中租-KY (5871)-永豐金-永康券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	172.99	3	173.17	172.00	-2	4,567	-0.04%
2024/05/02	3.3	171.18	1.3	171.54	170.50	2	4,567	0.04%
2024/04/30	0.3	173.48	7.3	173.23	172.50	-7	4,552	-0.15%
2024/04/29	2.1	172.35	11	172.00	174.00	-8.9	4,524	-0.20%
2024/04/26	10.3	168.73	6.1	169.49	168.00	4.2	4,420	0.10%
2024/04/25	1.1	171.08	1.1	172.00	171.00	0	4,368	0.00%
2024/04/24	1.1	172.94	0	0.00	173.50	1.1	4,405	0.03%
2024/04/23	0	172.75	1.2	173.45	173.00	-1.1	4,433	-0.03%
2024/04/22	0.3	171.34	4.3	172.21	172.50	-3.9	4,423	-0.09%
2024/04/19	8.3	168.85	0	0.00	168.00	8.3	4,378	0.19%
2024/04/18	0.2	172.50	2.5	172.18	172.00	-2.3	4,268	-0.05%
2024/04/17	1	169.50	1.2	170.17	170.50	-0.2	4,222	0.00%
2024/04/16	6.1	170.85	0	0.00	170.00	6.1	4,189	0.15%
2024/04/15	2.2	173.53	0	0.00	173.00	2.2	4,151	0.05%
2024/04/12	1.2	174.60	0	0.00	174.50	1.2	4,181	0.03%
2024/04/11	0.2	176.99	1	176.00	175.50	-0.8	4,179	-0.02%
2024/04/10	2.2	179.50	1.1	180.41	178.50	1.1	4,199	0.03%
2024/04/09	0.2	177.75	2	178.50	178.50	-1.8	4,171	-0.04%
2024/04/08	0.2	176.00	1	177.00	176.00	-0.8	4,131	-0.02%
2024/04/03	0.1	175.39	0	0.00	175.50	0.1	4,138	0.00%
2024/04/02	0	0.00	2.2	176.50	176.00	-2.2	4,079	-0.05%
2024/04/01	0.1	175.50	15	175.60	175.50	-14.9	4,059	-0.37%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	2.8	172.98	2	174.00	171.50	0.8	4,011	0.02%
2024/03/27	0	172.00	2	172.25	172.00	-2	3,989	-0.05%
2024/03/26	2.2	171.11	1	171.50	172.00	1.2	4,030	0.03%
2024/03/25	1	170.51	0	0.00	174.00	1	4,002	0.03%
2024/03/22	18.8	171.23	6	173.50	171.50	12.8	4,014	0.32%
2024/03/21	0	0.00	12	174.92	176.50	-12	4,008	-0.30%
2024/03/20	15.2	171.97	2	172.50	172.00	13.2	4,104	0.32%
2024/03/19	1	172.51	2	173.50	172.50	-1	4,119	-0.02%
2024/03/18	2	175.49	3	174.33	174.00	-1	4,147	-0.02%
2024/03/15	9	175.56	4	177.00	177.00	5	4,156	0.12%
2024/03/14	2	179.75	6	177.83	179.00	-4	4,126	-0.10%
2024/03/13	7.1	174.93	2	176.25	176.00	5.1	4,086	0.13%
2024/03/12	6	174.17	4.1	175.24	176.00	1.9	4,070	0.05%
2024/03/11	2	173.75	0	0.00	174.50	2	4,048	0.05%
2024/03/08	4.1	172.38	1.5	172.33	172.50	2.6	4,068	0.06%
2024/03/07	1	174.00	0.5	173.50	175.00	0.5	4,034	0.01%
2024/03/06	1.1	175.00	1.2	175.00	175.00	-0.1	4,026	0.00%
2024/03/04	0.3	173.83	0	0.00	174.00	0.3	4,052	0.01%
2024/03/01	0	173.50	1.1	174.94	174.00	-1.1	4,098	-0.03%
2024/02/29	2	172.76	0	0.00	174.50	2	4,116	0.05%
2024/02/27	7.2	173.43	0	173.50	172.00	7.2	4,089	0.17%
2024/02/26	1	173.03	0	173.50	173.00	1	4,048	0.03%
2024/02/23	1	176.00	0	0.00	176.00	1	4,012	0.02%
2024/02/22	0	176.43	0	0.00	176.00	0	4,045	0.00%
2024/02/21	1.3	177.96	0	0.00	176.00	1.3	4,032	0.03%
2024/02/20	0.4	175.95	5.2	176.38	177.50	-4.8	4,025	-0.12%
2024/02/19	1.1	174.47	3.6	174.31	174.00	-2.6	4,043	-0.06%
2024/02/16	8.6	169.48	2	171.00	171.00	6.6	4,054	0.16%
2024/02/15	8.1	170.57	0	0.00	170.00	8.1	3,933	0.21%
2024/02/05	3.4	173.00	2	174.00	174.00	1.4	3,857	0.04%
2024/02/02	2.5	174.59	0	0.00	174.50	2.5	3,863	0.06%
2024/02/01	0	175.00	3.3	173.59	175.00	-3.3	3,809	-0.09%
2024/01/31	3.9	174.19	0	0.00	174.00	3.9	3,772	0.10%
2024/01/30	9.1	174.92	0	0.00	174.00	9.1	3,764	0.24%
2024/01/29	0	179.02	1	179.50	179.00	-1	3,658	-0.03%
2024/01/26	2.3	178.63	0	0.00	177.50	2.3	3,650	0.06%
2024/01/25	0.2	180.45	1	180.50	179.50	-0.8	3,630	-0.02%
2024/01/24	2.1	178.78	0	0.00	178.00	2.1	3,610	0.06%
2024/01/23	0	0.00	1	181.00	181.00	-1	3,593	-0.03%
2024/01/22	0	180.58	3	180.50	180.00	-3	3,610	-0.08%
2024/01/19	0.2	179.26	0.3	179.50	179.50	0	3,681	0.00%
2024/01/18	3.5	177.36	0	0.00	177.00	3.5	3,663	0.09%
2024/01/17	3.2	179.19	0	0.00	178.50	3.2	3,626	0.09%
2024/01/16	0.1	182.98	0.3	183.00	182.00	-0.2	3,587	-0.01%
2024/01/15	0.1	184.06	0.3	186.00	184.00	-0.2	3,609	-0.01%
2024/01/12	0.2	185.83	0.1	185.00	184.50	0	3,674	0.00%
2024/01/11	0	185.50	0.1	186.00	186.00	-0.1	3,678	0.00%
2024/01/09	2	183.25	0.5	184.10	182.50	1.5	3,681	0.04%
2024/01/08	2	186.75	1	189.00	186.00	1	3,657	0.03%
2024/01/05	3	191.83	4.2	191.64	190.00	-1.2	3,628	-0.03%
2024/01/04	0.3	195.00	2	192.50	195.50	-1.7	3,629	-0.05%
2024/01/03	0	0.00	1	190.00	192.00	-1	3,657	-0.03%
2024/01/02	3.1	192.16	3	192.17	194.00	0.1	3,613	0.00%
2023/12/29	2	193.00	0.1	192.20	193.00	1.9	3,570	0.05%
2023/12/28	2	189.00	2.1	187.60	189.50	-0.1	3,563	0.00%
2023/12/27	1	190.50	0.1	190.00	190.50	1	3,546	0.03%
2023/12/26	2	189.00	0.1	189.50	189.00	1.9	3,551	0.05%
2023/12/25	0	0.00	1	187.00	186.50	-1	3,571	-0.03%
2023/12/22	0	187.50	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0	0.00	5	185.00	187.50	-5	3,597	-0.14%
2023/12/20	1	187.00	2	185.50	185.00	-1	3,572	-0.03%
2023/12/19	4.1	186.99	0	0.00	186.50	4.1	3,564	0.11%
2023/12/18	17	189.29	21	189.19	186.50	-4	3,578	-0.11%
2023/12/15	14	187.50	28.1	186.02	187.50	-14.1	3,526	-0.40%
2023/12/14	1	179.49	0	0.00	179.50	1	3,397	0.03%
2023/12/13	23.2	176.16	0	0.00	175.50	23.2	3,359	0.69%
2023/12/12	1	179.50	0	0.00	179.00	1	3,357	0.03%
2023/12/11	4.3	178.52	0	0.00	178.50	4.3	3,342	0.13%
2023/12/08	0	182.21	0	0.00	181.00	0	3,301	0.00%
2023/12/07	1.1	179.07	0	0.00	179.00	1.1	3,268	0.03%
2023/12/06	1	180.53	0	0.00	180.00	1	3,262	0.03%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0.2	182.52	22	183.50	181.50	-21.8	3,310	-0.66%
2023/12/01	0.1	183.64	1	183.00	182.50	-0.9	3,290	-0.03%
2023/11/30	2.2	184.69	1.4	184.29	186.00	0.8	3,261	0.02%
2023/11/28	0	185.50	0	0.00	185.00	0	3,183	0.00%
2023/11/27	0	0.00	5.4	185.35	183.50	-5.4	3,165	-0.17%
2023/11/24	0	0.00	2	184.50	184.50	-2	3,137	-0.06%
2023/11/22	3.2	182.43	6	180.76	182.50	-2.9	3,177	-0.09%
2023/11/21	0.1	181.50	0.1	180.50	181.00	0	3,171	0.00%
2023/11/20	0	178.39	0	0.00	178.00	0	3,122	0.00%
2023/11/17	2	178.00	2	178.25	177.50	0	3,141	0.00%
2023/11/16	2	176.50	1	177.00	176.50	1	3,104	0.03%
2023/11/15	0.3	174.66	0.1	175.50	175.00	0.2	3,083	0.01%
2023/11/14	1	174.48	0	0.00	173.00	1	3,077	0.03%
2023/11/13	3.3	173.37	0	0.00	172.50	3.3	3,167	0.11%
2023/11/10	4.4	173.80	0	0.00	173.50	4.4	3,247	0.13%
2023/11/09	0	178.00	0.2	179.02	178.00	-0.1	3,359	0.00%
2023/11/08	0.1	179.83	0	0.00	179.00	0.1	3,521	0.00%
2023/11/06	0	0.00	1.1	181.52	181.00	-1.1	3,532	-0.03%
2023/11/03	0.1	179.00	4	178.63	178.50	-3.9	3,531	-0.11%
2023/11/02	4.1	177.74	0	0.00	176.50	4.1	3,619	0.11%
2023/11/01	1	173.52	0	0.00	173.50	1	3,715	0.03%
2023/10/31	1.1	175.06	1	177.50	175.50	0.1	3,815	0.00%
2023/10/30	4.2	177.34	3	177.50	177.50	1.2	3,849	0.03%
2023/10/27	1.1	179.86	5	178.10	179.00	-3.9	3,876	-0.10%
2023/10/26	3.4	172.05	0	0.00	171.50	3.4	3,889	0.09%
2023/10/24	2.1	169.67	2	170.50	171.00	0.1	3,960	0.00%
2023/10/23	4	171.76	2	172.00	172.00	2	3,973	0.05%
2023/10/20	2.1	173.55	0	0.00	174.00	2.1	3,954	0.05%
2023/10/19	3.1	177.22	0	0.00	179.00	3.1	3,905	0.08%
2023/10/18	0.1	179.37	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	1	181.50	0	0.00	181.00	1	3,964	0.03%
2023/10/16	0	0.00	1	182.00	182.50	-1	3,997	-0.03%
2023/10/13	2.1	183.00	0	0.00	183.00	2.1	4,035	0.05%
2023/10/12	0	0.00	1.2	183.00	183.50	-1.2	4,063	-0.03%
2023/10/11	0	182.50	5	184.00	183.50	-5	4,117	-0.12%
2023/10/06	2	178.00	4.1	178.16	178.00	-2.1	4,069	-0.05%
2023/10/05	0	0.00	1	177.50	177.50	-1	4,099	-0.02%
2023/10/04	1.8	176.22	0	0.00	177.00	1.8	4,100	0.04%
