合庫金 (5880)-土銀券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.70
漲跌
▲0.30
漲幅
+1.14%
成交量
13,135張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	26.65	26.70	-5	10,072	-0.05%
2024/05/15	0	0.00	7.2	26.59	26.40	-7.2	9,983	-0.07%
2024/05/14	2	26.38	2	26.40	26.35	0	10,046	0.00%
2024/05/13	1	26.60	0.1	26.55	26.60	0.9	10,053	0.01%
2024/05/10	1	26.50	0	0.00	26.60	1	9,970	0.01%
2024/05/09	2	26.38	0	0.00	26.30	2	9,989	0.02%
2024/05/08	6.1	26.69	5	26.55	26.70	1.1	10,013	0.01%
2024/05/07	0.1	26.65	5	26.65	26.70	-4.9	10,053	-0.05%
2024/05/06	0	0.00	42.9	26.77	26.70	-42.9	9,999	-0.43%
2024/05/03	1	26.45	7	26.51	26.40	-6	9,841	-0.06%
2024/04/30	3	26.22	0	0.00	26.20	3	9,644	0.03%
2024/04/29	3	26.25	1.1	26.11	26.40	1.9	9,525	0.02%
2024/04/26	15	25.88	0	0.00	25.80	15	9,334	0.16%
2024/04/25	5	25.85	0	0.00	25.85	5	9,359	0.05%
2024/04/22	0	0.00	3	26.18	26.10	-3	9,790	-0.03%
2024/04/19	41	25.57	0	0.00	25.60	41	9,699	0.42%
2024/04/18	4	25.74	0	0.00	25.85	4	9,408	0.04%
2024/04/16	8	25.84	0	0.00	25.70	8	9,281	0.09%
2024/04/11	5	26.14	0	0.00	26.10	5	8,859	0.06%
2024/04/10	2	26.23	0.8	26.33	26.20	1.2	8,787	0.01%
2024/04/09	0	0.00	2	26.23	26.25	-2	8,791	-0.02%
2024/04/08	7.3	26.03	5	26.20	26.20	2.3	8,776	0.03%
2024/04/03	2	26.03	0	0.00	26.00	2	8,756	0.02%
2024/04/02	5	26.25	5	26.25	26.30	0	8,672	0.00%
2024/03/29	1	26.20	6	26.25	26.20	-5	8,681	-0.06%
2024/03/28	2	26.05	0	0.00	26.00	2	8,570	0.02%
2024/03/27	1	26.05	0	0.00	26.10	1	8,455	0.01%
2024/03/26	0	0.00	6.2	26.21	26.15	-6.2	8,461	-0.07%
2024/03/25	0	0.00	2	25.95	25.95	-2	8,416	-0.02%
2024/03/21	0	0.00	37	25.91	26.05	-37	8,375	-0.44%
2024/03/20	17	25.73	0	0.00	25.65	17	8,568	0.20%
2024/03/19	5.8	25.93	0	0.00	25.85	5.8	8,519	0.07%
2024/03/18	4	26.07	3	26.08	26.05	1	8,436	0.01%
2024/03/15	0	0.00	20	26.10	26.05	-20	8,425	-0.24%
2024/03/14	0	0.00	1	26.30	26.30	-1	8,140	-0.01%
2024/03/13	0	0.00	10.8	25.81	25.85	-10.8	7,891	-0.14%
2024/03/12	5	25.82	0	0.00	25.85	5	7,764	0.06%
2024/03/11	11	25.95	1	25.85	25.85	10	7,683	0.13%
2024/03/08	6.2	25.67	0	0.00	25.85	6.2	7,615	0.08%
2024/03/07	0	0.00	13.3	25.73	25.70	-13.3	7,573	-0.18%
2024/03/05	11.2	25.65	0	0.00	25.60	11.2	8,133	0.14%
2024/02/27	2	25.65	0	0.00	25.65	2	8,099	0.02%
2024/02/26	1	25.65	2	25.65	25.75	-1	8,061	-0.01%
2024/02/23	4	25.75	1	25.75	25.75	3	8,047	0.04%
2024/02/22	3.2	25.82	18.3	25.85	25.75	-15.2	8,218	-0.18%
2024/02/20	5.6	25.94	0	0.00	25.95	5.6	8,262	0.07%
2024/02/19	15	25.82	0	0.00	25.85	15	8,367	0.18%
2024/02/15	2.1	25.75	2.4	25.62	25.55	-0.3	8,526	0.00%
2024/02/02	1.2	25.81	0	0.00	25.85	1.2	8,341	0.01%
2024/02/01	0.2	25.80	2	25.75	25.85	-1.8	8,344	-0.02%
2024/01/31	2	25.45	0	0.00	25.45	2	8,243	0.02%
2024/01/30	3	25.48	0	0.00	25.40	3	8,147	0.04%
2024/01/26	0.3	25.65	3	25.60	25.70	-2.7	8,137	-0.03%
2024/01/25	0	25.55	1	25.45	25.50	-1	8,156	-0.01%
2024/01/24	2	25.35	0	0.00	25.50	2	8,130	0.02%
2024/01/23	1	25.35	0	0.00	25.30	1	8,148	0.01%
2024/01/22	2.8	25.31	0	0.00	25.25	2.8	8,242	0.03%
2024/01/19	2	25.30	0	0.00	25.30	2	8,172	0.02%
2024/01/18	6.6	25.25	0	0.00	25.20	6.6	8,174	0.08%
2024/01/17	9	25.27	0	0.00	25.15	9	8,142	0.11%
2024/01/16	10	25.56	0	0.00	25.50	10	7,886	0.13%
2024/01/15	8	26.03	0.2	26.15	26.00	7.8	7,741	0.10%
2024/01/12	3	26.02	0	0.00	26.00	3	7,878	0.04%
2024/01/11	5	26.16	0	0.00	26.10	5	7,909	0.06%
2024/01/10	1	26.25	0	0.00	26.20	1	7,881	0.01%
2024/01/08	8.2	26.54	0	0.00	26.50	8.2	7,929	0.10%
2024/01/05	1	26.40	0	0.00	26.50	1	7,918	0.01%
2024/01/04	0	0.00	0.1	26.40	26.50	-0.1	8,033	0.00%
2024/01/03	4	26.33	0	0.00	26.35	4	8,258	0.05%
2024/01/02	0	0.00	0.9	26.70	26.80	-0.9	8,201	-0.01%
2023/12/29	0	0.00	5	26.70	26.70	-5	8,278	-0.06%
