	0.5	252.50	0.6	252.32	252.50	-0.1	2,728	0.00%
2022/03/23	6.6	253.13	0.5	253.00	255.00	6.2	2,740	0.22%
2022/03/22	0.3	250.42	0.5	250.00	251.00	-0.2	2,738	-0.01%
2022/03/21	0.4	249.21	0.8	248.44	248.50	-0.4	2,746	-0.01%
2022/03/18	2.7	245.37	0.6	246.32	246.00	2.2	2,746	0.08%
2022/03/17	0.1	242.51	0.1	240.50	241.00	0	2,705	0.00%
2022/03/16	3.1	230.73	0.4	231.37	230.00	2.8	2,639	0.10%
2022/03/15	0.2	233.69	0.2	235.28	233.00	0	2,590	0.00%
2022/03/14	0.7	239.33	0	0.00	238.50	0.7	2,565	0.03%
2022/03/11	0.3	242.51	0.1	242.50	238.50	0.2	2,591	0.01%
2022/03/10	0.1	245.67	0.5	243.00	244.50	-0.4	2,582	-0.02%
2022/03/09	1.3	234.39	1.3	236.94	235.00	0	2,554	0.00%
2022/03/08	6.5	235.14	0.2	238.50	232.50	6.3	2,547	0.25%
2022/03/07	4.2	241.57	1	248.50	240.50	3.2	2,507	0.13%
2022/03/04	1	252.00	1.2	252.48	251.00	-0.2	2,550	-0.01%
2022/03/03	2.4	258.04	0.3	258.50	258.50	2.1	2,532	0.08%
2022/03/02	0	258.50	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0.1	258.68	0	0.00	260.50	0.1	2,552	0.00%
2022/02/25	2.1	254.22	0	0.00	251.00	2.1	2,518	0.08%
2022/02/24	1.1	260.94	0	0.00	258.50	1.1	2,456	0.04%
2022/02/23	0	264.50	0	0.00	263.00	0	2,457	0.00%
2022/02/22	2.1	258.08	0	0.00	259.00	2.1	2,444	0.09%
2022/02/21	1.1	262.05	0	0.00	264.00	1.1	2,447	0.04%
2022/02/18	3	263.17	0	0.00	263.00	3	2,463	0.12%
2022/02/17	2	267.00	0	0.00	267.50	2	2,471	0.08%
2022/02/16	0	0.00	1	271.50	269.00	-1	2,479	-0.04%
2022/02/15	0	0.00	0.1	268.50	269.00	-0.1	2,477	0.00%
2022/02/14	2	267.74	0	0.00	266.50	2	2,459	0.08%
2022/02/11	0	0.00	2	272.00	272.50	-2	2,522	-0.08%
2022/02/10	0	0.00	3	265.83	269.00	-3	2,503	-0.12%
2022/02/09	0	0.00	2	263.50	263.50	-2	2,490	-0.08%
2022/02/08	0	0.00	6.1	261.49	260.50	-6.1	2,468	-0.25%
2022/02/07	0	251.00	0	251.50	252.00	0	2,437	0.00%
2022/01/26	0.1	251.04	1	251.00	251.50	-0.9	2,421	-0.04%
2022/01/25	1.1	243.06	1.1	242.09	244.00	0	2,430	0.00%
2022/01/24	3	246.50	0.1	247.00	248.00	3	2,437	0.12%
2022/01/21	2.1	252.49	0	0.00	252.50	2.1	2,455	0.09%
2022/01/20	0	0.00	1	257.00	257.50	-1	2,497	-0.04%
2022/01/19	0.1	255.05	0	0.00	257.50	0.1	2,593	0.00%
2022/01/18	0.1	256.10	2	258.00	256.50	-1.9	2,641	-0.07%
2022/01/17	3.3	251.29	0	0.00	252.00	3.3	2,611	0.13%
2022/01/14	9.3	258.19	0	0.00	253.00	9.3	2,613	0.35%
2022/01/13	0	0.00	3	270.00	271.00	-3	2,563	-0.12%
2022/01/11	1	261.00	2	265.75	266.50	-1	2,560	-0.04%
2022/01/10	3	260.67	0	0.00	261.50	3	2,588	0.12%
2022/01/07	1	260.50	1	265.00	265.00	0	2,613	0.00%
2022/01/06	0	0.00	0.1	268.50	267.00	-0.1	2,624	0.00%
2022/01/05	0.1	265.76	0	267.00	268.50	0	2,634	0.00%
2022/01/04	0	0.00	0.3	265.99	264.00	-0.3	2,687	-0.01%
2022/01/03	0.3	269.93	1.2	269.92	268.00	-0.9	2,713	-0.03%
2021/12/30	0	0.00	2.5	265.73	263.50	-2.5	2,759	-0.09%
2021/12/29	0	0.00	4	265.49	266.00	-4	2,824	-0.14%
2021/12/28	0	0.00	3.1	263.48	264.00	-3.1	2,916	-0.11%
2021/12/27	0	0.00	0.1	256.00	255.50	-0.1	2,926	0.00%
2021/12/24	0	254.50	0	0.00	255.00	0	2,979	0.00%
2021/12/23	0	252.50	0	0.00	252.50	0	3,031	0.00%
2021/12/22	0.2	250.56	0.1	250.50	251.00	0	3,129	0.00%
2021/12/21	1	250.02	0	0.00	250.50	1	3,215	0.03%
2021/12/20	0.1	253.54	0	0.00	249.50	0.1	3,277	0.00%
2021/12/17	0.2	251.45	0	0.00	254.50	0.2	3,279	0.01%
2021/12/16	0.2	251.00	0	0.00	251.50	0.2	3,319	0.01%
2021/12/15	0.1	250.00	0	0.00	250.50	0.1	3,475	0.00%
2021/12/14	0.1	251.00	0.3	252.00	250.00	-0.2	3,602	-0.01%
2021/12/13	0.3	257.33	0.9	257.44	255.50	-0.6	3,639	-0.02%
2021/12/10	0	259.00	0.3	258.00	256.50	-0.3	3,666	-0.01%
2021/12/09	2.1	256.11	0	0.00	259.50	2.1	3,716	0.06%
2021/12/08	0	261.00	1	262.99	263.50	-1	3,728	-0.03%
2021/12/07	2.1	256.92	1	253.00	260.00	1.1	3,755	0.03%
2021/12/06	0	256.31	0	257.00	256.50	0	3,734	0.00%