2023/10/03	0	179.50	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0.9	181.33	0	0.00	181.00	0.9	4,110	0.02%
2023/09/28	2	182.00	3	184.00	181.00	-1	4,152	-0.02%
2023/09/27	1	181.00	0	0.00	184.00	1	4,140	0.02%
2023/09/26	1	182.90	0.2	182.00	180.00	0.8	4,155	0.02%
2023/09/25	1.2	181.92	2	182.50	181.50	-0.8	4,143	-0.02%
2023/09/22	1.1	175.52	0	0.00	177.50	1.1	4,153	0.03%
2023/09/21	1.7	175.71	0	0.00	175.50	1.7	4,156	0.04%
2023/09/20	0.2	181.63	1	180.00	180.00	-0.8	4,115	-0.02%
2023/09/19	1.2	183.01	0	0.00	184.00	1.2	4,103	0.03%
2023/09/18	0	183.00	2	183.25	183.00	-2	4,094	-0.05%
2023/09/15	1	183.00	3	182.83	182.50	-2	4,139	-0.05%
2023/09/14	0	0.00	1	179.50	180.00	-1	4,086	-0.02%
2023/09/13	0	176.50	0	0.00	177.00	0	4,081	0.00%
2023/09/12	0	0.00	1	175.50	176.00	-1	4,102	-0.02%
2023/09/11	0	0.00	0	176.00	175.00	0	4,117	0.00%
2023/09/08	5.3	172.51	5	172.20	172.50	0.3	4,123	0.01%
2023/09/07	4.5	175.43	0	0.00	174.50	4.5	4,180	0.11%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	1	179.51	0	0.00	179.00	1	4,153	0.02%
2023/09/04	0	0.00	0	181.00	181.50	0	4,150	0.00%
2023/09/01	0	177.50	0	0.00	178.50	0	4,173	0.00%
2023/08/31	1.2	177.76	0	178.50	177.50	1.2	4,157	0.03%
2023/08/30	0	0.00	0.1	177.00	177.00	-0.1	4,138	0.00%
2023/08/29	0.3	177.19	0	0.00	178.50	0.3	4,154	0.01%
2023/08/28	0	0.00	1	181.00	181.50	-1	4,138	-0.02%
2023/08/25	12.1	178.50	0	0.00	178.00	12.1	4,522	0.27%
2023/08/24	1.1	177.00	0	0.00	177.00	1.1	4,549	0.02%
2023/08/23	2.3	173.60	1	175.50	174.00	1.3	4,618	0.03%
2023/08/21	10	177.50	0	0.00	179.00	10	4,708	0.21%
2023/08/18	4.1	181.37	4	180.63	180.00	0.1	4,706	0.00%
2023/08/17	4.1	179.91	4.1	179.41	181.50	0.1	4,682	0.00%
2023/08/16	5.2	173.71	3	171.00	174.00	2.2	4,622	0.05%
2023/08/15	4.3	169.72	1	171.50	170.00	3.3	4,573	0.07%
2023/08/14	6.8	175.46	0.5	175.50	173.50	6.4	4,456	0.14%
2023/08/11	2.6	188.54	5	188.00	186.00	-2.4	4,351	-0.06%
2023/08/10	0	188.00	0	0.00	187.00	0	4,397	0.00%
2023/08/09	1.1	185.14	0	0.00	186.50	1.1	4,489	0.02%
2023/08/08	4.2	186.52	0	0.00	185.00	4.2	4,481	0.09%
2023/08/07	5.2	186.99	2	189.50	187.50	3.2	4,389	0.07%
2023/08/04	2.7	194.97	0	0.00	194.00	2.7	4,290	0.06%
2023/08/02	1.1	200.59	0.1	200.50	201.00	1	4,171	0.02%
2023/08/01	1.1	202.05	3.2	201.94	202.50	-2.1	4,128	-0.05%
2023/07/31	10	208.05	1	208.50	208.00	9	4,081	0.22%
2023/07/27	3.1	205.19	0	0.00	204.50	3.1	3,941	0.08%
2023/07/26	0.2	205.56	0	0.00	203.50	0.2	3,880	0.01%
2023/07/21	2.3	203.86	0.4	205.00	204.00	1.9	3,847	0.05%
2023/07/20	0.1	208.50	1	208.00	206.50	-1	3,811	-0.02%
2023/07/19	0.1	213.50	0.1	212.00	212.00	-0.1	3,756	0.00%
2023/07/18	0	212.50	0	0.00	211.00	0	3,732	0.00%
2023/07/17	4	215.08	1.6	213.56	215.00	2.4	3,688	0.07%
2023/07/14	0	0.00	1	211.50	212.00	-1	3,641	-0.03%
2023/07/13	0	0.00	10	205.00	203.50	-10	3,552	-0.28%
2023/07/12	11	202.45	1	204.00	202.50	10	3,535	0.28%
2023/07/11	0	0.00	13	204.12	204.50	-13	3,542	-0.37%
2023/07/10	12	202.29	0	0.00	201.50	12	3,554	0.34%
2023/07/07	7.2	201.16	1	201.50	201.00	6.2	3,547	0.17%
2023/07/06	2.1	205.05	0	0.00	204.00	2.1	3,521	0.06%
2023/07/05	1	210.50	5.6	210.00	210.00	-4.6	3,470	-0.13%
2023/07/04	4.6	210.50	5.1	209.52	210.00	-0.5	3,449	-0.02%
2023/07/03	0.1	206.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	2.2	203.14	0	0.00	204.00	2.2	3,489	0.06%
2023/06/29	0.1	204.00	0.1	205.00	204.00	0	3,498	0.00%
2023/06/28	0	0.00	0.1	202.00	203.00	-0.1	3,532	0.00%
2023/06/27	0	201.50	0	0.00	201.00	0	3,526	0.00%
2023/06/26	1.3	200.72	0	0.00	202.00	1.3	3,524	0.04%
2023/06/21	12.3	201.44	0.1	203.00	201.50	12.2	3,546	0.34%
2023/06/20	0	206.76	0	0.00	205.00	0	3,499	0.00%
2023/06/19	2.6	205.39	0	0.00	207.00	2.6	3,509	0.07%
2023/06/15	2.5	205.09	1	206.00	205.50	1.5	3,468	0.04%
2023/06/14	2	206.53	1	209.00	208.50	1	3,455	0.03%
2023/06/13	6.2	207.28	0.1	205.50	204.00	6.1	3,449	0.18%
2023/06/12	1	212.48	2	213.00	209.00	-1	3,349	-0.03%
2023/06/09	2	210.25	0	0.00	211.50	2	3,359	0.06%
2023/06/08	0.1	211.50	1.2	212.50	210.00	-1.1	3,418	-0.03%
2023/06/07	1.1	211.10	1	212.51	213.00	0	3,474	0.00%
2023/06/06	0	0.00	2	208.50	209.00	-2	3,485	-0.06%
2023/06/05	1.1	208.50	5.2	209.00	206.50	-4.1	3,511	-0.12%
2023/06/02	0	205.50	0	0.00	205.00	0	3,541	0.00%
2023/06/01	0	206.00	0	0.00	204.50	0	3,504	0.00%
2023/05/31	3	204.50	1.1	203.25	202.50	1.9	3,503	0.05%
2023/05/30	2.2	206.38	0	0.00	207.00	2.2	3,107	0.07%
2023/05/29	1	201.54	0.3	207.50	210.50	0.8	3,138	0.02%
2023/05/26	2.2	205.60	0	0.00	206.00	2.2	3,217	0.07%
2023/05/25	3.2	204.54	0	0.00	206.00	3.2	3,242	0.10%
2023/05/24	2.1	209.57	0	210.50	210.00	2.1	3,172	0.07%
2023/05/23	1.1	215.53	0	0.00	213.50	1.1	3,159	0.04%
2023/05/22	1	214.97	0	0.00	215.00	1	3,147	0.03%
2023/05/19	4	215.51	0.1	220.30	216.00	3.9	3,116	0.13%
2023/05/18	0	0.00	3.7	216.97	218.00	-3.7	3,094	-0.12%
2023/05/17	1.7	213.37	1.7	213.39	214.00	0	3,068	0.00%
2023/05/16	0.1	208.32	0.2	208.50	208.00	-0.1	3,025	0.00%
2023/05/15	6.2	210.74	1.4	207.89	209.00	4.8	2,976	0.16%
2023/05/12	1	221.50	0.2	223.03	222.00	0.8	2,870	0.03%
2023/05/11	0	0.00	0.1	224.18	224.50	-0.1	2,869	0.00%
2023/05/10	0.4	224.50	2	225.50	225.00	-1.6	2,865	-0.06%
2023/05/09	0.1	224.00	0	0.00	224.00	0.1	2,871	0.00%
2023/05/08	0	0.00	8	223.69	226.00	-8	2,916	-0.27%
2023/05/05	1.1	219.14	0	0.00	220.50	1.1	2,927	0.04%
2023/05/04	2	221.00	0	0.00	221.00	2	2,964	0.07%
2023/05/03	1	221.55	0	0.00	222.50	1	3,053	0.03%
2023/04/28	0	0.00	2	223.50	223.00	-2	3,353	-0.06%
2023/04/27	8	220.13	1	221.00	220.00	7	3,367	0.21%
2023/04/26	0	0.00	6	224.17	224.50	-6	3,405	-0.18%
2023/04/25	1.2	221.81	0	0.00	222.00	1.2	3,445	0.03%
2023/04/24	1	222.50	3.5	224.42	226.00	-2.5	3,480	-0.07%
2023/04/19	0	228.00	4	227.50	229.00	-4	3,648	-0.11%
2023/04/18	0	0.00	0	229.00	230.00	0	3,680	0.00%
2023/04/17	0.2	229.25	0	0.00	230.00	0.2	3,728	0.01%
2023/04/14	2	233.00	0.1	232.00	233.50	2	3,781	0.05%
2023/04/13	0	0.00	6	229.08	229.50	-6	3,762	-0.16%
2023/04/11	0	227.50	0	0.00	228.00	0	3,822	0.00%
2023/04/10	0.1	223.55	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	3.2	221.72	1.2	221.33	220.50	2	3,818	0.05%
2023/03/31	4	221.38	3.1	222.34	223.50	0.9	3,812	0.02%
2023/03/30	1.2	224.68	0	0.00	225.50	1.2	3,779	0.03%
2023/03/29	6.3	226.26	0	0.00	228.50	6.3	3,820	0.16%
2023/03/28	0	0.00	1.5	233.00	233.00	-1.5	3,831	-0.04%
2023/03/27	0	0.00	2	233.50	233.00	-2	3,875	-0.05%
2023/03/24	3.1	231.18	0	0.00	232.00	3.1	3,946	0.08%
2023/03/23	0	0.00	0.1	236.00	237.00	-0.1	4,007	0.00%
2023/03/22	1.1	230.32	2	233.25	234.00	-0.9	4,075	-0.02%
2023/03/21	1.2	228.50	0	0.00	229.00	1.2	4,096	0.03%
2023/03/20	5	230.00	0	0.00	231.00	5	4,108	0.12%
2023/03/17	0.2	230.00	1.2	229.92	230.00	-1	4,176	-0.02%
2023/03/16	1	228.01	2	228.50	228.00	-1	4,233	-0.02%
2023/03/15	0.1	232.00	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	3.2	229.94	2	230.50	229.50	1.2	4,387	0.03%
2023/03/13	0.1	228.25	1.1	229.41	234.50	-1	4,432	-0.02%
2023/03/10	1.4	226.82	0	0.00	227.00	1.4	4,479	0.03%
2023/03/09	0	0.00	6	235.25	234.50	-6	4,549	-0.13%
2023/03/08	1.3	232.00	0	0.00	232.50	1.3	4,662	0.03%
2023/03/07	0	230.00	0.2	232.00	232.00	-0.1	4,677	0.00%
2023/03/02	1	229.00	0	0.00	226.00	1	4,705	0.02%
2023/03/01	2	222.75	1	225.50	229.00	1	4,719	0.02%
2023/02/24	4.8	221.23	4	220.50	225.50	0.8	4,679	0.02%
2023/02/23	3.4	226.15	0	0.00	225.00	3.4	4,601	0.07%