2023/12/27	0.7	26.55	0	0.00	26.55	0.7	8,420	0.01%
2023/12/20	0.5	26.50	6	26.50	26.35	-5.5	8,620	-0.06%
2023/12/19	12	26.50	0	0.00	26.70	12	8,545	0.14%
2023/12/18	3.3	26.65	0	0.00	26.70	3.3	8,899	0.04%
2023/12/13	3	26.52	0	0.00	26.50	3	8,534	0.04%
2023/12/08	10.5	26.74	0	0.00	26.75	10.5	8,712	0.12%
2023/12/07	0	0.00	0.1	26.65	26.75	-0.1	8,740	0.00%
2023/12/05	5	26.57	0	0.00	26.65	5	8,825	0.06%
2023/12/04	1	26.70	0	0.00	26.75	1	8,846	0.01%
2023/12/01	3	26.60	2	26.60	26.55	1	8,894	0.01%
2023/11/30	0	0.00	62	26.94	26.95	-62	8,851	-0.70%
2023/11/29	0	0.00	2.3	26.66	26.70	-2.3	8,250	-0.03%
2023/11/28	0	0.00	8	26.70	26.75	-8	8,147	-0.10%
2023/11/21	0	0.00	1.1	26.75	26.80	-1.1	8,262	-0.01%
2023/11/20	3.7	26.45	0	0.00	26.45	3.7	8,085	0.05%
2023/11/16	1	26.35	0	0.00	26.50	1	7,965	0.01%
2023/11/15	0	0.00	0.6	26.34	26.40	-0.6	7,867	-0.01%
2023/11/14	0	0.00	1.9	25.87	25.90	-1.9	7,722	-0.02%
2023/11/10	0	0.00	10	25.75	25.75	-10	7,902	-0.13%
2023/11/08	7.8	25.84	0	0.00	25.75	7.8	8,129	0.10%
2023/11/06	0	0.00	5	25.85	25.85	-5	8,325	-0.06%
2023/10/30	23	25.16	0	0.00	25.10	23	9,348	0.25%
2023/10/26	20	25.20	0	0.00	25.10	20	9,471	0.21%
2023/10/25	1.2	25.28	0	0.00	25.25	1.2	9,446	0.01%
2023/10/23	7	25.31	0	0.00	25.30	7	9,611	0.07%
2023/10/20	3	25.35	0	0.00	25.50	3	9,564	0.03%
2023/10/19	13	25.71	0	0.00	25.65	13	9,439	0.14%
2023/10/18	3.9	26.05	0	0.00	26.00	3.9	9,444	0.04%
2023/10/13	9	25.96	0	26.00	25.95	9	9,422	0.10%
2023/10/12	1	26.25	0	0.00	26.20	1	9,476	0.01%
2023/10/11	5.8	26.11	0	0.00	26.10	5.8	9,471	0.06%
2023/10/06	0	0.00	0.5	25.75	25.65	-0.5	9,257	0.00%
2023/10/04	4	25.29	0	0.00	25.10	4	9,223	0.04%
2023/10/03	1	25.50	0	0.00	25.50	1	9,084	0.01%
2023/09/27	1	25.55	0	0.00	25.50	1	9,468	0.01%
2023/09/26	8.3	25.57	0	0.00	25.55	8.3	9,403	0.09%
2023/09/25	0	0.00	1.2	25.79	25.85	-1.2	9,264	-0.01%
2023/09/22	1	25.80	0	0.00	25.70	1	9,371	0.01%
2023/09/21	3.2	25.74	0	0.00	25.65	3.2	9,377	0.03%
2023/09/20	17	26.15	0	0.00	26.10	17	9,030	0.19%
2023/09/19	3	26.23	0	0.00	26.20	3	9,043	0.03%
2023/09/18	20.6	26.36	0	0.00	26.35	20.6	9,094	0.23%
2023/09/15	12	26.40	0.2	26.40	26.40	11.8	9,133	0.13%
2023/09/14	31.4	26.41	0	0.00	26.55	31.4	8,902	0.35%
2023/09/13	2	26.25	0.1	26.45	26.25	1.9	8,841	0.02%
2023/09/12	2	26.05	4.3	26.20	26.25	-2.3	8,994	-0.03%
2023/09/11	0	0.00	30	26.05	26.15	-30	8,983	-0.33%
2023/09/08	13.9	26.13	0	0.00	26.10	13.9	8,908	0.16%
2023/09/07	6.3	26.15	3.4	26.16	26.15	2.9	8,947	0.03%
2023/09/06	16	26.15	0	0.00	26.10	16	8,951	0.18%
2023/09/05	5	26.30	17	26.35	26.30	-12	8,861	-0.14%
2023/09/04	7	26.34	0.8	26.45	26.40	6.2	8,857	0.07%
2023/08/31	7	26.46	0	0.00	26.25	7	8,909	0.08%
2023/08/29	1	26.50	0	0.00	26.45	1	8,775	0.01%
2023/08/28	1	26.45	0	0.00	26.50	1	8,739	0.01%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/23	29	26.66	0	0.00	26.60	29	9,170	0.32%
2023/08/21	0	0.00	0.1	26.80	26.65	-0.1	9,219	0.00%
2023/08/18	3.6	26.53	0	0.00	26.55	3.6	9,269	0.04%
2023/08/17	7	26.32	0	0.00	26.35	7	9,248	0.08%
2023/08/16	12	26.63	0	0.00	26.55	12	9,178	0.13%
2023/08/15	26	27.11	0	0.00	26.90	26	9,179	0.28%
2023/08/14	17	27.29	0	0.00	27.10	17	9,217	0.18%
2023/08/11	4	27.70	0	0.00	27.60	4	9,354	0.04%
2023/08/09	14	27.69	0	0.00	27.85	14	9,297	0.15%
2023/08/08	14.4	29.43	0	0.00	29.35	14.4	9,021	0.16%
2023/08/07	0.1	29.40	0.1	29.50	29.45	0	8,730	0.00%
2023/08/04	0	0.00	0.3	29.20	29.15	-0.3	8,553	0.00%
2023/07/31	0	0.00	1	29.35	29.40	-1	8,200	-0.01%
2023/07/28	0	0.00	2.1	29.25	29.25	-2.1	8,041	-0.03%
2023/07/27	0	0.00	4	29.25	29.25	-4	8,007	-0.05%
2023/07/26	1	28.55	6.2	28.79	28.95	-5.2	8,114	-0.06%
2023/07/25	10	28.46	0	0.00	28.40	10	8,143	0.12%