2021/12/03	0.1	256.36	0.4	256.00	255.50	-0.3	3,747	-0.01%
2021/12/02	0	251.75	0	0.00	253.50	0	3,750	0.00%
2021/12/01	0.1	249.11	5	250.00	251.00	-4.9	3,773	-0.13%
2021/11/30	0.2	244.97	0	0.00	247.00	0.2	3,776	0.00%
2021/11/29	0.3	243.06	0	0.00	242.00	0.3	3,714	0.01%
2021/11/26	1	245.00	0.3	245.16	243.00	0.7	3,725	0.02%
2021/11/25	0	248.00	0	0.00	247.00	0	3,755	0.00%
2021/11/24	2	246.02	0	0.00	246.50	2	3,781	0.05%
2021/11/23	1	246.01	0	0.00	246.00	1	3,824	0.03%
2021/11/22	2	246.00	5	245.50	246.00	-3	3,856	-0.08%
2021/11/19	0	251.50	0	0.00	251.00	0	3,845	0.00%
2021/11/18	0.1	254.64	2	256.50	253.50	-1.9	3,865	-0.05%
2021/11/17	0.1	251.50	0	252.50	251.00	0.1	3,890	0.00%
2021/11/16	0	250.21	0	0.00	252.00	0	3,946	0.00%
2021/11/15	1	249.00	0	0.00	248.50	1	3,973	0.03%
2021/11/12	2.1	251.55	0	0.00	252.00	2.1	3,980	0.05%
2021/11/11	0.1	256.94	0	0.00	257.50	0.1	3,977	0.00%
2021/11/10	2.2	254.56	1.1	251.14	251.00	1.1	3,994	0.03%
2021/11/09	0.1	260.60	0.1	260.56	260.50	0	3,934	0.00%
2021/11/08	0.1	261.83	0.1	262.38	261.50	0	3,916	0.00%
2021/11/05	0.3	263.04	0.1	264.80	265.00	0.2	3,930	0.00%
2021/11/04	1.2	263.44	0	0.00	260.50	1.2	3,976	0.03%
2021/11/03	3	262.17	0	0.00	263.00	3	3,970	0.08%
2021/11/02	1	270.00	2.1	267.76	269.50	-1.1	3,941	-0.03%
2021/11/01	0.1	270.92	3.2	272.51	275.00	-3.1	3,937	-0.08%
2021/10/29	2.3	258.66	1.1	265.83	266.00	1.2	3,933	0.03%
2021/10/28	2.1	268.24	0.1	267.00	268.50	2	3,907	0.05%
2021/10/27	0.1	264.00	0.1	259.95	270.50	-0.1	3,886	0.00%
2021/10/26	0.1	256.88	0.7	253.70	256.00	-0.6	3,841	-0.01%
2021/10/25	0.2	241.82	1	245.03	245.00	-0.9	3,791	-0.02%
2021/10/22	0	242.19	0	0.00	242.00	0	3,811	0.00%
2021/10/21	0	0.00	1	243.52	244.00	-1	3,820	-0.03%
2021/10/20	0	239.38	0	0.00	240.50	0	3,778	0.00%
2021/10/19	0	238.60	0	0.00	237.50	0	3,754	0.00%
2021/10/18	0	237.50	0	0.00	234.50	0	3,757	0.00%
2021/10/15	0	232.00	0	0.00	233.50	0	3,749	0.00%
2021/10/13	0	231.00	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0.1	228.65	0	0.00	234.00	0.1	3,741	0.00%
2021/10/07	1	235.98	1	232.50	234.00	0	3,663	0.00%
2021/10/06	0	227.56	0	0.00	226.50	0	3,629	0.00%
2021/10/05	1	227.98	0	0.00	229.50	1	3,560	0.03%
2021/10/04	0	235.50	0	0.00	235.00	0	3,478	0.00%
2021/10/01	1	238.00	5	236.50	237.00	-4	3,467	-0.12%
2021/09/30	5.1	245.47	1	246.00	246.00	4.1	3,463	0.12%
2021/09/29	1.1	238.15	10.3	244.16	240.00	-9.2	3,420	-0.27%
2021/09/28	0	245.50	0	0.00	246.00	0	3,350	0.00%
2021/09/27	1.1	247.55	1.1	247.18	247.00	0	3,282	0.00%
2021/09/24	0.1	257.50	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.1	255.05	2	256.25	254.00	-2	3,224	-0.06%
2021/09/22	2.2	245.28	0.2	244.89	249.00	2	3,187	0.06%
2021/09/17	0	0.00	0	259.50	255.50	0	3,037	0.00%
2021/09/15	3.1	274.05	0	0.00	277.00	3.1	2,905	0.11%
2021/09/14	1	281.50	1.1	282.40	281.00	-0.1	2,919	0.00%
2021/09/13	0.2	273.50	0	0.00	272.00	0.2	2,904	0.01%
2021/09/10	0.1	268.76	0.1	271.00	266.50	0	2,905	0.00%
2021/09/09	0	260.50	2.4	263.03	264.50	-2.4	2,908	-0.08%
2021/09/08	0	255.50	0	0.00	259.50	0	2,933	0.00%
2021/09/07	0.1	257.45	0	0.00	258.00	0.1	2,979	0.00%
2021/09/06	0.2	251.10	0	249.50	253.50	0.2	2,971	0.01%
2021/09/03	0	258.00	0	257.75	256.50	0	2,932	0.00%
2021/09/02	2	263.00	1	258.16	259.50	1	2,896	0.04%
2021/09/01	0	264.50	0.1	262.59	260.50	-0.1	2,859	0.00%
2021/08/31	1.1	261.57	0	0.00	266.50	1.1	2,830	0.04%
2021/08/27	0.1	259.00	0	0.00	263.00	0.1	2,752	0.00%
2021/08/26	1	242.00	1.1	249.34	254.00	-0.1	2,699	0.00%
2021/08/25	0	0.00	0.2	247.00	244.50	-0.2	2,681	-0.01%
2021/08/24	0.2	243.06	0.3	242.00	247.00	-0.1	2,668	0.00%
2021/08/20	0.2	232.08	3	232.00	233.00	-2.9	2,642	-0.11%