2023/02/22	1	226.00	0	0.00	228.00	1	4,582	0.02%
2023/02/21	1.1	229.00	0	230.50	228.50	1.1	4,632	0.02%
2023/02/17	1.1	231.05	0	0.00	231.50	1.1	4,878	0.02%
2023/02/16	3	232.67	1	231.54	231.50	2	5,111	0.04%
2023/02/15	1	233.00	0	0.00	234.50	1	5,189	0.02%
2023/02/14	0.1	233.00	0	0.00	234.00	0.1	5,211	0.00%
2023/02/13	1	230.00	0	0.00	232.00	1	5,279	0.02%
2023/02/06	2.1	225.56	2	226.50	227.50	0.1	5,624	0.00%
2023/02/03	0.1	232.00	0	233.00	230.00	0.1	5,683	0.00%
2023/02/02	3.1	232.00	3	235.50	231.00	0.1	5,802	0.00%
2023/02/01	0	0.00	2	233.50	234.50	-2	5,861	-0.03%
2023/01/31	3	228.90	0	0.00	225.00	3	5,892	0.05%
2023/01/30	1	234.00	0	0.00	240.00	1	5,957	0.02%
2023/01/17	3	230.83	2	230.50	230.00	1	6,103	0.02%
2023/01/16	1	230.00	0	0.00	231.50	1	6,219	0.02%
2023/01/13	1.2	223.92	0	0.00	222.00	1.2	6,186	0.02%
2023/01/11	0	0.00	0	231.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0	230.00	233.00	0	6,169	0.00%
2023/01/09	2	231.00	4	230.25	231.00	-2	6,147	-0.03%
2023/01/06	0	0.00	0.6	220.73	224.00	-0.6	6,105	-0.01%
2023/01/05	3	222.17	1.8	220.72	220.00	1.2	6,188	0.02%
2023/01/04	2.5	222.20	2	220.50	223.00	0.5	6,173	0.01%
2023/01/03	1	216.00	1	215.50	217.00	0	6,169	0.00%
2022/12/30	1	216.50	3	216.50	217.00	-2	6,159	-0.03%
2022/12/29	2	212.25	3	211.10	214.00	-1	6,147	-0.02%
2022/12/28	0	0.00	0.3	215.10	215.00	-0.3	6,115	0.00%
2022/12/27	2.5	219.66	4.1	218.38	219.50	-1.6	6,115	-0.03%
2022/12/26	1	215.00	0	0.00	215.50	1	6,104	0.02%
2022/12/23	3.5	216.11	2	214.25	216.50	1.5	6,133	0.02%
2022/12/22	1	216.02	1	216.99	215.50	0	6,134	0.00%
2022/12/21	3	217.67	4.1	218.65	219.50	-1.1	6,135	-0.02%
2022/12/20	0	0.00	1	214.50	213.50	-1	6,070	-0.02%
2022/12/19	2	219.00	2.1	214.86	218.00	-0.1	6,046	0.00%
2022/12/15	2	218.00	2	215.75	219.50	0	5,964	0.00%
2022/12/14	2	212.25	2	212.25	213.50	0	5,875	0.00%
2022/12/13	2	212.25	12	213.29	209.50	-10	5,819	-0.17%
2022/12/12	2	212.50	2	213.00	210.50	0	5,785	0.00%
2022/12/09	12	211.21	2.1	212.19	212.50	9.9	5,812	0.17%
2022/12/08	16	206.25	17	208.85	210.00	-1	5,767	-0.02%
2022/12/07	12	208.33	13	209.92	208.00	-1	5,742	-0.02%
2022/12/06	3.1	213.84	4	213.75	214.50	-0.9	5,700	-0.02%
2022/12/05	2	211.75	2.1	212.73	212.00	0	5,617	0.00%
2022/12/02	2	209.75	3.1	209.19	211.50	-1.1	5,573	-0.02%
2022/12/01	17	203.47	20	205.18	205.00	-3	5,502	-0.05%
2022/11/30	3	196.50	4	195.25	201.50	-1	5,393	-0.02%
2022/11/29	2	192.00	1	192.50	192.50	1	5,291	0.02%
2022/11/28	3	190.50	3	189.33	191.00	0	5,335	0.00%
2022/11/25	3	192.67	2	192.00	192.50	1	5,362	0.02%
2022/11/24	1	190.00	12	191.42	191.50	-11	5,406	-0.20%
2022/11/23	3	188.00	3	186.33	188.50	0	5,450	0.00%
2022/11/22	2	184.00	1	187.00	184.50	1	5,590	0.02%
2022/11/21	1.1	182.50	1	181.00	186.00	0.1	5,572	0.00%
2022/11/18	2.1	185.24	2	187.50	185.50	0.1	5,499	0.00%
2022/11/17	3	185.16	2	184.25	185.50	1	5,496	0.02%
2022/11/16	12.1	188.79	1	192.00	187.50	11.1	5,437	0.20%
2022/11/15	25	190.66	31	192.39	195.00	-6	5,314	-0.11%
2022/11/14	15.1	187.31	20	185.63	190.00	-4.9	5,173	-0.10%
2022/11/11	4.1	172.64	4	178.50	173.00	0.1	4,939	0.00%
2022/11/10	1	168.50	1	168.50	168.50	0	4,844	0.00%
2022/11/09	3.3	169.50	5	168.30	169.50	-1.7	4,807	-0.04%
2022/11/08	6.1	166.48	6	163.42	166.00	0.1	4,751	0.00%
2022/11/07	4	159.63	4	159.50	159.50	0	4,654	0.00%
2022/11/04	4	155.75	3	155.33	157.50	1	4,614	0.02%
2022/11/03	4	153.63	1	153.50	154.00	3	4,559	0.07%
2022/11/02	8	151.81	6	154.00	151.50	2	4,542	0.04%
2022/11/01	1	153.00	2	153.00	154.50	-1	4,472	-0.02%
2022/10/31	3	147.00	2	147.25	149.00	1	4,408	0.02%
2022/10/28	15	149.67	18	151.00	149.50	-3	4,307	-0.07%
2022/10/27	2	149.25	0.2	149.75	150.00	1.8	4,273	0.04%
2022/10/26	1	143.00	1	141.50	143.00	0	4,203	0.00%
2022/10/25	9.4	146.54	3	143.17	141.50	6.4	4,013	0.16%
2022/10/24	12	159.96	2	158.51	157.00	10	3,771	0.27%
2022/10/21	0	166.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	1	166.50	0	0.00	168.50	1	3,622	0.03%
2022/10/19	0.1	173.00	0	0.00	172.00	0.1	3,587	0.00%
2022/10/17	0	0.00	1	171.00	172.00	-1	3,640	-0.03%
2022/10/14	0	171.50	0	0.00	170.50	0	3,684	0.00%
2022/10/13	3.4	166.51	1	173.00	165.50	2.4	3,736	0.06%
2022/10/12	3.1	174.52	0.6	176.50	178.00	2.5	3,744	0.07%
2022/10/11	8.1	176.77	0	0.00	176.00	8.1	3,768	0.21%
2022/10/05	1	190.00	2	190.50	190.00	-1	3,825	-0.03%
2022/10/04	0	0.00	2	185.75	186.50	-2	3,820	-0.05%
2022/10/03	3.3	179.47	0	0.00	179.00	3.3	3,825	0.09%
2022/09/30	0	180.50	1	180.00	182.50	-1	3,889	-0.03%
2022/09/29	1	182.00	0	0.00	182.50	1	3,913	0.03%
2022/09/28	1.3	182.63	1.1	182.64	181.50	0.2	3,983	0.01%
2022/09/27	1	185.03	0.4	185.50	186.00	0.6	3,991	0.02%
2022/09/26	3.2	186.18	0	0.00	185.50	3.2	4,059	0.08%
2022/09/23	0.3	194.52	0	0.00	193.00	0.3	4,243	0.01%
2022/09/22	1	194.97	0	0.00	192.00	1	4,275	0.02%
2022/09/21	0	197.50	1	197.00	197.50	-1	4,282	-0.02%
2022/09/20	0.1	197.50	0	0.00	197.50	0.1	4,300	0.00%
2022/09/15	0.1	198.00	1	199.50	199.50	-0.9	4,336	-0.02%
2022/09/14	2.1	197.02	1	195.00	196.50	1.1	4,370	0.02%
2022/09/13	0	0.00	3	202.00	202.00	-3	4,356	-0.07%
2022/09/12	1	198.50	4	199.38	200.00	-3	4,365	-0.07%
2022/09/08	1	191.50	1	193.00	193.50	0	4,377	0.00%
2022/09/07	3.1	188.22	3	188.00	187.50	0.1	4,426	0.00%
2022/09/06	1	192.50	0	195.00	192.50	1	4,433	0.02%
2022/09/05	4	188.39	2	191.00	190.00	2	4,447	0.05%
2022/09/02	4.2	189.15	2	188.50	188.50	2.2	4,427	0.05%
2022/09/01	5.2	192.14	3	192.00	193.00	2.2	4,365	0.05%
2022/08/31	0.2	199.01	1	198.00	197.00	-0.8	4,317	-0.02%
2022/08/30	2	200.50	0	0.00	200.50	2	4,272	0.05%
2022/08/29	7.2	201.28	1	202.00	199.00	6.2	4,211	0.15%
2022/08/26	0	0.00	2	220.00	220.00	-2	4,053	-0.05%
2022/08/23	1.1	212.55	0	0.00	213.00	1.1	4,197	0.03%
2022/08/22	2	216.51	1	216.00	217.50	1	4,231	0.02%
2022/08/19	3.1	218.52	0	0.00	219.00	3.1	4,286	0.07%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/17	1	223.00	1	225.50	225.00	0	4,365	0.00%
2022/08/16	0	222.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	2	228.00	0	0.00	226.00	2	4,379	0.05%
2022/08/12	0.1	222.50	2.1	222.71	223.50	-2	4,390	-0.05%
2022/08/11	2	218.75	0	0.00	218.50	2	4,434	0.05%
2022/08/10	2	220.50	0	0.00	221.00	2	4,526	0.04%
2022/08/09	2.2	220.03	6.5	221.40	220.00	-4.2	4,579	-0.09%
2022/08/08	0	0.00	1	217.50	219.00	-1	4,631	-0.02%
2022/08/05	0.1	214.53	4	214.88	216.00	-3.9	4,738	-0.08%
2022/08/04	0	0.00	1	204.50	204.50	-1	4,812	-0.02%
2022/08/03	0	205.00	1	203.50	203.50	-1	4,860	-0.02%
2022/08/01	0	0.00	0.1	212.50	213.00	-0.1	4,891	0.00%
2022/07/29	0	0.00	1	209.00	211.50	-1	4,887	-0.02%
2022/07/28	0	0.00	0	204.00	204.00	0	4,848	0.00%
2022/07/27	1	203.50	1	202.00	203.50	0	4,840	0.00%
2022/07/26	0	0.00	0	204.00	202.50	0	4,841	0.00%
2022/07/25	0	0.00	0.1	199.00	199.00	-0.1	4,789	0.00%
2022/07/22	1	198.00	1	195.01	201.00	0	4,782	0.00%
2022/07/20	1	190.00	1	190.00	191.00	0	4,751	0.00%
2022/07/19	3	187.50	1	188.50	187.50	2	4,705	0.04%
2022/07/18	2	186.26	2	186.00	186.50	0	4,586	0.00%
2022/07/15	5.1	186.77	1	189.50	185.50	4.1	4,556	0.09%
2022/07/13	0	0.00	1	190.00	190.00	-1	4,479	-0.02%
2022/07/12	1	187.50	2	186.00	188.00	-1	4,433	-0.02%
2022/07/11	0	194.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	7	191.07	5	193.00	192.50	2	4,387	0.05%
2022/07/07	3	191.33	1	192.00	192.00	2	4,320	0.05%
2022/07/06	4	191.50	4	192.50	190.50	0	4,299	0.00%