2023/07/24	0	0.00	10	28.20	28.20	-10	8,163	-0.12%
2023/07/19	0.1	28.45	0.1	28.55	28.35	0	8,329	0.00%
2023/07/18	1.7	28.31	0.2	28.40	28.45	1.5	8,309	0.02%
2023/07/14	10	28.05	1	28.20	28.30	9	8,244	0.11%
2023/07/12	12	28.04	0	0.00	28.15	12	8,187	0.15%
2023/07/11	2	28.00	0	0.00	28.05	2	8,215	0.02%
2023/07/10	3.7	27.76	0	0.00	27.85	3.7	8,213	0.05%
2023/07/06	11	27.79	0	0.00	27.70	11	8,082	0.14%
2023/07/05	1	28.15	0	0.00	28.10	1	7,767	0.01%
2023/07/03	0	0.00	90	28.13	28.25	-90	7,759	-1.16%
2023/06/28	2	28.05	0	0.00	28.15	2	7,689	0.03%
2023/06/27	0	0.00	0.1	28.15	28.10	-0.1	7,669	0.00%
2023/06/26	0	0.00	0.6	28.10	28.05	-0.6	7,646	-0.01%
2023/06/21	0.1	28.15	0	0.00	28.20	0.1	7,626	0.00%
2023/06/19	6.2	27.95	0.1	28.00	28.10	6.1	7,676	0.08%
2023/06/15	5	28.05	0	0.00	28.10	5	7,587	0.07%
2023/06/12	1	28.20	0.1	28.30	28.10	0.9	8,044	0.01%
2023/06/08	2.8	28.33	0	0.00	28.40	2.8	8,314	0.03%
2023/06/05	0	0.00	3	28.20	28.15	-3	8,514	-0.04%
2023/05/26	1	27.95	2	28.05	28.00	-1	8,347	-0.01%
2023/05/23	0	0.00	0	28.15	28.20	0	8,328	0.00%
2023/05/22	0	0.00	3.1	28.20	28.20	-3.1	8,335	-0.04%
2023/05/19	0	0.00	2	28.20	28.20	-2	8,292	-0.02%
2023/05/18	1	27.95	7	28.00	28.05	-6	8,200	-0.07%
2023/05/16	0.8	27.50	0	0.00	27.50	0.8	7,857	0.01%
2023/05/09	0.1	27.35	0	0.00	27.35	0.1	7,821	0.00%
2023/05/08	1.5	27.27	0	0.00	27.30	1.5	7,891	0.02%
2023/05/02	0	0.00	17	27.09	27.20	-17	8,229	-0.21%
2023/04/28	1	26.65	0	0.00	26.75	1	8,466	0.01%
2023/04/26	0	0.00	9.9	26.62	26.60	-9.9	8,437	-0.12%
2023/04/25	28	26.73	20	26.68	26.55	8	8,442	0.09%
2023/04/21	1	26.25	0	0.00	26.35	1	8,538	0.01%
2023/04/17	0	0.00	23	26.45	26.55	-23	9,068	-0.25%
2023/04/14	0	0.00	17	26.63	26.60	-17	9,059	-0.19%
2023/04/12	0.2	26.50	0	0.00	26.40	0.2	9,022	0.00%
2023/04/11	0	0.00	1	26.35	26.45	-1	9,115	-0.01%
2023/04/10	0.1	26.35	2	26.30	26.30	-1.9	9,078	-0.02%
2023/04/07	1	26.20	11	26.15	26.20	-10	9,084	-0.11%
2023/04/06	0	0.00	30	26.27	26.20	-30	9,079	-0.33%
2023/03/30	2	26.25	0	0.00	26.10	2	8,906	0.02%
2023/03/29	0.5	26.20	1	26.20	26.25	-0.5	8,895	-0.01%
2023/03/28	1	26.20	0	0.00	26.20	1	8,927	0.01%
2023/03/27	8	26.15	2	26.10	26.20	6	8,974	0.07%
2023/03/24	40	26.13	0	0.00	26.15	40	9,126	0.44%
2023/03/22	0	0.00	4	25.85	25.95	-4	9,291	-0.04%
2023/03/21	1	25.50	0	0.00	25.40	1	9,397	0.01%
2023/03/20	2	25.20	0	0.00	25.20	2	9,381	0.02%
2023/03/17	14	25.39	0	0.00	25.35	14	9,373	0.15%
2023/03/16	3.3	25.31	0	0.00	25.30	3.3	9,266	0.04%
2023/03/15	4	25.85	10.5	25.86	25.60	-6.5	9,225	-0.07%
2023/03/14	18	25.87	0	0.00	25.80	18	9,155	0.20%
2023/03/13	2.5	26.09	0	0.00	26.10	2.5	9,006	0.03%
2023/03/10	26	26.31	1	26.20	26.15	25	8,939	0.28%
2023/03/09	2	26.45	0	0.00	26.45	2	8,876	0.02%
2023/03/08	2	26.55	0	0.00	26.60	2	9,494	0.02%
2023/03/06	0	0.00	1	26.70	26.60	-1	9,720	-0.01%
2023/03/03	0	0.00	5	26.40	26.40	-5	9,859	-0.05%
2023/03/02	2.5	26.35	1	26.40	26.40	1.5	9,959	0.02%
2023/03/01	3	26.47	0.1	26.55	26.45	2.9	9,981	0.03%
2023/02/23	0	0.00	15	26.70	26.80	-15	9,698	-0.15%
2023/02/22	3	26.50	0	0.00	26.50	3	9,787	0.03%
2023/02/21	3	26.65	0	0.00	26.70	3	9,769	0.03%
2023/02/17	2	26.55	0	0.00	26.60	2	9,994	0.02%
2023/02/16	1	26.55	0.5	26.65	26.55	0.5	10,233	0.00%
2023/02/15	3.3	26.56	0	0.00	26.60	3.3	10,466	0.03%
2023/02/14	10	26.70	10	26.75	26.75	0	10,428	0.00%
2023/02/13	0.3	26.55	5	26.70	26.80	-4.8	10,476	-0.05%
2023/02/08	2	26.38	5	26.40	26.35	-3	10,628	-0.03%
2023/02/07	0.5	26.55	0	0.00	26.40	0.5	10,665	0.00%
2023/02/06	0.3	26.60	1	26.45	26.35	-0.7	10,631	-0.01%
2023/02/03	1	26.60	0	0.00	26.65	1	10,580	0.01%
2023/02/01	2	26.65	0	0.00	26.55	2	10,732	0.02%
2023/01/31	3.7	26.59	0	0.00	26.45	3.7	10,807	0.03%