2021/08/19	3.1	223.60	0.3	228.23	225.50	2.8	2,700	0.10%
2021/08/18	0.3	227.61	2	232.50	231.00	-1.7	2,684	-0.06%
2021/08/17	0	0.00	0.3	227.00	226.50	-0.3	2,666	-0.01%
2021/08/16	2	227.00	0	0.00	227.00	2	2,675	0.07%
2021/08/13	0	230.17	0.1	232.00	233.00	-0.1	2,676	0.00%
2021/08/11	0.1	229.96	0	0.00	230.00	0.1	2,714	0.00%
2021/08/10	1.1	231.77	6	228.25	227.50	-4.9	2,750	-0.18%
2021/08/09	2.1	219.92	2	220.51	221.00	0.1	2,773	0.00%
2021/08/06	5.1	216.36	0	0.00	218.00	5.1	2,805	0.18%
2021/08/05	0	0.00	0	220.00	218.50	0	2,843	0.00%
2021/08/04	0	235.90	2.2	236.05	236.00	-2.2	2,920	-0.08%
2021/08/03	0	234.50	3	238.83	234.00	-3	2,908	-0.10%
2021/07/30	5	232.30	3	232.00	231.50	2	2,857	0.07%
2021/07/29	0	224.00	0	0.00	224.00	0	2,820	0.00%
2021/07/28	3	216.50	0	0.00	218.50	3	2,821	0.11%
2021/07/27	0	220.50	0	0.00	220.00	0	2,841	0.00%
2021/07/23	0	0.00	2	221.50	222.50	-2	2,819	-0.07%
2021/07/22	0.2	219.80	0	220.00	219.00	0.2	2,813	0.01%
2021/07/19	0	0.00	0.1	218.50	221.00	-0.1	2,792	0.00%
2021/07/16	0.1	220.13	0	0.00	221.00	0.1	2,807	0.00%
2021/07/15	2	218.50	0	0.00	219.00	2	2,830	0.07%
2021/07/14	0	0.00	0.1	219.00	216.00	-0.1	2,839	0.00%
2021/07/13	0	216.00	0	0.00	216.00	0	2,841	0.00%
2021/07/12	0.1	210.58	1	212.48	211.00	-0.9	2,854	-0.03%
2021/07/09	1	208.50	0.1	210.00	208.50	0.9	2,865	0.03%
2021/07/08	0.1	211.14	0	0.00	212.50	0.1	2,878	0.00%
2021/07/07	0	0.00	0.3	209.00	210.00	-0.3	2,862	-0.01%
2021/07/06	0.1	207.00	0	207.00	208.50	0	2,845	0.00%
2021/07/05	0	204.93	0	204.50	207.00	0	2,847	0.00%
2021/07/02	0.1	201.16	0	0.00	201.50	0.1	2,844	0.01%
2021/07/01	0	0.00	0.1	201.00	201.00	-0.1	2,838	0.00%
2021/06/30	0.1	202.86	0	0.00	202.50	0.1	2,836	0.00%
2021/06/29	0.1	203.91	0	0.00	202.50	0.1	2,812	0.00%
2021/06/25	0	0.00	0.2	209.00	207.00	-0.2	2,854	-0.01%
2021/06/24	0	208.00	2	209.50	210.00	-2	2,848	-0.07%
2021/06/23	0	204.81	1	206.00	205.50	-1	2,868	-0.03%
2021/06/22	0	202.50	0	203.00	201.50	0	2,813	0.00%
2021/06/21	0.2	200.33	0	0.00	200.50	0.2	2,784	0.01%
2021/06/16	1	202.50	0	0.00	200.00	1	2,765	0.04%
2021/06/15	1	207.50	0	207.00	207.50	1	2,735	0.03%
2021/06/11	0	206.11	0	205.62	207.00	0	2,757	0.00%
2021/06/10	0	204.00	0	0.00	204.50	0	2,828	0.00%
2021/06/03	0	0.00	0.1	205.99	206.00	-0.1	3,092	0.00%
2021/06/02	0	0.00	0	208.50	205.00	0	3,119	0.00%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/27	0	0.00	2	207.75	212.50	-2	3,200	-0.06%
2021/05/25	2	204.50	0	0.00	204.00	2	3,210	0.06%
2021/05/21	0	0.00	4	205.50	205.50	-4	3,272	-0.12%
2021/05/18	0	0.00	13	195.38	197.00	-13	3,312	-0.39%
2021/05/12	1	195.00	0	0.00	188.00	1	3,211	0.03%
2021/05/07	0	0.00	2	203.25	203.50	-2	3,218	-0.06%
2021/05/06	0	0.00	1	200.50	200.00	-1	3,268	-0.03%
2021/05/04	0	0.00	2	199.00	197.50	-2	3,318	-0.06%
2021/04/27	1	201.00	0	0.00	202.00	1	3,340	0.03%
2021/04/23	0	0.00	1	204.00	204.00	-1	3,348	-0.03%
2021/04/21	3	199.17	0	0.00	199.50	3	3,344	0.09%
2021/04/20	2	204.00	0	0.00	204.00	2	3,345	0.06%
2021/04/19	2	206.00	0	0.00	205.50	2	3,349	0.06%
2021/04/16	2	206.01	0	0.00	210.00	2	3,339	0.06%
2021/04/14	0	0.00	2	204.50	204.50	-2	3,315	-0.06%
2021/04/13	0	0.00	1.2	203.00	203.00	-1.2	3,326	-0.04%
2021/04/12	1	201.50	3	202.50	202.50	-2	3,328	-0.06%
2021/04/08	6	197.25	2	198.50	198.00	4	3,323	0.12%
2021/04/07	0	198.00	0	0.00	199.00	0	3,311	0.00%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/04/01	2	197.00	0	0.00	197.00	2	3,324	0.06%
2021/03/30	0	0.00	4	198.00	199.50	-4	3,300	-0.12%
2021/03/29	0	0.00	2	194.00	194.00	-2	3,262	-0.06%
2021/03/26	1	188.50	1	190.00	191.50	0	3,253	0.00%
2021/03/19	2.1	187.21	0	0.00	187.00	2.1	3,450	0.06%
2021/03/18	4	190.25	0	193.50	190.50	4	3,397	0.12%
2021/03/16	0	0.00	1	192.50	191.50	-1	3,358	-0.03%