2022/07/05	2	189.00	1	189.00	191.00	1	4,257	0.02%
2022/07/04	0	190.25	4	190.50	188.00	-4	4,221	-0.09%
2022/07/01	7.4	191.35	2	193.00	189.00	5.4	4,171	0.13%
2022/06/30	0	0.00	1	211.50	208.50	-1	3,982	-0.03%
2022/06/29	1	216.00	0	0.00	217.00	1	3,968	0.03%
2022/06/28	2	213.50	2	212.50	214.50	0	3,951	0.00%
2022/06/27	1	212.00	2	213.00	212.50	-1	3,931	-0.03%
2022/06/24	0	205.50	0	0.00	205.00	0	3,893	0.00%
2022/06/23	1	202.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	1.1	207.46	0	0.00	202.50	1.1	3,856	0.03%
2022/06/21	0	222.97	0	0.00	224.50	0	3,795	0.00%
2022/06/17	2	219.50	0	220.00	218.50	2	3,721	0.05%
2022/06/16	4	227.00	4	230.00	227.00	0	3,682	0.00%
2022/06/15	0	0.00	1.2	227.33	226.50	-1.2	3,657	-0.03%
2022/06/14	0.2	216.83	0	218.50	217.50	0.1	3,667	0.00%
2022/06/13	1	219.00	0	0.00	221.00	1	3,692	0.03%
2022/06/09	2	228.50	2	231.00	228.50	0	3,678	0.00%
2022/06/08	0	0.00	0	230.50	231.00	0	3,669	0.00%
2022/06/07	1	220.50	0	224.00	223.00	1	3,673	0.03%
2022/06/06	0	0.00	0.1	221.89	222.50	-0.1	3,685	0.00%
2022/06/02	0.1	221.18	0	0.00	222.50	0.1	3,741	0.00%
2022/05/31	0	221.00	0	0.00	225.00	0	3,766	0.00%
2022/05/30	0	216.00	0.1	215.50	215.50	-0.1	3,614	0.00%
2022/05/27	0.1	210.50	3	208.00	210.00	-2.9	3,562	-0.08%
2022/05/26	1.1	199.61	0	0.00	199.00	1.1	3,544	0.03%
2022/05/24	0.2	205.00	2	205.00	202.50	-1.8	3,533	-0.05%
2022/05/23	0	0.00	0	205.50	205.50	0	3,531	0.00%
2022/05/20	0	0.00	1	205.00	205.00	-1	3,521	-0.03%
2022/05/19	0	0.00	2	202.06	204.50	-2	3,476	-0.06%
2022/05/18	1	206.00	4	204.77	207.00	-3	3,413	-0.09%
2022/05/17	0	196.56	1	197.00	194.50	-1	3,293	-0.03%
2022/05/16	4	192.13	3	193.00	193.00	1	3,230	0.03%
2022/05/13	8.3	194.58	2	194.50	192.50	6.3	3,176	0.20%
2022/05/12	3.4	201.13	0	0.00	199.50	3.4	3,064	0.11%
2022/05/11	3.5	212.28	3.4	212.81	212.50	0.1	2,992	0.00%
2022/05/10	5.2	213.31	0	0.00	215.50	5.2	2,941	0.18%
2022/05/09	5.5	229.00	1	230.50	225.00	4.5	2,834	0.16%
2022/05/06	2.1	234.53	0	0.00	236.50	2.1	2,866	0.07%
2022/05/05	1	242.00	0	0.00	242.00	1	2,894	0.03%
2022/05/04	0.1	241.00	1	242.00	244.00	-0.9	2,889	-0.03%
2022/04/28	0.2	234.00	0	0.00	236.00	0.2	2,942	0.01%
2022/04/27	5.2	234.40	1	233.50	234.50	4.2	2,906	0.15%
2022/04/25	0	239.50	0	0.00	236.50	0	2,859	0.00%
2022/04/22	0.1	242.05	0.1	242.50	242.50	0	2,844	0.00%
2022/04/21	0	0.00	0.1	246.50	246.50	-0.1	2,945	0.00%
2022/04/18	0	0.00	0.1	245.00	247.00	-0.1	2,954	0.00%
2022/04/14	0	0.00	3	254.00	254.00	-3	2,959	-0.10%
2022/04/11	1.3	242.48	0.1	253.50	242.00	1.2	2,936	0.04%
2022/04/07	0	0.00	0.1	257.00	256.00	-0.1	2,895	0.00%
2022/04/06	2	259.00	2	258.50	260.00	0	2,863	0.00%
2022/04/01	0	0.00	0.1	252.50	253.00	-0.1	2,840	0.00%
2022/03/30	0	0.00	1.1	253.86	254.00	-1.1	2,771	-0.04%
2022/03/29	0	0.00	7	249.00	251.00	-7	2,750	-0.25%
2022/03/28	2	240.51	0	0.00	242.00	2	2,734	0.07%
2022/03/23	0	0.00	1	255.00	255.00	-1	2,740	-0.04%
2022/03/21	0	0.00	0.1	249.29	248.50	-0.1	2,746	0.00%
2022/03/18	0	0.00	1.1	246.32	246.00	-1.1	2,746	-0.04%
2022/03/17	0	0.00	3.3	240.76	241.00	-3.3	2,705	-0.12%
2022/03/16	2	228.26	0	0.00	230.00	2	2,639	0.08%
2022/03/15	1.1	233.10	0	0.00	233.00	1.1	2,590	0.04%
2022/03/14	0	240.00	0	0.00	238.50	0	2,565	0.00%
2022/03/11	2	239.26	0	242.00	238.50	2	2,591	0.08%
2022/03/10	0	244.00	2	243.00	244.50	-2	2,582	-0.08%
2022/03/09	1.2	236.00	0	0.00	235.00	1.2	2,554	0.05%
2022/03/08	6.1	235.08	2	231.00	232.50	4.1	2,547	0.16%
2022/03/07	3.1	242.36	2	242.00	240.50	1.1	2,507	0.04%
2022/03/04	1.1	252.92	0	0.00	251.00	1.1	2,550	0.04%
2022/03/03	0	0.00	1	257.52	258.50	-1	2,532	-0.04%
2022/03/02	0	0.00	0	258.00	258.00	0	2,546	0.00%
2022/03/01	1	252.21	1	258.00	260.50	0	2,552	0.00%
2022/02/25	7.2	254.68	2.1	252.71	251.00	5.1	2,518	0.20%
2022/02/24	0	260.50	0	0.00	258.50	0	2,456	0.00%
2022/02/23	0	0.00	1.1	264.95	263.00	-1.1	2,457	-0.04%
2022/02/22	6.1	259.65	2.4	258.33	259.00	3.7	2,444	0.15%
2022/02/18	2	263.25	0	0.00	263.00	2	2,463	0.08%
2022/02/17	0	0.00	0.1	266.00	267.50	-0.1	2,471	0.00%
2022/02/16	2	271.50	0.1	270.00	269.00	1.9	2,479	0.08%
2022/02/15	0.1	270.00	0	0.00	269.00	0.1	2,477	0.00%
2022/02/14	0	266.50	0	0.00	266.50	0	2,459	0.00%
2022/02/11	1	269.00	1.1	269.64	272.50	-0.1	2,522	0.00%
2022/02/10	0	0.00	2	267.00	269.00	-2	2,503	-0.08%
2022/02/08	0.2	260.00	1.1	261.81	260.50	-0.9	2,468	-0.04%
2022/02/07	0.5	251.00	0	0.00	252.00	0.5	2,437	0.02%
2022/01/26	0.1	250.58	1.3	251.12	251.50	-1.2	2,421	-0.05%
2022/01/25	2.2	241.39	0	0.00	244.00	2.2	2,430	0.09%
2022/01/24	2.1	244.78	11.1	247.04	248.00	-8.9	2,437	-0.37%
2022/01/21	2	253.00	0	0.00	252.50	2	2,455	0.08%
2022/01/17	0	252.00	0	0.00	252.00	0	2,611	0.00%
2022/01/14	7.1	256.31	0	0.00	253.00	7.1	2,613	0.27%
2022/01/13	0	270.50	1	273.00	271.00	-1	2,563	-0.04%
2022/01/12	0	267.13	0	0.00	268.50	0	2,562	0.00%
2022/01/11	0	0.00	0.4	264.50	266.50	-0.4	2,560	-0.01%
2022/01/06	0.1	267.66	0	0.00	267.00	0.1	2,624	0.01%
2022/01/05	0	0.00	2	267.99	268.50	-2	2,634	-0.08%
2022/01/04	0	0.00	1	264.00	264.00	-1	2,687	-0.04%
2021/12/29	0	0.00	1	262.50	266.00	-1	2,824	-0.04%
2021/12/28	0	0.00	2	262.50	264.00	-2	2,916	-0.07%
2021/12/21	0	0.00	0.1	250.50	250.50	-0.1	3,215	0.00%
2021/12/20	1.1	249.49	0	0.00	249.50	1.1	3,277	0.03%
2021/12/16	0.1	250.00	0	0.00	251.50	0.1	3,319	0.00%
2021/12/14	2	249.51	0	0.00	250.00	2	3,602	0.06%
2021/12/09	1	259.00	0	0.00	259.50	1	3,716	0.03%
2021/12/03	1	258.00	0	0.00	255.50	1	3,747	0.03%
2021/11/29	10	241.50	0	0.00	242.00	10	3,714	0.27%
2021/11/26	0.1	245.00	0	0.00	243.00	0.1	3,725	0.00%
2021/11/18	11	253.68	0	0.00	253.50	11	3,865	0.28%
2021/11/15	0.1	249.50	1	247.00	248.50	-1	3,973	-0.02%
2021/11/12	0	253.75	0	0.00	252.00	0	3,980	0.00%
2021/11/10	1	250.50	0	0.00	251.00	1	3,994	0.03%
2021/11/05	0.1	264.50	0	0.00	265.00	0.1	3,930	0.00%
2021/11/04	1	260.50	3	260.50	260.50	-2	3,976	-0.05%
2021/11/03	0	0.00	0.5	263.26	263.00	-0.5	3,970	-0.01%
2021/11/02	3	269.67	0	0.00	269.50	3	3,941	0.08%
2021/10/29	3	260.50	0	0.00	266.00	3	3,933	0.08%
2021/10/28	0	0.00	1.1	266.72	268.50	-1.1	3,907	-0.03%
2021/10/27	2	262.75	5	262.60	270.50	-3	3,886	-0.08%
2021/10/26	1	256.00	2.2	258.59	256.00	-1.2	3,841	-0.03%
2021/10/22	2	240.50	0	0.00	242.00	2	3,811	0.05%
2021/10/21	4.1	243.02	4	243.88	244.00	0.1	3,820	0.00%
2021/10/20	0.1	240.00	0	240.00	240.50	0.1	3,778	0.00%
2021/10/18	0	0.00	0.5	236.00	234.50	-0.5	3,757	-0.01%
2021/10/15	0	0.00	1	235.00	233.50	-1	3,749	-0.03%
2021/10/14	1	230.00	2	229.00	229.50	-1	3,758	-0.03%
2021/10/07	5.2	235.27	5.2	232.63	234.00	0	3,663	0.00%
2021/10/06	0.1	227.50	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	1.1	226.17	0	0.00	229.50	1.1	3,560	0.03%
2021/10/04	0.1	236.00	1	237.00	235.00	-1	3,478	-0.03%
2021/10/01	1.5	236.69	0.7	239.50	237.00	0.8	3,467	0.02%
2021/09/30	1.2	246.00	1	245.00	246.00	0.2	3,463	0.01%
2021/09/29	1	239.50	0	0.00	240.00	1	3,420	0.03%
2021/09/28	1	242.50	0	0.00	246.00	1	3,350	0.03%
2021/09/24	3	255.50	0	0.00	252.00	3	3,225	0.09%
2021/09/23	0.1	255.00	4.4	255.07	254.00	-4.4	3,224	-0.14%
2021/09/22	2.2	246.91	4	243.88	249.00	-1.8	3,187	-0.06%
2021/09/17	1	262.50	4.1	258.67	255.50	-3.1	3,037	-0.10%
2021/09/16	1	270.50	4	271.50	268.50	-3	2,934	-0.10%
2021/09/15	1	275.50	2.1	274.14	277.00	-1.1	2,905	-0.04%
2021/09/14	4.1	281.49	2	281.25	281.00	2.1	2,919	0.07%
2021/09/13	0	0.00	1	272.50	272.00	-1	2,904	-0.03%