2023/01/30	0	0.00	20	26.98	27.30	-20	10,592	-0.19%
2023/01/17	10	26.70	0	0.00	26.70	10	10,297	0.10%
2023/01/13	0	0.00	4	26.40	26.35	-4	10,296	-0.04%
2023/01/12	0.6	26.50	10	26.40	26.40	-9.4	10,533	-0.09%
2023/01/10	0	0.00	5	26.95	27.00	-5	10,562	-0.05%
2023/01/09	0	0.00	27	26.84	27.00	-27	10,529	-0.26%
2023/01/05	0	0.00	2	26.18	26.25	-2	10,568	-0.02%
2023/01/03	9	25.82	0	0.00	25.90	9	10,927	0.08%
2022/12/23	2	25.90	0	0.00	25.95	2	11,684	0.02%
2022/12/21	1.2	25.92	0	0.00	26.00	1.2	12,228	0.01%
2022/12/20	0	0.00	2	25.95	25.95	-2	12,328	-0.02%
2022/12/16	2	26.15	1.2	26.26	26.15	0.8	12,425	0.01%
2022/12/14	0	0.00	6.1	26.38	26.50	-6.1	12,412	-0.05%
2022/12/13	0	0.00	5	26.15	26.10	-5	12,333	-0.04%
2022/12/12	0	0.00	1	26.25	26.35	-1	12,230	-0.01%
2022/12/09	0	0.00	50	26.23	26.25	-50	12,487	-0.40%
2022/12/06	0.3	26.15	0	0.00	25.80	0.3	12,595	0.00%
2022/11/29	0.2	26.20	0	0.00	26.50	0.2	12,035	0.00%
2022/11/28	0.3	26.05	0	0.00	26.15	0.3	11,974	0.00%
2022/11/25	2.3	26.21	0	0.00	26.30	2.3	11,936	0.02%
2022/11/24	0.2	26.15	10	26.15	26.30	-9.8	11,900	-0.08%
2022/11/23	0.2	26.20	5	26.25	26.10	-4.8	11,882	-0.04%
2022/11/22	0.2	26.05	0	0.00	26.05	0.2	11,925	0.00%
2022/11/21	0.1	25.80	0	0.00	26.05	0.1	11,901	0.00%
2022/11/17	0.3	26.20	4	26.15	26.20	-3.7	11,781	-0.03%
2022/11/16	5	26.45	0	0.00	26.45	5	11,820	0.04%
2022/11/15	0.1	26.50	0.1	26.70	26.70	0	11,760	0.00%
2022/11/14	0	0.00	2	26.75	26.55	-2	11,644	-0.02%
2022/11/11	5	26.45	6.2	26.49	26.55	-1.2	11,435	-0.01%
2022/11/10	0.1	25.90	0	0.00	25.90	0.1	11,291	0.00%
2022/11/09	0	0.00	4	26.00	26.00	-4	11,354	-0.04%
2022/11/08	0.1	25.65	0	0.00	25.75	0.1	11,330	0.00%
2022/11/07	2.6	25.45	0	0.00	25.60	2.6	11,381	0.02%
2022/11/04	0	0.00	2	25.10	25.75	-2	11,487	-0.02%
2022/11/03	0	0.00	1	24.75	25.00	-1	11,813	-0.01%
2022/10/31	1.1	25.01	0	0.00	25.00	1.1	12,742	0.01%
2022/10/28	0.5	25.00	0	0.00	25.05	0.5	12,734	0.00%
2022/10/27	0	0.00	3	25.55	25.05	-3	12,758	-0.02%
2022/10/26	2	25.30	0	0.00	25.30	2	12,720	0.02%
2022/10/25	2	24.85	0	0.00	25.15	2	12,628	0.02%
2022/10/21	3	24.35	0	0.00	24.50	3	12,695	0.02%
2022/10/20	1	23.85	0	0.00	24.25	1	12,711	0.01%
2022/10/19	3	24.07	0	0.00	24.05	3	12,455	0.02%
2022/10/17	1	24.10	0	0.00	24.35	1	12,424	0.01%
2022/10/14	11	24.64	0	0.00	24.50	11	12,338	0.09%
2022/10/13	1.2	24.98	0	0.00	24.55	1.2	12,294	0.01%
2022/10/11	5.5	25.12	0	0.00	25.05	5.5	12,050	0.05%
2022/10/07	4.1	25.81	0	0.00	25.80	4.1	11,877	0.03%
2022/10/06	1.1	25.95	0	0.00	26.05	1.1	11,876	0.01%
2022/10/05	6	25.75	0	0.00	25.70	6	11,928	0.05%
2022/10/04	1	25.50	0	0.00	25.85	1	12,010	0.01%
2022/10/03	3	25.87	0	0.00	25.70	3	11,928	0.03%
2022/09/29	1	26.35	0	0.00	26.50	1	11,723	0.01%
2022/09/28	2	26.20	0	0.00	26.45	2	11,616	0.02%
2022/09/27	0.2	26.20	5	26.15	26.15	-4.8	11,348	-0.04%
2022/09/23	1.2	26.73	8	26.76	26.70	-6.8	11,305	-0.06%
2022/09/22	1	26.70	0	0.00	26.80	1	11,349	0.01%
2022/09/21	0	0.00	1	27.10	27.10	-1	11,282	-0.01%
2022/09/19	0.2	27.30	0.1	27.35	27.15	0.1	11,210	0.00%
2022/09/15	2	27.10	6	27.46	27.50	-4	11,072	-0.04%
2022/09/14	3.2	27.14	0	0.00	27.05	3.2	11,004	0.03%
2022/09/13	2	27.50	2	27.45	27.45	0	11,194	0.00%
2022/09/12	2	27.28	0	0.00	27.45	2	11,344	0.02%
2022/09/08	0	0.00	5	27.25	27.25	-5	11,575	-0.04%
2022/09/07	3	26.95	0	0.00	26.95	3	11,667	0.03%
2022/09/01	3	27.05	0	0.00	27.10	3	11,789	0.03%
2022/08/31	0.5	27.40	0	0.00	27.65	0.5	11,666	0.00%
2022/08/30	0	0.00	2	27.25	27.20	-2	11,552	-0.02%
2022/08/24	1	26.90	0	0.00	27.00	1	11,704	0.01%
2022/08/17	0	0.00	4	27.70	27.75	-4	13,336	-0.03%
2022/08/16	0	0.00	14	27.51	27.65	-14	13,368	-0.10%
2022/08/15	0	0.00	70	27.45	27.50	-70	13,566	-0.52%