2021/03/12	0.1	182.00	2	182.00	182.50	-1.9	3,274	-0.06%
2021/03/11	0	0.00	3	185.00	190.00	-3	3,243	-0.09%
2021/03/10	0	0.00	3	176.50	177.00	-3	3,150	-0.10%
2021/03/09	1	170.50	0	0.00	173.50	1	3,180	0.03%
2021/03/05	1	168.50	1.1	166.64	170.00	-0.1	3,183	0.00%
2021/03/03	0	174.00	0	0.00	174.50	0	3,253	0.00%
2021/02/26	7	172.86	0	0.00	172.00	7	3,289	0.21%
2021/02/17	0	0.00	3	172.83	172.50	-3	3,111	-0.10%
2021/02/02	0	0.00	5	162.30	163.00	-5	3,212	-0.16%
2021/01/29	0.1	156.00	0	0.00	155.00	0.1	3,225	0.00%
2021/01/27	3	162.67	0	0.00	161.00	3	3,165	0.09%
2021/01/26	3	164.17	0	0.00	162.50	3	3,166	0.09%
2021/01/21	1	167.00	0	0.00	166.50	1	3,161	0.03%
2021/01/19	0	0.00	0.1	168.92	168.50	-0.1	3,126	0.00%
2021/01/18	5	168.10	0.1	168.00	168.50	4.9	3,139	0.16%
2021/01/15	3.7	170.00	0	0.00	170.00	3.7	3,263	0.11%
2021/01/14	0	0.00	5	175.00	172.50	-5	3,253	-0.15%
2021/01/13	0	0.00	5	171.00	172.00	-5	3,264	-0.15%
2021/01/12	1	167.50	0	0.00	168.00	1	3,258	0.03%
2021/01/11	1	168.50	0.4	168.50	170.00	0.6	3,275	0.02%
2021/01/08	0.3	168.00	0	0.00	170.00	0.3	3,291	0.01%
2021/01/07	6	168.83	1	169.50	169.00	5	3,297	0.15%
2021/01/06	4.1	165.98	4	165.00	165.50	0.1	3,312	0.00%
2021/01/05	1	166.00	0	0.00	166.00	1	3,283	0.03%
2020/12/31	1	170.50	0	0.00	168.00	1	3,340	0.03%
2020/12/30	0	0.00	1	166.00	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	2	165.50	165.50	-2	3,378	-0.06%
2020/12/28	0	0.00	6	164.50	162.50	-6	3,388	-0.18%
2020/12/24	2	161.00	4	163.00	160.50	-2	3,406	-0.06%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	0	0.00	0.1	164.00	162.50	-0.1	3,417	0.00%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	2	165.50	165.00	-2	3,448	-0.06%
2020/12/16	0	0.00	1	159.50	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	1	158.00	158.00	-1	3,358	-0.03%
2020/12/14	0.2	153.00	0	0.00	152.00	0.2	3,308	0.01%
2020/12/11	2	154.50	0.1	155.50	155.00	1.9	3,331	0.06%
2020/12/10	0	0.00	2	155.00	155.00	-2	3,325	-0.06%
2020/12/08	2	156.00	0	0.00	156.50	2	3,334	0.06%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/03	5	157.30	0	0.00	158.00	5	3,312	0.15%
2020/11/30	0.1	157.00	0	0.00	156.00	0.1	3,307	0.00%
2020/11/27	3	160.50	1	160.50	160.50	2	3,218	0.06%
2020/11/25	9	159.28	0	0.00	159.50	9	3,236	0.28%
2020/11/20	0	163.50	0	0.00	163.00	0	3,194	0.00%
2020/11/18	0	165.50	0	0.00	166.00	0	3,181	0.00%
2020/11/16	0	0.00	6	162.58	163.00	-6	3,264	-0.18%
2020/11/13	2	158.00	0.2	158.00	159.00	1.8	3,280	0.06%
2020/11/11	0.2	160.00	0	0.00	161.50	0.2	3,331	0.01%
2020/11/10	1	159.00	0	0.00	159.00	1	3,315	0.03%
2020/11/09	0	152.00	0.1	152.50	154.50	-0.1	3,515	0.00%
2020/11/05	0	147.50	0	0.00	147.50	0	3,442	0.00%
2020/11/04	1	146.50	0	146.50	147.00	1	3,437	0.03%
2020/11/02	0	0.00	4	141.50	141.00	-4	3,420	-0.12%
2020/10/29	4	138.75	0.1	139.50	139.50	3.9	3,425	0.11%
2020/10/26	0	0.00	0.1	144.00	145.00	-0.1	3,428	0.00%
2020/10/23	0	0.00	4	143.00	144.00	-4	3,429	-0.12%
2020/10/15	2	134.00	12	135.50	135.00	-10	3,290	-0.30%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/10/08	0	0.00	1	135.00	135.00	-1	3,276	-0.03%
2020/10/06	12	133.79	2	134.00	134.00	10	3,288	0.30%
2020/09/30	0	0.00	4	130.75	131.00	-4	3,272	-0.12%
2020/09/29	0	0.00	5	129.20	129.50	-5	3,270	-0.15%
2020/09/28	0	0.00	4	127.50	128.50	-4	3,307	-0.12%
2020/09/25	2	126.50	0	0.00	126.50	2	3,337	0.06%
2020/09/24	4	126.25	0	0.00	126.00	4	3,338	0.12%
2020/09/23	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2020/09/22	4	131.13	2	130.52	130.50	2	3,371	0.06%
2020/09/21	0	0.00	5	134.00	135.00	-5	3,392	-0.15%
2020/09/16	0	0.00	3	132.00	134.00	-3	3,542	-0.08%
2020/09/14	5	129.00	0	0.00	130.00	5	3,618	0.14%