2021/09/10	6	269.50	3	266.50	266.50	3	2,905	0.10%
2021/09/09	0	0.00	1	265.00	264.50	-1	2,908	-0.03%
2021/09/08	1	253.00	0	0.00	259.50	1	2,933	0.03%
2021/09/06	1	250.00	0	0.00	253.50	1	2,971	0.03%
2021/09/03	0	0.00	0	258.00	256.50	0	2,932	0.00%
2021/09/02	0.1	259.00	2.1	261.92	259.50	-2	2,896	-0.07%
2021/09/01	1	260.01	0	0.00	260.50	1	2,859	0.04%
2021/08/31	3	262.50	0	0.00	266.50	3	2,830	0.11%
2021/08/30	2	266.00	0	0.00	266.00	2	2,786	0.07%
2021/08/27	0	0.00	5	262.00	263.00	-5	2,752	-0.18%
2021/08/26	0.1	243.50	0	0.00	254.00	0.1	2,699	0.00%
2021/08/25	0	0.00	4	244.50	244.50	-4	2,681	-0.15%
2021/08/24	0.1	244.50	2.2	244.73	247.00	-2.1	2,668	-0.08%
2021/08/23	0	0.00	2	245.00	243.50	-2	2,664	-0.08%
2021/08/20	1	233.50	0	0.00	233.00	1	2,642	0.04%
2021/08/19	2	225.26	1	227.00	225.50	1	2,700	0.04%
2021/08/18	1	230.50	0	0.00	231.00	1	2,684	0.04%
2021/08/17	0	0.00	0.5	225.50	226.50	-0.5	2,666	-0.02%
2021/08/16	0	0.00	0.1	227.50	227.00	-0.1	2,675	0.00%
2021/08/13	0.2	231.53	0	0.00	233.00	0.2	2,676	0.01%
2021/08/11	0	0.00	1.4	230.29	230.00	-1.4	2,714	-0.05%
2021/08/10	4.4	226.63	5	229.10	227.50	-0.7	2,750	-0.02%
2021/08/09	1	214.00	0	0.00	221.00	1	2,773	0.04%
2021/08/06	1	215.50	0	0.00	218.00	1	2,805	0.04%
2021/08/05	3	220.00	2	219.50	218.50	1	2,843	0.04%
2021/08/04	1	236.00	0	0.00	236.00	1	2,920	0.03%
2021/08/03	2	234.00	1	234.00	234.00	1	2,908	0.03%
2021/07/30	0	0.00	2	229.00	231.50	-2	2,857	-0.07%
2021/07/29	0	0.00	0.1	220.00	224.00	-0.1	2,820	0.00%
2021/07/28	1	215.50	0	0.00	218.50	1	2,821	0.04%
2021/07/27	3	220.00	0	0.00	220.00	3	2,841	0.11%
2021/07/26	3	224.50	0	0.00	224.00	3	2,818	0.11%
2021/07/22	3	219.67	0	0.00	219.00	3	2,813	0.11%
2021/07/21	3	217.00	1	215.50	216.50	2	2,799	0.07%
2021/07/20	2	213.50	0	0.00	214.00	2	2,806	0.07%
2021/07/19	0	0.00	1	217.50	221.00	-1	2,792	-0.04%
2021/07/14	1	216.50	0.1	216.50	216.00	0.9	2,839	0.03%
2021/07/08	0	0.00	0	211.50	212.50	0	2,878	0.00%
2021/07/07	0	0.00	0.3	208.50	210.00	-0.3	2,862	-0.01%
2021/07/06	0	0.00	0.1	207.00	208.50	-0.1	2,845	-0.01%
2021/07/01	2	199.50	0	0.00	201.00	2	2,838	0.07%
2021/06/30	0.1	203.00	0	202.50	202.50	0.1	2,836	0.00%
2021/06/29	1	202.00	0	203.00	202.50	1	2,812	0.03%
2021/06/28	0	205.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0	207.00	0	0.00	207.00	0	2,854	0.00%
2021/06/24	0	0.00	5	210.00	210.00	-5	2,848	-0.18%
2021/06/23	0	0.00	1	206.00	205.50	-1	2,868	-0.03%
2021/06/22	1	201.50	0	0.00	201.50	1	2,813	0.04%
2021/06/21	1	198.51	0	0.00	200.50	1	2,784	0.04%
2021/06/18	0	201.00	0	0.00	200.50	0	2,756	0.00%
2021/06/17	5	198.40	0	0.00	200.50	5	2,733	0.18%
2021/06/16	6.3	201.42	0	0.00	200.00	6.3	2,765	0.23%
2021/06/11	0.1	205.50	0	0.00	207.00	0.1	2,757	0.00%
2021/06/09	0	0.00	1	202.50	203.00	-1	2,867	-0.03%
2021/06/04	0.1	206.50	0	0.00	207.00	0.1	3,072	0.00%
2021/06/02	0	0.00	1	206.50	205.00	-1	3,119	-0.03%
2021/05/31	1	208.50	1	208.50	208.50	0	3,177	0.00%
2021/05/25	2	205.25	1	206.00	204.00	1	3,210	0.03%
2021/05/24	2	206.50	15.1	205.02	209.00	-13.1	3,225	-0.41%
2021/05/21	2	202.00	0	0.00	205.50	2	3,272	0.06%
2021/05/19	0	0.00	1	200.50	201.50	-1	3,320	-0.03%
2021/05/17	2	186.50	12	184.96	187.00	-10	3,341	-0.30%
2021/05/14	4	196.00	5	196.00	195.50	-1	3,290	-0.03%
2021/05/13	1	186.00	1	185.00	186.00	0	3,255	0.00%
2021/05/12	1	188.00	1	196.00	188.00	0	3,211	0.00%
2021/05/11	2	199.25	1	200.00	200.00	1	3,143	0.03%
2021/05/10	2	202.50	4	202.50	203.50	-2	3,173	-0.06%
2021/05/06	0.1	199.00	0	0.00	200.00	0.1	3,268	0.00%
2021/05/04	0	0.00	4	197.63	197.50	-4	3,318	-0.12%
2021/05/03	0.2	199.17	0	0.00	197.50	0.2	3,288	0.00%
2021/04/29	3	201.00	0.1	199.50	202.00	2.9	3,296	0.09%
2021/04/28	0	0.00	8	200.00	201.00	-8	3,293	-0.24%
2021/04/23	1	202.50	0	0.00	204.00	1	3,348	0.03%
2021/04/19	1	206.00	3	207.00	205.50	-2	3,349	-0.06%
2021/04/15	0	0.00	7	205.86	209.50	-7	3,312	-0.21%
2021/04/14	1.1	204.41	4	204.75	204.50	-2.9	3,315	-0.09%
2021/04/12	0	0.00	5	202.00	202.50	-5	3,328	-0.15%
2021/04/09	0	0.00	3	200.00	199.50	-3	3,313	-0.09%
2021/03/31	2	196.75	0	0.00	197.00	2	3,311	0.06%
2021/03/30	0	0.00	1.2	198.08	199.50	-1.2	3,300	-0.04%
2021/03/29	1	192.00	0	0.00	194.00	1	3,262	0.03%
2021/03/26	0	0.00	1	191.00	191.50	-1	3,253	-0.03%
2021/03/25	0	0.00	1	184.00	184.00	-1	3,226	-0.03%
2021/03/24	1	182.50	0	0.00	184.50	1	3,274	0.03%
2021/03/23	0	0.00	4	183.75	183.00	-4	3,349	-0.12%
2021/03/22	0	0.00	2	185.25	183.00	-2	3,407	-0.06%
2021/03/19	5	184.60	1.2	186.58	187.00	3.8	3,450	0.11%
2021/03/16	0	0.00	0.1	193.00	191.50	-0.1	3,358	0.00%
2021/03/15	0	0.00	0.1	185.00	187.50	-0.1	3,283	0.00%
2021/03/12	13	185.77	1	186.00	182.50	12	3,274	0.37%
2021/03/10	1.1	175.52	1	176.50	177.00	0.1	3,150	0.00%
2021/03/08	1	169.50	0.1	170.00	170.50	0.9	3,188	0.03%
2021/03/05	3	168.33	0	0.00	170.00	3	3,183	0.09%
2021/03/04	4	171.75	0.1	171.50	172.00	3.9	3,274	0.12%
2021/03/02	2	171.50	2	171.25	170.00	0	3,271	0.00%
2021/02/26	1	176.00	0	0.00	172.00	1	3,289	0.03%
2021/02/24	3	176.50	0	0.00	176.50	3	3,174	0.09%
2021/02/23	10	176.10	10.1	175.60	175.50	-0.1	3,173	0.00%
2021/02/19	0	0.00	0.1	173.00	174.50	-0.1	3,113	0.00%
2021/02/18	0	0.00	1	173.00	173.50	-1	3,103	-0.03%
2021/02/17	1	170.50	4.4	171.84	172.50	-3.4	3,111	-0.11%
2021/02/05	5	161.50	5	164.00	164.00	0	3,069	0.00%
2021/02/03	1	161.00	0	0.00	162.50	1	3,148	0.03%
2021/02/02	0	0.00	10	162.25	163.00	-10	3,212	-0.31%
2021/01/27	0.1	162.50	0	0.00	161.00	0.1	3,165	0.00%
2021/01/26	3.1	163.56	0	0.00	162.50	3.1	3,166	0.10%
2021/01/21	1.1	167.55	0	0.00	166.50	1.1	3,161	0.03%
2021/01/20	0.1	167.50	0	0.00	168.00	0.1	3,168	0.00%
2021/01/19	1.1	168.66	0	0.00	168.50	1.1	3,126	0.04%
2021/01/18	1	167.50	1	169.00	168.50	0	3,139	0.00%
2021/01/14	4	173.50	2	173.50	172.50	2	3,253	0.06%
2021/01/13	5.1	171.50	4	171.63	172.00	1.1	3,264	0.03%
2021/01/12	3	168.00	0	0.00	168.00	3	3,258	0.09%
2021/01/08	0	0.00	1.6	170.81	170.00	-1.6	3,291	-0.05%
2021/01/07	0.2	167.00	0	0.00	169.00	0.2	3,297	0.01%
2021/01/06	3	166.33	0	0.00	165.50	3	3,312	0.09%
2020/12/31	0.1	167.00	4	168.50	168.00	-3.9	3,340	-0.12%
2020/12/30	0.2	164.50	3	165.00	167.00	-2.8	3,336	-0.08%
2020/12/29	5	165.00	3	165.33	165.50	2	3,378	0.06%
2020/12/23	1	161.50	0	0.00	159.50	1	3,406	0.03%
2020/12/22	0.1	162.50	0	0.00	162.50	0.1	3,417	0.00%
2020/12/21	0	0.00	2	163.50	166.00	-2	3,468	-0.06%
2020/12/18	1	164.00	1.1	163.02	164.00	-0.1	3,452	0.00%
2020/12/17	0.1	164.00	0	0.00	165.00	0.1	3,448	0.00%
2020/12/16	1.1	159.59	26	161.08	163.00	-24.9	3,394	-0.73%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	1.1	152.09	0	0.00	152.00	1.1	3,308	0.03%
2020/12/11	2.3	154.34	0	0.00	155.00	2.3	3,331	0.07%
2020/12/10	2	155.00	3	154.51	155.00	-1	3,325	-0.03%
2020/12/09	0	0.00	4	156.00	156.50	-4	3,328	-0.12%
2020/12/08	6	155.50	0	156.50	156.50	6	3,334	0.18%
2020/12/07	2	157.00	0	158.00	158.50	2	3,319	0.06%
2020/12/04	1	159.00	5.2	160.00	159.00	-4.2	3,319	-0.13%
2020/12/03	6.1	157.43	0.3	159.00	158.00	5.8	3,312	0.18%
2020/12/02	1	161.00	0	0.00	161.50	1	3,272	0.03%
2020/12/01	1.1	158.55	0	0.00	159.50	1.1	3,270	0.03%
2020/11/30	2	157.00	0	0.00	156.00	2	3,307	0.06%
2020/11/27	0.3	160.62	0	0.00	160.50	0.3	3,218	0.01%
2020/11/25	22.2	161.16	2	158.00	159.50	20.2	3,236	0.62%
2020/11/24	0	0.00	2	166.25	166.50	-2	3,215	-0.06%