2022/08/12	2	27.35	0	0.00	27.45	2	13,803	0.01%
2022/08/11	0	0.00	10	27.35	27.45	-10	14,112	-0.07%
2022/08/10	10	27.10	1	27.20	27.20	9	14,470	0.06%
2022/08/09	0	0.00	7.6	28.16	28.50	-7.6	14,249	-0.05%
2022/08/08	45	27.85	20	28.00	28.00	25	13,851	0.18%
2022/08/05	3	27.50	0	0.00	27.65	3	13,808	0.02%
2022/08/04	0	0.00	4.4	27.45	27.35	-4.4	14,097	-0.03%
2022/08/03	1	27.15	1	27.20	27.35	0	14,159	0.00%
2022/08/02	0	0.00	5	27.30	27.25	-5	14,481	-0.03%
2022/07/28	1	27.35	5	27.16	27.25	-4	14,962	-0.03%
2022/07/27	0	0.00	3	26.80	26.95	-3	14,884	-0.02%
2022/07/26	1	26.35	3	26.40	26.50	-2	14,838	-0.01%
2022/07/22	0	0.00	1	25.95	26.05	-1	15,005	-0.01%
2022/07/21	0	0.00	3	25.90	26.00	-3	15,004	-0.02%
2022/07/20	0	0.00	1	26.05	25.60	-1	15,061	-0.01%
2022/07/18	2	25.48	0	0.00	25.50	2	15,323	0.01%
2022/07/15	1	25.35	0	0.00	25.30	1	15,302	0.01%
2022/07/13	5.8	25.71	0	0.00	25.85	5.8	15,416	0.04%
2022/07/12	2	25.18	0	0.00	25.20	2	15,584	0.01%
2022/07/11	0	0.00	5	25.65	25.65	-5	15,653	-0.03%
2022/07/07	1	25.90	0	0.00	26.10	1	16,035	0.01%
2022/07/06	2	26.35	0	26.15	26.10	2	16,179	0.01%
2022/07/04	1	26.35	0	0.00	26.55	1	16,521	0.01%
2022/07/01	4	26.53	2	26.80	26.50	2	16,894	0.01%
2022/06/30	2	26.73	0	0.00	26.85	2	17,255	0.01%
2022/06/24	3	27.08	12	27.10	27.35	-9	17,621	-0.05%
2022/06/22	1	27.00	0	0.00	26.75	1	17,690	0.01%
2022/06/21	1	27.05	3	26.93	27.10	-2	17,776	-0.01%
2022/06/20	9	26.20	1.4	26.10	26.10	7.6	17,800	0.04%
2022/06/17	10	26.65	0	0.00	26.75	10	17,649	0.06%
2022/06/16	5	27.45	3.3	27.56	27.10	1.7	17,528	0.01%
2022/06/15	0	0.00	36	27.23	27.20	-36	17,932	-0.20%
2022/06/14	35	26.97	0	0.00	27.00	35	18,135	0.19%
2022/06/13	6	26.58	0	0.00	26.95	6	18,214	0.03%
2022/06/10	3	27.02	3	27.00	27.15	0	18,208	0.00%
2022/06/08	0	0.00	24	27.43	27.45	-24	18,246	-0.13%
2022/06/06	24	27.34	0	0.00	27.30	24	18,338	0.13%
2022/06/01	1	27.70	4	28.00	27.65	-3	19,109	-0.02%
2022/05/31	0	0.00	1	27.95	28.15	-1	19,095	-0.01%
2022/05/30	5	28.00	107	28.14	28.20	-102	18,147	-0.56%	大賣/鉅額交易
2022/05/26	0	0.00	1	27.55	27.70	-1	17,998	-0.01%
2022/05/25	1	27.15	0	0.00	27.40	1	18,028	0.01%
2022/05/24	1	27.40	0	0.00	27.35	1	18,227	0.01%
2022/05/20	0	0.00	3	27.10	27.15	-3	18,195	-0.02%
2022/05/19	9	26.47	6	26.70	26.85	3	17,955	0.02%
2022/05/18	0	0.00	1	27.00	27.30	-1	17,617	-0.01%
2022/05/17	1	25.90	0.8	26.10	26.00	0.2	17,129	0.00%
2022/05/16	2	25.50	0	0.00	25.65	2	17,036	0.01%
2022/05/13	1	25.50	0	0.00	25.50	1	16,941	0.01%
2022/05/12	2	25.58	0	0.00	25.35	2	16,820	0.01%
2022/05/11	1	26.05	1	26.10	26.15	0	16,470	0.00%
2022/05/10	13	26.26	10	26.00	26.20	3	16,400	0.02%
2022/05/09	9	26.78	12	26.82	26.40	-3	16,183	-0.02%
2022/05/06	2	27.43	0	0.00	27.40	2	16,155	0.01%
2022/05/05	25	27.98	0	0.00	27.80	25	16,194	0.15%
2022/05/04	1	28.10	4	28.15	28.05	-3	16,251	-0.02%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/29	2	28.35	2	28.50	28.50	0	16,757	0.00%
2022/04/28	1	28.00	0	0.00	28.20	1	17,024	0.01%
2022/04/27	7	28.32	0	0.00	28.30	7	16,877	0.04%
2022/04/26	2	28.78	0	0.00	28.80	2	16,848	0.01%
2022/04/25	10	28.38	0.1	28.45	28.30	9.9	16,854	0.06%
2022/04/22	3	28.82	2	28.65	28.85	1	16,762	0.01%
2022/04/21	1	28.45	1	28.60	28.55	0	16,839	0.00%
2022/04/20	3	28.37	0	0.00	28.85	3	16,943	0.02%
2022/04/19	1	28.55	0	0.00	28.55	1	16,986	0.01%
2022/04/18	11.1	28.57	5	28.40	28.55	6.1	17,228	0.04%
2022/04/15	4	29.39	5	29.45	29.25	-1	17,071	-0.01%
2022/04/14	13	29.95	4	29.71	29.55	9	17,028	0.05%
2022/04/13	1	30.25	13	30.39	30.35	-12	16,772	-0.07%
2022/04/12	12	30.27	0.6	30.20	30.15	11.4	16,669	0.07%
2022/04/11	6	30.90	0	0.00	30.65	6	16,468	0.04%