2020/09/10	2	129.00	0	0.00	129.00	2	3,660	0.05%
2020/09/09	1	130.50	0	0.00	130.50	1	3,692	0.03%
2020/09/08	0	0.00	2	131.75	132.00	-2	3,712	-0.05%
2020/09/07	0	0.00	4	131.38	130.50	-4	3,771	-0.11%
2020/09/04	3	129.00	1	129.00	129.00	2	3,861	0.05%
2020/09/03	0	0.00	4.8	131.50	131.50	-4.8	3,906	-0.12%
2020/09/02	1	127.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	3	127.67	1	127.50	127.50	2	3,896	0.05%
2020/08/31	4	130.00	0	0.00	129.50	4	3,876	0.10%
2020/08/28	1	131.50	0	0.00	132.50	1	3,910	0.03%
2020/08/27	0	0.00	3	133.00	134.00	-3	3,947	-0.08%
2020/08/25	0	0.00	1	136.00	135.50	-1	3,992	-0.03%
2020/08/24	1	133.00	0	0.00	132.50	1	4,025	0.02%
2020/08/21	0	0.00	2	135.50	134.00	-2	4,066	-0.05%
2020/08/20	2	130.50	0	0.00	132.50	2	4,057	0.05%
2020/08/19	1	135.00	6	136.17	138.00	-5	4,010	-0.12%
2020/08/18	0	0.00	0	134.50	135.00	0	4,015	0.00%
2020/08/17	0	0.00	3	135.17	136.00	-3	3,968	-0.08%
2020/08/14	0	0.00	1	132.94	132.00	-1	3,941	-0.03%
2020/08/13	2	133.00	20	133.03	132.50	-18	3,878	-0.46%
2020/08/12	1	124.00	1	124.50	124.00	0	3,659	0.00%
2020/08/11	0	0.00	1	125.00	124.00	-1	3,675	-0.03%
2020/08/10	0	0.00	1	125.50	124.00	-1	3,703	-0.03%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/30	1	124.00	0	0.00	124.50	1	3,937	0.03%
2020/07/13	4	126.00	0	0.00	125.50	4	4,666	0.09%
2020/07/10	4	125.00	15	125.00	125.00	-11	4,750	-0.23%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/07	0	0.00	2	127.00	128.50	-2	4,833	-0.04%
2020/07/06	4	128.50	1	128.50	129.00	3	4,848	0.06%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	0	0.00	2	126.50	126.50	-2	5,019	-0.04%
2020/07/01	0	0.00	11	125.77	126.00	-11	5,153	-0.21%
2020/06/30	0	0.00	1	122.00	125.00	-1	5,173	-0.02%
2020/06/29	1	119.00	0	0.00	120.00	1	5,268	0.02%
2020/06/24	0	0.00	1	119.00	119.00	-1	5,266	-0.02%
2020/06/23	2	119.00	0	0.00	118.50	2	5,380	0.04%
2020/06/19	5	127.00	0	0.00	127.00	5	5,512	0.09%
2020/06/17	10	127.50	0	0.00	127.00	10	5,633	0.18%
2020/06/16	15	127.50	0	0.00	127.50	15	5,825	0.26%
2020/06/15	2	123.00	0	0.00	123.00	2	5,958	0.03%
2020/06/12	0	0.00	16	120.06	124.00	-16	6,072	-0.26%
2020/06/11	4	125.50	0	0.00	125.00	4	6,227	0.06%
2020/06/09	0	0.00	6	124.50	126.00	-6	6,416	-0.09%
2020/06/05	0	0.00	5	123.50	123.50	-5	6,601	-0.08%
2020/06/04	6	124.00	0	0.00	124.00	6	6,728	0.09%
2020/06/03	0	0.00	9	121.28	122.50	-9	6,836	-0.13%
2020/06/02	0	0.00	1	119.00	119.00	-1	6,832	-0.01%
2020/06/01	6	119.00	0	0.00	119.00	6	6,875	0.09%
2020/05/28	0	0.00	1	117.00	116.50	-1	6,896	-0.01%
2020/05/27	1	118.00	3	116.83	116.00	-2	6,959	-0.03%
2020/05/26	1	118.00	0	0.00	117.50	1	7,010	0.01%
2020/05/21	1	114.00	0	0.00	114.00	1	7,179	0.01%
2020/05/20	1	113.00	0	0.00	113.00	1	7,171	0.01%
2020/05/15	4	112.88	0	0.00	112.50	4	7,235	0.06%
2020/05/14	1	114.50	0	0.00	113.00	1	7,232	0.01%
2020/05/12	2	115.50	0	0.00	116.00	2	7,170	0.03%
2020/05/11	0	0.00	1	117.00	116.50	-1	7,181	-0.01%
2020/05/08	12	113.92	1	113.50	113.00	11	7,139	0.15%
2020/05/05	0	0.00	1	110.00	110.50	-1	7,117	-0.01%
2020/05/04	5	109.40	0	0.00	108.50	5	7,114	0.07%
2020/04/30	0	0.00	1	114.50	114.50	-1	7,042	-0.01%
2020/04/28	2	101.50	2	101.50	103.00	0	6,941	0.00%
2020/04/24	0	0.00	2	98.70	98.70	-2	7,050	-0.03%
2020/04/23	1	97.20	0	0.00	97.90	1	7,029	0.01%
2020/04/21	2	97.25	0	0.00	96.50	2	6,999	0.03%
2020/04/20	0	0.00	2	100.50	101.00	-2	6,969	-0.03%
2020/04/17	4	100.95	2	101.00	99.50	2	7,004	0.03%
2020/04/16	1	99.70	1	100.00	99.60	0	6,949	0.00%
2020/04/15	3	101.50	4	101.88	102.00	-1	6,873	-0.01%
2020/04/14	1	97.80	0	0.00	100.00	1	6,809	0.01%
2020/04/13	1	97.50	0	0.00	96.40	1	6,800	0.01%
2020/04/07	0	0.00	2	94.25	94.50	-2	6,668	-0.03%
2020/04/06	14	89.96	9	90.00	91.10	5	6,521	0.08%