2020/11/23	0	0.00	1	164.00	166.00	-1	3,218	-0.03%
2020/11/20	1.1	163.05	0	0.00	163.00	1.1	3,194	0.03%
2020/11/18	1	165.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	0	0.00	4	164.50	167.50	-4	3,186	-0.13%
2020/11/16	0	0.00	3.2	162.53	163.00	-3.2	3,264	-0.10%
2020/11/13	0.1	158.50	0.1	158.00	159.00	0	3,280	0.00%
2020/11/11	1	160.50	2	161.00	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	7	157.43	159.00	-7	3,315	-0.21%
2020/11/06	0	0.00	1	149.00	150.00	-1	3,446	-0.03%
2020/11/04	2	147.00	0.2	145.00	147.00	1.8	3,437	0.05%
2020/10/30	0	0.00	1	139.00	138.50	-1	3,418	-0.03%
2020/10/29	1	140.00	0	0.00	139.50	1	3,425	0.03%
2020/10/28	1	139.50	0.2	141.50	140.00	0.8	3,451	0.02%
2020/10/27	0	0.00	2.2	142.46	143.50	-2.2	3,432	-0.06%
2020/10/26	0	0.00	8	145.00	145.00	-8	3,428	-0.23%
2020/10/23	2	142.50	15.6	142.16	144.00	-13.6	3,429	-0.40%
2020/10/22	0	0.00	0.1	138.00	138.00	-0.1	3,337	0.00%
2020/10/21	0	0.00	1	139.00	139.00	-1	3,357	-0.03%
2020/10/20	0	0.00	2	137.75	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	3	136.67	137.50	-3	3,328	-0.09%
2020/10/16	2	136.00	0	0.00	135.50	2	3,302	0.06%
2020/10/14	0	0.00	1	134.00	135.00	-1	3,273	-0.03%
2020/10/08	0.1	134.00	0	0.00	135.00	0.1	3,276	0.00%
2020/10/07	0	0.00	5	134.00	133.50	-5	3,285	-0.15%
2020/10/06	0	0.00	2	133.75	134.00	-2	3,288	-0.06%
2020/10/05	0	0.00	5	132.00	131.50	-5	3,281	-0.15%
2020/09/29	0	0.00	2	129.00	129.50	-2	3,270	-0.06%
2020/09/25	2	126.25	0	0.00	126.50	2	3,337	0.06%
2020/09/24	8	125.69	1	125.00	126.00	7	3,338	0.21%
2020/09/23	0	0.00	2	129.50	130.50	-2	3,328	-0.06%
2020/09/22	3	131.17	0	0.00	130.50	3	3,371	0.09%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	2	133.25	0	0.00	133.50	2	3,455	0.06%
2020/09/16	0	0.00	1	132.50	134.00	-1	3,542	-0.03%
2020/09/09	0	0.00	1	130.00	130.50	-1	3,692	-0.03%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/07	0	0.00	2	130.25	130.50	-2	3,771	-0.05%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0.1	131.50	2	131.50	131.50	-1.9	3,906	-0.05%
2020/09/02	2	128.00	0	0.00	129.00	2	3,895	0.05%
2020/09/01	3	127.33	1	127.00	127.50	2	3,896	0.05%
2020/08/31	0	0.00	1	129.50	129.50	-1	3,876	-0.03%
2020/08/28	0	0.00	1	131.00	132.50	-1	3,910	-0.03%
2020/08/27	1	133.00	2	134.00	134.00	-1	3,947	-0.03%
2020/08/26	1	135.00	0	0.00	135.00	1	3,949	0.03%
2020/08/25	2	134.75	3	134.50	135.50	-1	3,992	-0.03%
2020/08/24	4	132.88	0	0.00	132.50	4	4,025	0.10%
2020/08/21	2	134.50	0	0.00	134.00	2	4,066	0.05%
2020/08/20	1	131.50	5	132.10	132.50	-4	4,057	-0.10%
2020/08/19	0	0.00	2	138.00	138.00	-2	4,010	-0.05%
2020/08/18	0.1	134.50	0.2	134.50	135.00	-0.1	4,015	0.00%
2020/08/17	2	135.00	6	135.33	136.00	-4	3,968	-0.10%
2020/08/14	6	131.83	0.6	131.50	132.00	5.4	3,941	0.14%
2020/08/13	5.2	131.60	28	130.00	132.50	-22.8	3,878	-0.59%
2020/08/12	2	124.25	0	0.00	124.00	2	3,659	0.05%
2020/08/11	1	124.00	0	0.00	124.00	1	3,675	0.03%
2020/08/10	0	0.00	2	124.75	124.00	-2	3,703	-0.05%
2020/08/07	2	124.50	0	0.00	124.00	2	3,759	0.05%
2020/08/06	0	0.00	1	125.98	125.50	-1	3,797	-0.03%
2020/08/05	3	125.00	0	0.00	125.50	3	3,807	0.08%
2020/08/03	0	0.00	2	121.00	121.00	-2	3,850	-0.05%
2020/07/31	1	123.00	0	0.00	122.50	1	3,856	0.03%
2020/07/30	0	0.00	1	124.00	124.50	-1	3,937	-0.03%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/28	2.1	120.81	2	121.50	121.50	0.1	4,097	0.00%
2020/07/27	1	123.50	13	123.35	123.00	-12	4,199	-0.29%
2020/07/24	4	124.25	0	0.00	123.00	4	4,329	0.09%
2020/07/22	0	0.00	4	126.00	126.00	-4	4,390	-0.09%
2020/07/21	1	126.00	0	0.00	126.00	1	4,420	0.02%
2020/07/17	0	0.00	1	123.50	123.00	-1	4,487	-0.02%
2020/07/16	5	123.50	0	0.00	123.50	5	4,555	0.11%
2020/07/14	1	123.00	1.1	122.64	123.50	-0.1	4,603	0.00%
2020/07/13	0	0.00	0	126.00	125.50	0	4,666	0.00%
2020/07/10	1	126.50	0	0.00	125.00	1	4,750	0.02%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/08	0	0.00	1	128.50	128.00	-1	4,801	-0.02%
2020/07/07	2	130.50	1	127.50	128.50	1	4,833	0.02%
2020/07/06	2	128.25	0	0.00	129.00	2	4,848	0.04%
2020/07/02	1	128.00	10	127.25	126.50	-9	5,019	-0.18%
2020/06/30	0	0.00	4	122.75	125.00	-4	5,173	-0.08%
2020/06/29	3	119.50	1	118.00	120.00	2	5,268	0.04%
2020/06/23	3	118.67	0	0.00	118.50	3	5,380	0.06%
2020/06/22	1	127.50	3	127.50	128.00	-2	5,436	-0.04%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/17	8	127.25	0	0.00	127.00	8	5,633	0.14%
2020/06/15	1	124.50	0	0.00	123.00	1	5,958	0.02%
2020/06/11	6	128.58	6	127.08	125.00	0	6,227	0.00%
2020/06/10	0	0.00	2.1	128.55	129.50	-2.1	6,254	-0.03%
2020/06/09	1	126.00	1	124.50	126.00	0	6,416	0.00%
2020/06/04	2.1	124.00	0	0.00	124.00	2.1	6,728	0.03%
2020/06/03	0	0.00	1	122.50	122.50	-1	6,836	-0.01%
2020/06/02	1	120.00	1	119.50	119.00	0	6,832	0.00%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/26	1	118.00	2	118.00	117.50	-1	7,010	-0.01%
2020/05/22	4	112.13	1	112.00	111.50	3	7,068	0.04%
2020/05/13	1	115.50	0	0.00	116.50	1	7,177	0.01%
2020/05/11	5	116.50	7	116.00	116.50	-2	7,181	-0.03%
2020/05/08	0	0.00	8	112.13	113.00	-8	7,139	-0.11%
2020/05/07	0	0.00	1	113.00	113.00	-1	7,166	-0.01%
2020/05/06	0	0.00	2	112.00	113.00	-2	7,168	-0.03%
2020/05/05	1	109.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	10	109.05	2	109.00	108.50	8	7,114	0.11%
2020/04/30	4	114.50	0	0.00	114.50	4	7,042	0.06%
2020/04/29	7	110.79	2	109.00	111.00	5	7,007	0.07%
2020/04/28	3	102.33	7	102.71	103.00	-4	6,941	-0.06%
2020/04/27	2	100.20	21	100.40	101.00	-19	7,087	-0.27%
2020/04/24	20	98.78	0	0.00	98.70	20	7,050	0.28%
2020/04/23	2	97.70	1	97.50	97.90	1	7,029	0.01%
2020/04/22	2	96.70	0	0.00	97.00	2	7,014	0.03%
2020/04/21	2	97.40	1	99.20	96.50	1	6,999	0.01%
2020/04/17	8	99.55	1	101.50	99.50	7	7,004	0.10%
2020/04/16	7	99.57	1	99.90	99.60	6	6,949	0.09%
2020/04/15	1	102.00	0.1	103.00	102.00	0.9	6,873	0.01%
2020/04/14	1	98.00	0	0.00	100.00	1	6,809	0.01%
2020/04/13	10	96.81	0	0.00	96.40	10	6,800	0.15%
2020/04/10	0	0.00	1	97.10	98.20	-1	6,811	-0.01%
2020/04/09	5	95.98	3	96.10	96.30	2	6,777	0.03%
2020/04/08	1	95.30	0	0.00	96.10	1	6,736	0.01%
2020/04/07	0	0.00	1	94.20	94.50	-1	6,668	-0.01%
2020/04/06	2	89.75	1	90.30	91.10	1	6,521	0.02%
2020/03/31	10	92.35	0	0.00	91.50	10	6,251	0.16%
2020/03/30	6	93.60	1	93.50	93.70	5	6,077	0.08%
2020/03/27	12.1	97.84	12	100.50	96.70	0.1	5,988	0.00%
2020/03/26	12	93.10	2	97.10	96.50	10	5,863	0.17%
2020/03/25	15	91.50	0	0.00	91.00	15	5,743	0.26%
2020/03/24	0	0.00	8	87.26	87.10	-8	5,610	-0.14%
2020/03/23	8	80.20	2	80.20	80.10	6	5,544	0.11%
2020/03/20	1	80.00	13	85.08	85.40	-12	5,502	-0.22%
2020/03/19	12	80.20	0	0.00	77.70	12	5,338	0.22%
2020/03/17	11	88.52	9	88.83	87.30	2	5,135	0.04%
2020/03/16	1	95.10	1	94.10	94.00	0	4,963	0.00%
2020/03/13	1	92.50	5	93.66	97.40	-4	4,887	-0.08%
2020/03/12	1	101.50	0	0.00	101.50	1	4,685	0.02%
2020/03/11	1	107.00	0	0.00	106.00	1	4,593	0.02%
2020/03/10	2	104.50	0	0.00	106.00	2	4,500	0.04%
2020/03/09	8	107.81	1	108.00	107.00	7	4,402	0.16%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	4	116.38	0	0.00	116.00	4	4,067	0.10%
2020/03/02	5	115.00	0	0.00	114.00	5	4,023	0.12%
2020/02/27	3	116.67	64	115.01	115.00	-61	3,995	-1.53%
2020/02/26	5	117.00	5	118.00	117.00	0	3,929	0.00%
2020/02/25	4	118.63	0	0.00	118.00	4	3,857	0.10%
2020/02/24	12	120.08	0	0.00	120.00	12	3,764	0.32%
2020/02/19	0	0.00	2	128.75	128.00	-2	3,545	-0.06%