2022/04/08	2	30.35	2.1	30.40	30.55	-0.1	16,224	0.00%
2022/04/07	15	30.58	35	30.48	30.05	-20	16,109	-0.12%
2022/04/06	2	30.53	13	30.26	30.75	-11	15,755	-0.07%
2022/04/01	5	29.60	8	29.56	29.65	-3	15,464	-0.02%
2022/03/31	31	29.31	6	29.09	29.55	25	15,345	0.16%
2022/03/30	0	0.00	12	28.88	28.95	-12	15,036	-0.08%
2022/03/29	0	0.00	6.4	28.82	28.75	-6.4	14,903	-0.04%
2022/03/28	1	28.45	10.2	28.63	28.90	-9.2	14,823	-0.06%
2022/03/25	1	28.50	1	28.60	28.65	0	14,716	0.00%
2022/03/24	4	28.59	1	28.60	28.65	3	14,693	0.02%
2022/03/23	1	28.40	11	28.36	28.60	-10	14,691	-0.07%
2022/03/22	1	27.95	0	0.00	28.00	1	14,463	0.01%
2022/03/21	8	27.93	14	28.01	27.85	-6	14,466	-0.04%
2022/03/17	2	27.58	50	27.35	27.55	-48	14,144	-0.34%
2022/03/16	4	26.98	0.4	27.00	27.30	3.6	14,011	0.03%
2022/03/15	57	26.94	10	27.07	26.95	47	14,188	0.33%
2022/03/14	0	0.00	7	26.70	26.75	-7	14,192	-0.05%
2022/03/11	5	26.60	0	0.00	26.65	5	14,255	0.04%
2022/03/10	1	26.05	2	26.75	26.75	-1	14,340	-0.01%
2022/03/09	3	26.00	0	0.00	25.95	3	14,431	0.02%
2022/03/08	8	25.88	3	25.87	25.90	5	14,430	0.03%
2022/03/07	3,003.2	26.20	7	26.10	26.30	2,996.2	14,069	21.30%	大買/鉅額交易
2022/03/04	1	26.50	0	0.00	26.80	1	14,198	0.01%
2022/03/03	2	26.78	0	0.00	26.85	2	14,196	0.01%
2022/03/02	0.2	26.80	0	0.00	26.90	0.2	14,350	0.00%
2022/03/01	0	0.00	2	26.65	26.65	-2	14,275	-0.01%
2022/02/25	21	26.26	0	0.00	26.45	21	14,170	0.15%
2022/02/24	4.2	26.59	0	0.00	26.60	4.2	13,949	0.03%
2022/02/23	1	26.85	0	0.00	27.05	1	13,637	0.01%
2022/02/22	3	26.87	25	26.89	26.95	-22	13,670	-0.16%
2022/02/21	1	27.30	2	27.20	27.25	-1	13,536	-0.01%
2022/02/17	12.4	27.42	0	0.00	27.45	12.4	13,664	0.09%
2022/02/16	2	27.55	0	0.00	27.40	2	13,779	0.01%
2022/02/15	0	0.00	14	27.36	27.35	-14	13,787	-0.10%
2022/02/14	10	27.36	2	27.35	27.45	8	13,753	0.06%
2022/02/11	7	27.71	0	0.00	27.75	7	13,732	0.05%
2022/02/10	2	27.58	0	0.00	27.70	2	13,722	0.01%
2022/02/09	16	27.79	0	0.00	27.75	16	13,670	0.12%
2022/02/08	0	0.00	2	27.78	27.70	-2	13,469	-0.01%
2022/02/07	17	27.08	0	0.00	27.05	17	13,086	0.13%
2022/01/25	1	25.95	2	26.00	26.20	-1	12,662	-0.01%
2022/01/24	1	26.40	0	0.00	26.35	1	12,396	0.01%
2022/01/21	5	26.41	0	0.00	26.45	5	12,181	0.04%
2022/01/20	3	26.80	2	26.78	26.80	1	11,886	0.01%
2022/01/19	2	26.93	22	26.91	27.00	-20	11,834	-0.17%
2022/01/18	1	27.00	3.5	26.94	27.05	-2.5	11,873	-0.02%
2022/01/17	4	26.99	2.4	27.02	27.00	1.6	11,754	0.01%
2022/01/14	12	27.06	8	27.08	27.20	4	11,617	0.03%
2022/01/13	13	27.33	102	27.20	27.40	-89	11,440	-0.78%	大賣/
2022/01/12	1	27.00	0	0.00	27.15	1	11,267	0.01%
2022/01/11	3	26.78	34	26.52	26.95	-31	11,128	-0.28%
2022/01/10	0	0.00	24	26.29	26.30	-24	10,899	-0.22%
2022/01/07	103	26.20	26	26.05	25.95	77	10,787	0.71%	大買/
2022/01/06	1	25.40	14	25.54	25.75	-13	10,653	-0.12%
2022/01/04	110	25.32	0	0.00	25.40	110	10,695	1.03%	大買/鉅額交易
2022/01/03	0	0.00	11	25.40	25.40	-11	10,619	-0.10%
2021/12/30	0	0.00	4.9	25.50	25.45	-4.9	10,632	-0.05%
2021/12/29	4	25.30	6	25.41	25.50	-2	10,678	-0.02%
2021/12/28	0	0.00	3	25.30	25.35	-3	10,676	-0.03%
2021/12/27	11	25.00	0.7	25.05	25.00	10.3	10,574	0.10%
2021/12/24	3	25.03	0	0.00	25.05	3	10,783	0.03%
2021/12/20	1	24.90	0	0.00	24.80	1	10,981	0.01%
2021/12/15	2	24.65	0	0.00	24.65	2	11,004	0.02%
2021/12/13	0	0.00	1	25.35	25.00	-1	11,017	-0.01%
2021/12/10	24	24.99	1	25.00	25.10	23	10,923	0.21%
2021/12/09	31	24.95	10	24.99	25.20	21	10,848	0.19%
2021/12/08	3	24.70	5	24.58	24.70	-2	10,563	-0.02%
2021/12/07	30	24.25	0	0.00	24.30	30	10,450	0.29%
2021/12/06	0	0.00	5.2	24.15	24.20	-5.2	10,444	-0.05%
2021/12/03	1	24.00	13	24.06	24.05	-12	10,566	-0.11%
2021/12/02	0	0.00	12	23.78	23.90	-12	10,479	-0.11%