2020/04/01	1	91.80	0	0.00	92.30	1	6,325	0.02%
2020/03/31	3	92.57	6	93.40	91.50	-3	6,251	-0.05%
2020/03/30	3	93.00	0	0.00	93.70	3	6,077	0.05%
2020/03/27	1	98.90	3	97.73	96.70	-2	5,988	-0.03%
2020/03/26	7	92.56	21	93.02	96.50	-14	5,863	-0.24%
2020/03/25	20	93.20	0	0.00	91.00	20	5,743	0.35%
2020/03/24	4	87.60	1	88.00	87.10	3	5,610	0.05%
2020/03/20	1	78.90	7	83.90	85.40	-6	5,502	-0.11%
2020/03/19	5	78.36	0	0.00	77.70	5	5,338	0.09%
2020/03/18	2	88.80	0	0.00	86.30	2	5,231	0.04%
2020/03/17	2	89.25	0	0.00	87.30	2	5,135	0.04%
2020/03/16	1	93.30	2	95.00	94.00	-1	4,963	-0.02%
2020/03/13	3	94.13	0	0.00	97.40	3	4,887	0.06%
2020/03/12	2	101.25	0	0.00	101.50	2	4,685	0.04%
2020/03/10	1	105.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	3	109.33	0	0.00	107.00	3	4,402	0.07%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/02/27	1	116.00	0	0.00	115.00	1	3,995	0.03%
2020/02/25	2	118.00	0	0.00	118.00	2	3,857	0.05%
2020/02/24	8	119.88	0	0.00	120.00	8	3,764	0.21%
2020/02/21	12	124.58	0	0.00	124.50	12	3,624	0.33%
2020/02/17	0	0.00	1	126.00	128.50	-1	3,508	-0.03%
2020/02/13	0	0.00	4	126.50	126.00	-4	3,482	-0.11%
2020/02/12	1	124.50	1	125.50	126.00	0	3,498	0.00%
2020/02/11	0	0.00	2	126.00	126.00	-2	3,489	-0.06%
2020/02/10	6	123.25	0	0.00	126.00	6	3,469	0.17%
2020/02/07	2	128.50	0	0.00	126.50	2	3,408	0.06%
2020/02/06	1	131.50	3	131.67	132.00	-2	3,358	-0.06%
2020/02/05	2	129.00	0	0.00	129.50	2	3,341	0.06%
2020/02/04	4	127.25	2	128.00	128.00	2	3,281	0.06%
2020/02/03	2	122.50	7	121.50	122.50	-5	3,236	-0.15%
2020/01/31	7	127.57	0	0.00	127.00	7	3,133	0.22%
2020/01/30	2	128.50	1	129.00	128.50	1	3,061	0.03%
2020/01/20	0	0.00	0.1	143.00	142.50	-0.1	2,868	0.00%
2020/01/17	1	143.50	0	0.00	142.50	1	2,906	0.03%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/15	7	142.79	0	0.00	142.50	7	2,957	0.24%
2020/01/14	0	0.00	2	142.00	142.50	-2	3,019	-0.07%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/08	1	136.50	1	136.50	136.50	0	2,965	0.00%
2020/01/07	1	138.50	3	138.33	138.50	-2	2,943	-0.07%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	5	136.30	1	137.50	136.50	4	2,916	0.14%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/31	1	138.50	0	0.00	138.00	1	2,892	0.03%
2019/12/27	0	0.00	1	139.00	139.50	-1	2,877	-0.03%
2019/12/23	0	0.00	1	139.00	139.50	-1	2,945	-0.03%
2019/12/18	0	0.00	2	138.50	137.50	-2	2,927	-0.07%
2019/12/16	0	0.00	7	138.14	138.00	-7	2,874	-0.24%
2019/12/12	1	135.50	1	136.50	135.00	0	2,808	0.00%
2019/12/11	6	135.50	1	136.00	136.00	5	2,784	0.18%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/06	2	133.25	0	0.00	134.00	2	2,737	0.07%
2019/12/05	3	135.00	0	0.00	135.50	3	2,688	0.11%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/11/26	1	141.50	0	0.00	139.00	1	2,730	0.04%
2019/11/22	1	140.50	0	0.00	140.00	1	2,656	0.04%
2019/11/21	0	141.50	0	0.00	141.50	0	2,680	0.00%
2019/11/20	0	0.00	2	143.00	143.50	-2	2,675	-0.07%
2019/11/19	2	143.50	1	144.00	144.00	1	2,678	0.04%
2019/11/18	0	0.00	1	141.50	142.00	-1	2,635	-0.04%
2019/11/12	0	0.00	2	140.50	141.00	-2	2,685	-0.07%
2019/11/11	2	141.50	0	0.00	141.00	2	2,757	0.07%
2019/11/08	0	0.00	1	140.50	140.50	-1	2,742	-0.04%
2019/11/04	0	0.00	2	139.25	140.00	-2	2,796	-0.07%
2019/10/24	0	0.00	2	138.00	138.50	-2	3,048	-0.07%
2019/10/23	3	136.83	0	0.00	137.50	3	3,039	0.10%
2019/10/21	0	0.00	1	131.00	132.00	-1	2,947	-0.03%
2019/10/17	0	0.00	2	131.00	131.00	-2	2,957	-0.07%
2019/10/16	2	130.50	5	130.10	131.00	-3	2,935	-0.10%
2019/10/07	1	126.00	0	0.00	125.50	1	2,832	0.04%
2019/09/24	4	126.50	0	0.00	126.50	4	2,884	0.14%
2019/09/23	0	0.00	1	127.50	128.00	-1	2,878	-0.03%
2019/09/17	1	130.50	2	132.00	128.00	-1	2,894	-0.03%