2020/02/18	1	128.50	0	0.00	128.00	1	3,529	0.03%
2020/02/14	0	0.00	2	125.00	125.50	-2	3,483	-0.06%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	1	126.00	3	125.83	126.00	-2	3,489	-0.06%
2020/02/10	2	123.50	10	124.00	126.00	-8	3,469	-0.23%
2020/02/07	10	127.15	0	0.00	126.50	10	3,408	0.29%
2020/02/06	0	0.00	1	131.00	132.00	-1	3,358	-0.03%
2020/02/05	0	0.00	22	129.05	129.50	-22	3,341	-0.66%
2020/02/04	1	128.50	21	127.48	128.00	-20	3,281	-0.61%
2020/02/03	2	121.75	0	0.00	122.50	2	3,236	0.06%
2020/01/31	8	128.00	1	128.00	127.00	7	3,133	0.22%
2020/01/30	2	128.50	0	0.00	128.50	2	3,061	0.07%
2020/01/14	0	0.00	1	141.00	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	139.50	140.00	-1	2,960	-0.03%
2020/01/07	0	0.00	14	138.07	138.50	-14	2,943	-0.48%
2020/01/03	13	136.00	0	0.00	136.50	13	2,916	0.45%
2020/01/02	2	137.50	0	0.00	137.50	2	2,910	0.07%
2019/12/30	0	0.00	2	140.00	140.50	-2	2,873	-0.07%
2019/12/17	0	0.00	7	140.00	140.00	-7	2,923	-0.24%
2019/12/12	7	135.00	0	0.00	135.00	7	2,808	0.25%
2019/12/10	2	133.25	0	0.00	134.00	2	2,763	0.07%
2019/12/09	2	134.00	0	0.00	134.50	2	2,720	0.07%
2019/12/06	2	133.75	0	0.00	134.00	2	2,737	0.07%
2019/12/05	5	134.90	0	0.00	135.50	5	2,688	0.19%
2019/12/04	3	135.50	0	0.00	135.00	3	2,708	0.11%
2019/12/02	1	135.50	0	0.00	136.00	1	2,652	0.04%
2019/11/29	6	137.08	1	137.00	136.50	5	2,667	0.19%
2019/11/28	2	138.75	0	0.00	139.00	2	2,718	0.07%
2019/11/26	1	141.00	0	0.00	139.00	1	2,730	0.04%
2019/11/25	1	141.00	0	0.00	141.50	1	2,641	0.04%
2019/11/22	3	140.00	0	0.00	140.00	3	2,656	0.11%
2019/11/21	1	141.50	0	0.00	141.50	1	2,680	0.04%
2019/11/20	2.2	142.61	0	0.00	143.50	2.2	2,675	0.08%
2019/11/19	2	143.00	0	0.00	144.00	2	2,678	0.07%
2019/11/13	2	139.00	0	0.00	138.50	2	2,662	0.08%
2019/11/12	1	140.00	4	140.88	141.00	-3	2,685	-0.11%
2019/11/11	1	139.50	0	0.00	141.00	1	2,757	0.04%
2019/11/08	0	0.00	1	139.00	140.50	-1	2,742	-0.04%
2019/11/06	2	138.00	0	0.00	139.00	2	2,741	0.07%
2019/11/05	7	138.93	5.1	138.51	139.00	1.9	2,762	0.07%
2019/10/30	0	0.00	0.1	136.00	136.00	-0.1	2,989	0.00%
2019/10/25	1	134.00	0	134.50	134.50	1	3,073	0.03%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	0	0.00	14	126.93	128.00	-14	2,887	-0.48%
2019/10/09	1	123.00	3	124.00	123.00	-2	2,857	-0.07%
2019/10/04	2	126.00	0	0.00	126.50	2	2,843	0.07%
2019/10/03	7	126.36	0	0.00	126.00	7	2,855	0.25%
2019/10/02	0	0.00	10	129.00	129.00	-10	2,854	-0.35%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/27	6	125.50	0	0.00	125.00	6	2,870	0.21%
2019/09/25	0.2	126.00	0	0.00	125.00	0.2	2,889	0.01%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/19	0	129.00	0	0.00	128.50	0	2,905	0.00%
2019/09/18	0	129.50	0	0.00	129.50	0	2,899	0.00%
2019/09/17	5	129.20	1	130.50	128.00	4	2,894	0.14%
2019/09/11	1.1	128.64	1	129.00	130.00	0.1	2,930	0.00%
2019/09/10	2	128.50	0	0.00	129.50	2	2,939	0.07%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/06	1	129.00	3	129.33	129.50	-2	2,914	-0.07%
2019/09/04	0	0.00	1	126.00	127.00	-1	2,939	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	4	127.13	0	0.00	127.00	4	3,043	0.13%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	2	121.00	0	0.00	121.00	2	2,998	0.07%
2019/08/26	3	121.67	1	121.50	122.00	2	3,018	0.07%
2019/08/21	0.3	125.50	0	0.00	125.00	0.3	3,078	0.01%
2019/08/16	0.1	124.00	1	122.50	123.00	-0.9	3,121	-0.03%
2019/08/14	1	124.50	0	0.00	123.50	1	3,102	0.03%
2019/08/13	3	121.17	0	0.00	121.00	3	3,016	0.10%
2019/08/12	0	0.00	1	123.50	123.50	-1	3,029	-0.03%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/07	9	124.61	1	124.50	124.00	8	3,027	0.26%
2019/08/06	2	123.75	0	0.00	124.00	2	3,056	0.07%
2019/08/05	0	0.00	1	124.50	124.00	-1	3,099	-0.03%
2019/08/02	2	126.00	1	125.00	125.50	1	3,185	0.03%
2019/08/01	2	132.00	7	132.50	133.00	-5	3,070	-0.16%
2019/07/31	1	132.50	1	132.00	131.50	0	3,046	0.00%
2019/07/30	6	140.17	0	0.00	139.50	6	3,004	0.20%
2019/07/29	0	0.00	0	141.00	141.00	0	2,970	0.00%
2019/07/26	0.2	140.00	1	139.50	140.50	-0.8	2,940	-0.03%
2019/07/25	0	0.00	1	138.50	139.00	-1	2,918	-0.03%
2019/07/11	0	136.50	1	137.00	136.50	-1	2,830	-0.03%
2019/07/08	1	135.00	0	134.00	134.00	1	2,855	0.03%
2019/07/02	0	0.00	2	132.25	132.50	-2	2,915	-0.07%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/25	1	129.50	0	0.00	129.00	1	2,952	0.03%
2019/06/20	1.3	127.23	1	128.00	128.00	0.3	2,893	0.01%
2019/06/19	3	127.33	0	0.00	128.00	3	2,858	0.10%
2019/06/18	0	0.00	1	125.50	125.50	-1	2,819	-0.04%
2019/06/17	0	0.00	1	125.00	125.00	-1	2,908	-0.03%
2019/06/13	2	124.00	0	0.00	121.00	2	2,944	0.07%
2019/06/12	1	125.00	1	124.50	125.50	0	2,924	0.00%
2019/06/11	0	0.00	3	125.50	125.00	-3	2,872	-0.10%
2019/06/10	1	120.00	0	0.00	120.00	1	2,776	0.04%
2019/05/30	0	0.00	0	117.00	116.50	0	2,757	0.00%
2019/05/22	2	117.50	3	117.00	116.50	-1	2,755	-0.04%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/14	2	118.25	0	0.00	117.50	2	2,839	0.07%
2019/05/13	5	120.50	0	0.00	120.00	5	2,788	0.18%
2019/05/10	11	124.32	0	0.00	123.00	11	2,744	0.40%
2019/05/09	2	130.50	0	0.00	129.50	2	2,646	0.08%
2019/04/24	2	128.00	0	0.00	130.00	2	2,759	0.07%
2019/04/23	1	130.00	0	0.00	130.00	1	2,755	0.04%
2019/04/18	2	132.00	0	0.00	130.50	2	2,879	0.07%
2019/04/16	1	134.00	0	0.00	132.50	1	2,964	0.03%
2019/04/12	0	0.00	2	134.00	135.00	-2	3,043	-0.07%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/08	0	0.00	4	133.25	134.00	-4	3,058	-0.13%
2019/04/03	1	128.50	0	0.00	129.00	1	2,991	0.03%
2019/04/02	0	0.00	1	126.50	129.00	-1	2,986	-0.03%
2019/04/01	1	125.50	0	0.00	125.50	1	2,939	0.03%
2019/03/27	1	122.00	0	0.00	122.00	1	2,852	0.04%
2019/03/26	0	0.00	0.1	123.50	123.50	-0.1	2,868	0.00%
2019/03/25	0	0.00	0.7	121.00	121.50	-0.7	2,879	-0.02%
2019/03/21	0	0.00	0	122.00	122.50	0	2,882	0.00%
2019/03/20	0	122.50	0	0.00	123.00	0	2,894	0.00%
2019/03/18	1	119.00	3	119.17	120.50	-2	2,805	-0.07%
2019/03/15	2	116.50	0	0.00	116.50	2	2,775	0.07%
2019/03/14	1	115.50	1	114.50	115.50	0	2,762	0.00%
2019/03/06	0	0.00	0.1	117.00	117.00	-0.1	2,896	0.00%
2019/03/05	7	119.93	0	0.00	120.00	7	2,902	0.24%
2019/02/20	0	0.00	1.1	115.55	116.50	-1.1	2,888	-0.04%
2019/02/19	2	113.25	0.1	113.00	112.50	1.9	2,865	0.07%
2019/02/18	0	0.00	1	118.00	118.00	-1	2,859	-0.03%
2019/02/12	0	0.00	0	112.00	112.50	0	2,934	0.00%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/29	0	0.00	2	112.00	112.00	-2	2,991	-0.07%
2019/01/28	0	0.00	0.1	111.50	112.00	-0.1	3,057	0.00%
2019/01/25	0	0.00	0	111.00	112.00	0	3,115	0.00%
2019/01/24	0.1	109.00	3	111.00	109.50	-2.9	3,163	-0.09%
2019/01/22	0.1	110.00	0	0.00	111.00	0.1	3,273	0.00%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/11	1	105.00	0	0.00	105.50	1	3,689	0.03%
2019/01/09	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2019/01/07	2	98.40	0	0.00	99.70	2	3,676	0.05%
2019/01/03	0	0.00	1	97.70	97.00	-1	3,851	-0.03%
2019/01/02	1	97.90	1.1	98.00	98.10	-0.1	3,912	0.00%
2018/12/28	0	0.00	1	96.60	96.90	-1	3,893	-0.03%
2018/12/27	0	0.00	0.1	96.80	96.90	-0.1	3,910	0.00%
2018/12/26	0	0.00	1	95.30	95.00	-1	3,916	-0.03%
2018/12/25	0.1	94.70	0	0.00	94.50	0.1	3,958	0.00%
2018/12/24	0.1	96.20	0	0.00	96.20	0.1	3,961	0.00%
2018/12/19	0	0.00	8	97.20	97.40	-8	4,075	-0.20%
2018/12/18	0	0.00	2	97.95	98.00	-2	4,086	-0.05%
2018/12/12	0	0.00	1.2	96.34	97.10	-1.2	4,339	-0.03%