2021/11/30	14	23.65	2	23.75	23.75	12	10,516	0.11%
2021/11/26	1	23.55	31	23.65	23.55	-30	9,999	-0.30%
2021/11/25	1	23.80	2	23.90	23.90	-1	10,091	-0.01%
2021/11/23	2	23.53	0	0.00	23.50	2	10,243	0.02%
2021/11/18	0	0.00	3.7	23.87	23.90	-3.7	10,166	-0.04%
2021/11/17	0	0.00	1	23.60	23.65	-1	10,067	-0.01%
2021/11/16	20.8	23.49	0	0.00	23.45	20.8	10,110	0.21%
2021/11/15	0	0.00	4	23.63	23.55	-4	10,133	-0.04%
2021/11/12	2	23.40	2	23.38	23.45	0	9,994	0.00%
2021/11/11	0	0.00	1.1	23.20	23.20	-1.1	9,983	-0.01%
2021/11/10	0	0.00	2	23.10	23.10	-2	10,163	-0.02%
2021/11/09	0	0.00	4	22.94	23.00	-4	10,141	-0.04%
2021/11/04	1	22.75	0	0.00	22.75	1	10,985	0.01%
2021/11/03	0	0.00	0.1	22.80	22.75	-0.1	11,254	0.00%
2021/11/02	0.3	22.80	0	0.00	22.80	0.3	11,495	0.00%
2021/11/01	0	0.00	2	22.65	22.65	-2	11,721	-0.02%
2021/10/29	2	22.60	0	0.00	22.60	2	11,805	0.02%
2021/10/27	0	0.00	13	22.81	22.85	-13	11,948	-0.11%
2021/10/26	0	0.00	4	22.70	22.75	-4	12,050	-0.03%
2021/10/25	3	22.50	0	0.00	22.50	3	11,954	0.03%
2021/10/22	0	0.00	30	22.45	22.40	-30	12,087	-0.25%
2021/10/21	13	22.50	15	22.50	22.45	-2	12,186	-0.02%
2021/10/20	0	0.00	2	22.50	22.50	-2	12,173	-0.02%
2021/10/19	0	0.00	30	22.35	22.40	-30	12,200	-0.25%
2021/10/18	2	22.40	12	22.39	22.40	-10	12,359	-0.08%
2021/10/15	0	0.00	2	22.25	22.25	-2	12,371	-0.02%
2021/10/14	1	22.10	0	0.00	22.10	1	12,359	0.01%
2021/10/13	0	0.00	11	22.15	22.15	-11	12,433	-0.09%
2021/10/12	15	21.83	5	22.05	22.05	10	12,444	0.08%
2021/10/07	0	0.00	5	22.15	22.15	-5	12,355	-0.04%
2021/10/05	0	0.00	4	22.00	21.95	-4	12,343	-0.03%
2021/10/04	2	21.90	3	21.93	22.00	-1	12,339	-0.01%
2021/10/01	21	21.90	0	0.00	22.00	21	12,306	0.17%
2021/09/30	0	0.00	5	22.00	22.10	-5	12,129	-0.04%
2021/09/29	18	21.98	0	0.00	22.05	18	12,130	0.15%
2021/09/27	1	22.10	14	22.10	22.05	-13	12,055	-0.11%
2021/09/24	0.4	22.20	0	0.00	22.15	0.4	12,072	0.00%
2021/09/23	0	0.00	0	22.15	22.10	0	12,157	0.00%
2021/09/22	12	21.70	0	0.00	21.75	12	12,137	0.10%
2021/09/16	0	0.00	2	22.20	22.20	-2	11,762	-0.02%
2021/09/15	4	22.04	0	0.00	22.15	4	11,772	0.03%
2021/09/14	0	0.00	26	22.16	22.20	-26	11,766	-0.22%
2021/09/10	1	21.95	0	0.00	22.05	1	11,696	0.01%
2021/09/08	1	22.00	12	22.13	22.05	-11	11,870	-0.09%
2021/09/07	1	22.30	2	22.40	22.40	-1	11,765	-0.01%
2021/09/06	0	0.00	3	22.30	22.35	-3	11,689	-0.03%
2021/09/03	0.1	22.30	2	22.28	22.30	-1.9	11,664	-0.02%
2021/09/02	10	22.03	70	22.05	22.05	-60	11,597	-0.52%
2021/08/31	2	22.10	2	22.25	22.35	0	11,477	0.00%
2021/08/30	31	21.90	8	21.96	22.15	23	11,226	0.20%
2021/08/27	0	0.00	10	21.71	21.85	-10	11,074	-0.09%
2021/08/26	40	21.38	0	0.00	21.40	40	10,938	0.37%
2021/08/25	0.5	21.50	0	0.00	21.40	0.5	10,943	0.00%
2021/08/24	0	0.00	23	21.22	21.45	-23	10,915	-0.21%
2021/08/23	3	21.15	10	21.10	21.10	-7	10,937	-0.06%
2021/08/20	0	0.00	5	21.05	21.05	-5	11,007	-0.05%
2021/08/19	6	20.97	0	0.00	20.95	6	11,306	0.05%
2021/08/16	3	20.90	3	21.15	21.00	0	11,210	0.00%
2021/08/13	1	21.10	0	0.00	21.15	1	11,074	0.01%
2021/08/12	12	21.31	24	21.21	21.35	-12	11,117	-0.11%
2021/08/11	10	21.39	0	0.00	21.45	10	11,095	0.09%
2021/08/10	7	22.12	2	22.10	22.15	5	10,954	0.05%
2021/08/09	3	22.15	0	0.00	22.20	3	11,002	0.03%
2021/08/06	0	0.00	2.6	22.39	22.30	-2.6	10,922	-0.02%
2021/08/05	0	0.00	4	22.34	22.35	-4	11,104	-0.04%
2021/08/02	0	0.00	7.9	22.09	22.10	-7.9	12,114	-0.07%
2021/07/28	0	0.00	1	21.95	21.95	-1	12,017	-0.01%
2021/07/27	0	0.00	1	21.90	21.95	-1	12,231	-0.01%
2021/07/26	2	21.90	2	21.90	21.90	0	12,298	0.00%
2021/07/23	0	0.00	2	21.95	21.95	-2	12,320	-0.02%
2021/07/22	1	21.80	1	21.80	21.90	0	12,335	0.00%
2021/07/19	0	0.00	1	21.60	21.70	-1	12,347	-0.01%
2021/07/16	5	21.70	0	0.00	21.70	5	12,366	0.04%