2019/09/12	2	131.00	0	0.00	131.00	2	2,921	0.07%
2019/09/10	1	129.00	0.1	129.50	129.50	1	2,939	0.03%
2019/09/09	0	0.00	1	130.00	131.00	-1	2,914	-0.03%
2019/09/06	2	129.50	2	129.00	129.50	0	2,914	0.00%
2019/09/05	2	127.50	2	127.50	127.50	0	2,899	0.00%
2019/09/03	0	0.00	2	126.50	126.00	-2	3,030	-0.07%
2019/09/02	2	126.50	2	126.75	127.00	0	3,043	0.00%
2019/08/30	0	0.00	4	123.75	124.50	-4	2,998	-0.13%
2019/08/28	5	121.30	0	0.00	121.00	5	2,998	0.17%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	0	0.00	2	125.50	125.00	-2	3,029	-0.07%
2019/08/14	0	0.00	6	124.00	123.50	-6	3,102	-0.19%
2019/08/13	3	121.00	0	0.00	121.00	3	3,016	0.10%
2019/08/12	1	126.00	0	0.00	123.50	1	3,029	0.03%
2019/08/02	1	126.00	0	0.00	125.50	1	3,185	0.03%
2019/08/01	6	131.58	1	133.00	133.00	5	3,070	0.16%
2019/07/30	0	0.00	1	139.50	139.50	-1	3,004	-0.03%
2019/07/23	1	136.00	0	0.00	136.00	1	2,879	0.03%
2019/07/09	0	0.00	7	134.00	135.00	-7	2,842	-0.25%
2019/07/08	1	135.00	0	0.00	134.00	1	2,855	0.04%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/06/24	5	129.00	0	0.00	130.00	5	2,934	0.17%
2019/06/21	2	130.50	2	129.50	128.50	0	2,945	0.00%
2019/06/20	0	0.00	1	127.50	128.00	-1	2,893	-0.03%
2019/06/19	2	127.50	0	0.00	128.00	2	2,858	0.07%
2019/06/13	0	0.00	4	124.13	121.00	-4	2,944	-0.14%
2019/06/12	4	126.00	0	0.00	125.50	4	2,924	0.14%
2019/06/11	4	125.25	1	125.50	125.00	3	2,872	0.10%
2019/06/10	8	117.19	0	0.00	120.00	8	2,776	0.29%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/13	1	118.50	0	0.00	120.00	1	2,788	0.04%
2019/05/08	2	133.00	0	0.00	133.00	2	2,623	0.08%
2019/05/03	5	133.00	0	0.00	133.00	5	2,650	0.19%
2019/04/19	0	0.00	0.4	132.00	132.00	-0.4	2,817	-0.01%
2019/04/02	0	0.00	0.5	128.50	129.00	-0.5	2,986	-0.02%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/22	0	0.00	1	122.50	123.00	-1	2,854	-0.04%
2019/03/20	2	121.25	1	122.00	123.00	1	2,894	0.03%
2019/03/12	0.3	115.00	0	0.00	115.00	0.3	2,819	0.01%
2019/03/07	0	0.00	1	116.00	115.50	-1	2,895	-0.03%
2019/02/27	1	120.50	1	119.00	121.00	0	2,913	0.00%
2019/02/26	0.2	119.00	0	0.00	119.50	0.2	2,897	0.01%
2019/02/25	1	117.50	0	0.00	117.00	1	2,859	0.03%
2019/02/21	0	0.00	2	115.50	116.50	-2	2,894	-0.07%
2019/02/20	1	115.00	1	116.00	116.50	0	2,888	0.00%
2019/02/18	1	113.00	21	116.43	118.00	-20	2,859	-0.70%
2019/02/12	0	0.00	1	112.50	112.50	-1	2,934	-0.03%
2019/01/30	0	0.00	7	112.00	113.00	-7	2,978	-0.23%
2019/01/28	2	112.50	0	0.00	112.00	2	3,057	0.07%
2019/01/17	1	108.00	1	108.50	109.00	0	3,405	0.00%
2019/01/10	1	105.50	3	104.83	106.50	-2	3,713	-0.05%
2019/01/09	3	102.50	1	104.00	105.00	2	3,689	0.05%
2018/12/27	0	0.00	1	96.40	96.90	-1	3,910	-0.03%
2018/12/12	0	0.00	26	96.20	97.10	-26	4,339	-0.60%
2018/12/11	1	96.20	0	0.00	95.70	1	4,341	0.02%
2018/12/05	0	0.00	3	97.40	97.70	-3	4,368	-0.07%
2018/12/04	0	0.00	1	99.80	98.50	-1	4,374	-0.02%
2018/11/30	0	0.00	16	95.89	96.10	-16	4,312	-0.37%
2018/11/29	0	0.00	11	95.93	95.20	-11	4,286	-0.26%
2018/11/27	3	92.60	3	92.20	93.50	0	4,258	0.00%
2018/11/26	1	93.00	0	0.00	92.20	1	4,255	0.02%
2018/11/23	1	93.60	0	0.00	92.00	1	4,255	0.02%
2018/11/21	2	93.60	0	0.00	94.50	2	4,289	0.05%
2018/11/15	10	94.90	0	0.00	94.50	10	4,319	0.23%
2018/11/14	2	95.90	1	96.50	96.70	1	4,332	0.02%
2018/11/12	0	0.00	2	94.55	94.90	-2	4,321	-0.05%
2018/11/09	2	93.60	10	92.00	92.10	-8	4,369	-0.18%
2018/11/08	0	0.00	2	93.50	93.50	-2	4,327	-0.05%
2018/11/07	3	92.43	2	92.70	93.40	1	4,341	0.02%
2018/11/06	0	0.00	1	91.30	91.30	-1	4,338	-0.02%
2018/11/02	2	90.00	0	0.00	91.30	2	4,404	0.05%
2018/10/31	1	87.90	6	89.35	88.20	-5	4,285	-0.12%
2018/10/30	5	87.68	0	0.00	88.00	5	4,211	0.12%
2018/10/29	1	85.70	0	0.00	86.40	1	4,199	0.02%