2018/12/04	1	99.00	3.1	99.87	98.50	-2.1	4,374	-0.05%
2018/12/03	6	100.50	5	98.96	100.50	1	4,377	0.02%
2018/11/29	0	0.00	5	95.90	95.20	-5	4,286	-0.12%
2018/11/28	3	94.60	1	94.60	95.00	2	4,257	0.05%
2018/11/16	0	0.00	2	94.70	93.90	-2	4,310	-0.05%
2018/11/14	0	0.00	2	95.90	96.70	-2	4,332	-0.05%
2018/11/13	1	94.50	0	0.00	94.80	1	4,324	0.02%
2018/11/08	2	93.25	0	0.00	93.50	2	4,327	0.05%
2018/11/07	1	93.20	0	0.00	93.40	1	4,341	0.02%
2018/11/06	0	0.00	1	91.20	91.30	-1	4,338	-0.02%
2018/11/05	1	90.00	0	0.00	91.50	1	4,325	0.02%
2018/11/01	0	0.00	2	90.15	91.00	-2	4,351	-0.05%
2018/10/31	1	89.90	0	0.00	88.20	1	4,285	0.02%
2018/10/30	1	87.50	6	86.80	88.00	-5	4,211	-0.12%
2018/10/26	0	0.00	4	84.58	85.00	-4	4,179	-0.10%
2018/10/24	6	84.00	1	82.70	84.30	5	4,111	0.12%
2018/10/23	1	85.30	0	0.00	85.30	1	4,086	0.02%
2018/10/19	3	89.90	0	0.00	90.80	3	3,931	0.08%
2018/10/17	1	93.00	1	92.50	92.90	0	3,860	0.00%
2018/10/16	2	91.00	0	0.00	91.50	2	3,853	0.05%
2018/10/15	1	90.50	0	0.00	91.40	1	3,841	0.03%
2018/10/12	8	91.21	0	0.00	93.00	8	3,801	0.21%
2018/10/11	9	91.26	0	0.00	92.00	9	3,735	0.24%
2018/10/09	5	99.90	0	0.00	99.90	5	3,578	0.14%
2018/10/04	0	0.00	2	105.50	105.50	-2	3,537	-0.06%
2018/10/01	1	106.50	0	0.00	107.00	1	3,612	0.03%
2018/09/28	1	107.50	0	0.00	107.00	1	3,653	0.03%
2018/09/26	0	0.00	4	109.50	109.50	-4	3,624	-0.11%
2018/09/20	0	0.00	4	108.50	108.50	-4	3,667	-0.11%
2018/09/19	0	0.00	8	106.25	105.50	-8	3,704	-0.22%
2018/09/18	0	0.00	1	104.00	105.00	-1	3,689	-0.03%
2018/09/12	0	0.00	2	100.15	100.50	-2	3,792	-0.05%
2018/09/11	2	99.90	0	0.00	99.90	2	3,879	0.05%
2018/09/05	0	0.00	1	104.50	103.50	-1	4,034	-0.02%
2018/08/27	0	0.00	3	104.00	104.00	-3	4,143	-0.07%
2018/08/24	0	0.00	3	102.00	102.50	-3	4,104	-0.07%
2018/08/21	3	98.10	0	0.00	100.50	3	4,277	0.07%
2018/08/17	1	99.10	0	0.00	99.10	1	4,212	0.02%
2018/08/16	1	99.30	2	98.50	98.20	-1	4,225	-0.02%
2018/08/15	0	0.00	4	101.88	101.50	-4	4,146	-0.10%
2018/08/13	0	0.00	1	102.50	102.50	-1	4,147	-0.02%
2018/08/10	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2018/08/09	1	101.50	1	101.00	101.50	0	4,161	0.00%
2018/08/08	4	98.98	0	0.00	98.80	4	4,028	0.10%
2018/08/07	1	98.90	0	0.00	98.70	1	4,076	0.02%
2018/08/03	2	99.00	0	0.00	99.30	2	4,240	0.05%
2018/08/01	2	99.80	0	0.00	100.50	2	4,383	0.05%
2018/07/31	1	100.50	1	100.00	100.00	0	4,402	0.00%
2018/07/23	4	99.48	1	100.00	99.50	3	4,506	0.07%
2018/07/20	0	0.00	1	99.40	99.70	-1	4,498	-0.02%
2018/07/11	0	0.00	1	98.20	98.10	-1	4,629	-0.02%
2018/07/09	1	97.50	11	94.99	97.60	-10	4,622	-0.22%
2018/07/06	3	95.20	0	0.00	94.80	3	4,639	0.06%
2018/07/03	2	96.40	0	0.00	95.20	2	4,741	0.04%
2018/07/02	1	97.40	0	0.00	97.20	1	4,681	0.02%
2018/06/29	1	99.40	0	0.00	100.00	1	4,618	0.02%
2018/06/28	1	98.80	1	99.00	99.00	0	4,555	0.00%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	100.50	2	101.00	101.00	-1	4,511	-0.02%
2018/06/22	1	105.00	0	0.00	105.00	1	4,411	0.02%
2018/06/21	0	0.00	4	105.00	104.50	-4	4,423	-0.09%
2018/06/20	5	103.00	0	0.00	103.00	5	4,466	0.11%
2018/06/19	7	104.64	0	0.00	104.50	7	4,547	0.15%
2018/06/14	5	106.80	0	0.00	106.50	5	4,450	0.11%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/12	2	110.00	0	0.00	110.00	2	4,830	0.04%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/08	0	0.00	3	111.50	111.00	-3	4,926	-0.06%
2018/06/07	14	110.89	2	111.75	112.00	12	5,033	0.24%
2018/06/05	1	109.00	0	0.00	110.00	1	5,269	0.02%
2018/05/31	2	106.00	0	0.00	107.00	2	5,260	0.04%
2018/05/30	7	105.50	0	0.00	105.00	7	5,176	0.14%
2018/05/28	5	108.50	0	0.00	108.50	5	5,246	0.10%
2018/05/25	0	0.00	3	109.00	109.00	-3	5,289	-0.06%
2018/05/24	10	109.40	3	108.50	108.00	7	5,322	0.13%
2018/05/21	3	108.00	4.1	107.00	107.00	-1.1	5,449	-0.02%
2018/05/18	1	107.00	7	108.00	106.00	-6	5,444	-0.11%
2018/05/17	19	107.58	0	0.00	108.00	19	5,495	0.35%
2018/05/16	2	109.75	0	0.00	110.00	2	5,490	0.04%
2018/05/15	4	110.00	0	0.00	110.00	4	5,563	0.07%
2018/05/14	1	113.50	3.1	112.00	112.50	-2.1	5,655	-0.04%
2018/05/11	5	110.00	8	111.63	112.00	-3	5,657	-0.05%
2018/05/10	0	0.00	5.4	109.56	109.00	-5.4	5,573	-0.10%
2018/05/09	5	108.50	6	109.67	109.50	-1	5,454	-0.02%
2018/05/08	2	107.50	0	0.00	108.00	2	5,438	0.04%
2018/05/07	0	0.00	5	107.40	107.00	-5	5,451	-0.09%
2018/05/04	7	106.00	5	105.40	106.00	2	5,512	0.04%
2018/05/03	4	106.38	2	106.00	105.50	2	5,589	0.04%
2018/05/02	1	109.50	0	0.00	108.50	1	5,746	0.02%
2018/04/30	7	109.14	6	110.25	109.00	1	5,852	0.02%
2018/04/27	2	107.00	3	106.67	107.00	-1	5,721	-0.02%
2018/04/26	2	104.50	5	104.40	104.50	-3	5,719	-0.05%
2018/04/25	0	0.00	1	103.00	104.50	-1	5,725	-0.02%
2018/04/24	6	106.50	33	105.64	104.50	-27	5,775	-0.47%
2018/04/23	4	103.88	1	104.00	104.00	3	5,721	0.05%
2018/04/20	2	104.50	1	105.00	104.50	1	5,765	0.02%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/17	7	102.79	17	102.32	102.00	-10	5,895	-0.17%
2018/04/16	2	106.00	3	106.67	105.00	-1	5,862	-0.02%
2018/04/13	4	104.38	0	0.00	104.50	4	5,856	0.07%
2018/04/11	1	106.50	0	0.00	105.00	1	6,077	0.02%
2018/04/09	1	99.00	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/04/02	0	0.00	1	103.50	103.00	-1	6,024	-0.02%
2018/03/29	3	101.33	0	0.00	100.00	3	6,089	0.05%
2018/03/28	1	102.50	0	0.00	103.00	1	6,035	0.02%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/23	1	101.00	1	101.50	101.50	0	6,040	0.00%
2018/03/21	1	106.50	1	107.00	107.00	0	5,872	0.00%
2018/03/19	1	109.00	0	0.00	107.00	1	5,852	0.02%
2018/03/15	1	102.00	1	103.00	102.50	0	5,440	0.00%
2018/03/12	5	100.00	0	0.00	105.50	5	5,373	0.09%
2018/03/09	1	97.10	0	0.00	97.10	1	5,203	0.02%
2018/03/08	0	0.00	14	95.74	95.90	-14	5,212	-0.27%
2018/03/07	0	0.00	1	95.90	95.70	-1	5,248	-0.02%
2018/03/05	0	0.00	1	97.40	97.30	-1	5,339	-0.02%
2018/03/02	25	97.16	0	0.00	96.60	25	5,303	0.47%
2018/03/01	0	0.00	5	98.50	99.20	-5	5,265	-0.09%
2018/02/27	3	98.40	0	0.00	98.20	3	5,197	0.06%
2018/02/26	1	97.80	0	0.00	97.20	1	5,167	0.02%
2018/02/23	1	97.00	5	97.30	96.80	-4	5,183	-0.08%
2018/02/22	7	96.86	4	96.60	97.70	3	5,268	0.06%
2018/02/21	6	93.13	11	94.09	94.80	-5	5,260	-0.10%
2018/02/12	2	90.90	0	0.00	90.30	2	5,250	0.04%
2018/02/09	14	90.01	3	90.53	90.10	11	5,291	0.21%
2018/02/08	0	0.00	1	92.00	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	2	90.60	90.60	-2	5,331	-0.04%
2018/02/06	2	91.20	63	91.37	90.20	-61	5,371	-1.14%
2018/02/05	3	93.67	0	0.00	93.70	3	5,390	0.06%
2018/01/30	1	98.60	0	0.00	97.80	1	6,453	0.02%
2018/01/29	1	98.00	1	101.00	97.60	0	6,445	0.00%
2018/01/26	2	99.50	0	0.00	99.20	2	6,392	0.03%
2018/01/25	2	98.50	3.1	99.90	100.50	-1.1	6,334	-0.02%
2018/01/24	0	0.00	2	96.80	97.20	-2	6,206	-0.03%
2018/01/23	0	0.00	8	95.30	95.40	-8	6,139	-0.13%
2018/01/22	2	94.50	0	0.00	95.10	2	6,173	0.03%
2018/01/19	1	96.00	0	0.00	95.60	1	6,244	0.02%
2018/01/18	1	97.00	0	0.00	96.80	1	6,404	0.02%
2018/01/17	0	0.00	2	95.60	96.70	-2	6,617	-0.03%
2018/01/16	1	94.40	1	94.00	93.80	0	6,791	0.00%
2018/01/15	1	96.00	1	95.90	95.60	0	6,789	0.00%
2018/01/12	1	95.00	0	0.00	95.00	1	6,829	0.01%
2018/01/10	0	0.00	2	93.10	92.80	-2	6,838	-0.03%
2018/01/09	1	93.50	0	0.00	94.20	1	6,922	0.01%
2018/01/08	3	93.00	12	92.40	93.50	-9	7,085	-0.13%
2018/01/05	0	0.00	4	93.05	93.60	-4	7,306	-0.06%
2018/01/04	0	0.00	3	89.87	90.00	-3	7,162	-0.04%
2018/01/02	0	0.00	1	87.80	87.60	-1	7,187	-0.01%