2018/10/26	0	0.00	2	83.90	85.00	-2	4,179	-0.05%
2018/10/25	0	0.00	0.4	84.00	83.70	-0.4	4,102	-0.01%
2018/10/23	1	85.00	0	0.00	85.30	1	4,086	0.02%
2018/10/18	4	93.53	4	93.25	92.40	0	3,873	0.00%
2018/10/17	1	93.10	0	0.00	92.90	1	3,860	0.03%
2018/10/16	0	0.00	1	90.80	91.50	-1	3,853	-0.03%
2018/10/15	2	90.40	1	90.80	91.40	1	3,841	0.03%
2018/10/08	0	0.00	0.5	102.50	102.00	-0.5	3,507	-0.01%
2018/10/05	0	0.00	25	102.00	103.50	-25	3,539	-0.71%
2018/09/28	0	0.00	3	109.00	107.00	-3	3,653	-0.08%
2018/09/27	1	110.00	0.8	108.50	109.00	0.2	3,643	0.01%
2018/09/26	0	0.00	1	109.50	109.50	-1	3,624	-0.03%
2018/09/25	0	0.00	1	108.50	109.00	-1	3,724	-0.03%
2018/09/20	0	0.00	2	107.25	108.50	-2	3,667	-0.05%
2018/09/14	0	0.00	0	103.50	103.50	0	3,776	0.00%
2018/09/06	0	0.00	0	103.00	103.50	0	4,028	0.00%
2018/08/28	10	104.50	10	104.50	104.50	0	4,137	0.00%
2018/08/23	10	101.50	10	102.00	102.00	0	4,248	0.00%
2018/08/14	10	103.50	10	103.50	104.00	0	4,141	0.00%
2018/08/13	10	102.50	11	102.50	102.50	-1	4,147	-0.02%
2018/08/09	0	0.00	1	101.00	101.50	-1	4,161	-0.02%
2018/08/02	0	0.00	2	101.50	99.60	-2	4,356	-0.05%
2018/07/30	3	104.83	0	0.00	107.00	3	4,370	0.07%
2018/07/12	0	0.00	3	99.10	99.10	-3	4,599	-0.07%
2018/07/11	6	97.60	3	97.50	98.10	3	4,629	0.06%
2018/07/10	2	99.40	4	99.40	99.90	-2	4,657	-0.04%
2018/07/09	6	96.30	4	97.60	97.60	2	4,622	0.04%
2018/07/05	2	95.70	2	95.40	95.10	0	4,649	0.00%
2018/07/03	0	0.00	50	97.28	95.20	-50	4,741	-1.05%
2018/07/02	0	0.00	2	97.70	97.20	-2	4,681	-0.04%
2018/06/29	0	0.00	0	101.00	100.00	0	4,618	0.00%
2018/06/28	8	99.30	1	98.90	99.00	7	4,555	0.15%
2018/06/20	1	102.50	0	0.00	103.00	1	4,466	0.02%
2018/06/14	1	107.50	0	0.00	106.50	1	4,450	0.02%
2018/06/08	7	111.00	0	0.00	111.00	7	4,926	0.14%
2018/06/07	2	111.00	6	111.00	112.00	-4	5,033	-0.08%
2018/06/05	10	108.50	0	0.00	110.00	10	5,269	0.19%
2018/05/28	40	109.50	0	0.00	108.50	40	5,246	0.76%
2018/05/24	0	0.00	1	108.50	108.00	-1	5,322	-0.02%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/16	0	0.00	1	109.50	110.00	-1	5,490	-0.02%
2018/05/11	0	0.00	15	111.50	112.00	-15	5,657	-0.27%
2018/04/17	1	102.00	10	103.50	102.00	-9	5,895	-0.15%
2018/04/16	0	0.00	6	106.00	105.00	-6	5,862	-0.10%
2018/04/13	1	104.00	5	104.00	104.50	-4	5,856	-0.07%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/26	10	102.00	0	0.00	103.00	10	6,047	0.17%
2018/03/22	1	106.50	1	103.50	103.00	0	6,033	0.00%
2018/03/21	10	107.00	10	105.50	107.00	0	5,872	0.00%
2018/03/19	0	0.00	1	109.00	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	2	105.25	107.00	-2	5,684	-0.04%
2018/03/14	0	0.00	1	101.50	101.50	-1	5,508	-0.02%
2018/03/13	31	103.18	0	0.00	103.50	31	5,470	0.57%
2018/03/09	0	0.00	0.2	97.10	97.10	-0.2	5,203	0.00%
2018/03/02	0	0.00	0.3	96.70	96.60	-0.3	5,303	-0.01%
2018/03/01	0	0.00	2	98.20	99.20	-2	5,265	-0.04%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/22	0	0.00	2	96.75	97.70	-2	5,268	-0.04%
2018/02/21	2	94.70	2	95.00	94.80	0	5,260	0.00%
2018/02/06	1	92.30	0	0.00	90.20	1	5,371	0.02%
2018/02/02	1	97.00	0	0.00	96.20	1	5,705	0.02%
2018/01/31	1	97.20	0	0.00	98.10	1	6,405	0.02%
2018/01/25	10	98.20	1	99.20	100.50	9	6,334	0.14%
2018/01/24	0	0.00	1	97.20	97.20	-1	6,206	-0.02%
2018/01/22	1.6	95.18	0	0.00	95.10	1.6	6,173	0.03%
2018/01/16	0.2	93.80	20	94.60	93.80	-19.8	6,791	-0.29%
2018/01/15	0	0.00	1	96.30	95.60	-1	6,789	-0.01%
2018/01/10	5	93.80	5	92.80	92.80	0	6,838	0.00%
2018/01/09	5	93.50	5	93.70	94.20	0	6,922	0.00%
2018/01/08	0	0.00	1	93.30	93.50	-1	7,085	-0.01%
2018/01/05	1	92.80	1	93.60	93.60	0	7,306	0.00%
2018/01/04	20	89.85	0	0.00	90.00	20	7,162	0.28%
2018/01/02	0	0.00	1	86.70	87.60	-1	7,187	-0.01%