2021/07/14	0	0.00	3	21.55	21.65	-3	12,504	-0.02%
2021/07/13	0	0.00	131	21.50	21.60	-131	12,622	-1.04%	大賣/鉅額交易
2021/07/12	11	21.50	0	0.00	21.45	11	12,666	0.09%
2021/07/08	0	0.00	0.1	21.45	21.40	-0.1	12,657	0.00%
2021/07/07	0	0.00	1	21.45	21.45	-1	12,718	-0.01%
2021/07/06	1	21.45	0	0.00	21.45	1	12,755	0.01%
2021/07/05	0	0.00	0.2	21.40	21.35	-0.2	12,790	0.00%
2021/07/02	1	21.20	0	0.00	21.15	1	12,825	0.01%
2021/06/30	5	21.22	0	0.00	21.25	5	12,925	0.04%
2021/06/29	1	21.25	0	0.00	21.25	1	12,904	0.01%
2021/06/28	0	0.00	1	21.30	21.35	-1	12,999	-0.01%
2021/06/17	1	21.00	0	0.00	21.10	1	13,149	0.01%
2021/06/11	0	0.00	1	21.05	21.10	-1	13,662	-0.01%
2021/06/09	0	0.00	6	21.10	20.95	-6	13,854	-0.04%
2021/06/04	2	21.03	0	0.00	21.05	2	14,166	0.01%
2021/06/02	1	21.10	0	0.00	21.10	1	14,514	0.01%
2021/06/01	10	21.05	1	20.95	21.00	9	14,534	0.06%
2021/05/31	0	0.00	5	21.00	20.95	-5	14,726	-0.03%
2021/05/28	0	20.85	0	0.00	20.85	0	14,853	0.00%
2021/05/26	0	0.00	40	20.75	20.70	-40	15,009	-0.27%
2021/05/25	2	20.65	0	0.00	20.70	2	15,166	0.01%
2021/05/19	5	20.65	0	0.00	20.55	5	15,323	0.03%
2021/05/17	111	20.12	20	20.38	20.10	91	15,215	0.60%	大買/
2021/05/13	25	20.68	6	20.63	20.40	19	14,669	0.13%
2021/05/12	83	20.66	1	20.50	20.55	82	14,279	0.57%
2021/05/11	1	21.35	0	0.00	21.35	1	13,531	0.01%
2021/05/10	15	21.70	11	21.61	21.75	4	13,365	0.03%
2021/05/06	1	21.30	0.2	21.25	21.20	0.8	13,442	0.01%
2021/05/05	1	21.10	0	0.00	21.05	1	13,373	0.01%
2021/05/04	10	21.05	2	21.40	21.15	8	13,353	0.06%
2021/05/03	7	21.29	2	21.35	21.25	5	13,105	0.04%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/27	0	0.00	2	21.48	21.55	-2	13,554	-0.01%
2021/04/26	0	0.00	75.1	21.47	21.55	-75.1	13,554	-0.55%
2021/04/23	4	21.28	1	21.40	21.40	3	13,510	0.02%
2021/04/22	2	21.33	0.2	21.35	21.35	1.8	13,547	0.01%
2021/04/21	2.7	21.31	1	21.35	21.25	1.7	13,490	0.01%
2021/04/20	1	21.40	0	0.00	21.45	1	13,483	0.01%
2021/04/19	1	21.20	1	21.35	21.45	0	13,385	0.00%
2021/04/16	0	0.00	1.6	21.17	21.20	-1.6	13,325	-0.01%
2021/04/15	19	21.09	2	21.08	21.10	17	13,406	0.13%
2021/04/14	5	21.01	0	0.00	21.00	5	13,365	0.04%
2021/04/13	0	0.00	0.3	21.00	21.00	-0.3	13,396	0.00%
2021/04/12	5	20.95	0	0.00	20.95	5	13,383	0.04%
2021/04/09	2	20.85	1	20.85	20.85	1	13,367	0.01%
2021/04/08	10	20.95	0	0.00	20.90	10	13,357	0.07%
2021/04/07	0.9	21.00	0	0.00	21.00	0.9	13,522	0.01%
2021/04/06	2	21.00	0	0.00	21.00	2	13,474	0.01%
2021/03/31	0	0.00	3	21.15	21.15	-3	13,293	-0.02%
2021/03/29	0	0.00	2	21.00	21.10	-2	13,008	-0.02%
2021/03/26	1	21.00	50	20.85	20.90	-49	12,883	-0.38%
2021/03/25	0	0.00	1	20.80	20.80	-1	12,634	-0.01%
2021/03/24	1	20.60	7	20.70	20.65	-6	12,636	-0.05%
2021/03/22	0	0.00	1	20.50	20.50	-1	12,598	-0.01%
2021/03/19	3	20.38	15	20.40	20.40	-12	12,656	-0.09%
2021/03/17	43	20.66	3	20.70	20.60	40	12,356	0.32%
2021/03/16	0	0.00	0.2	20.75	20.70	-0.2	12,209	0.00%
2021/03/15	22	20.55	1	20.55	20.55	21	12,273	0.17%
2021/03/09	1	20.30	0.5	20.35	20.30	0.5	12,368	0.00%
2021/03/08	15	20.12	0	0.00	20.10	15	12,199	0.12%
2021/03/04	1	20.00	0	0.00	20.10	1	12,547	0.01%
2021/03/03	12	20.16	1	20.20	20.20	11	12,485	0.09%
2021/03/02	11	20.09	0	0.00	20.00	11	12,297	0.09%
2021/02/26	6	20.03	0	0.00	19.95	6	12,211	0.05%
2021/02/25	0	0.00	2.3	20.36	20.45	-2.3	11,683	-0.02%
2021/02/24	29	20.15	5	20.20	20.15	24	11,541	0.21%
2021/02/23	0	0.00	1	20.15	20.20	-1	11,452	-0.01%
2021/02/22	5	20.05	0	0.00	19.95	5	11,386	0.04%
2021/02/17	0.8	19.85	0.1	19.85	19.80	0.7	11,535	0.01%
2021/02/05	0	0.00	3	19.70	19.60	-3	11,326	-0.03%
2021/02/04	1	19.45	0	0.00	19.50	1	11,358	0.01%
2021/02/01	1	19.15	0	0.00	19.35	1	11,555	0.01%
2021/01/29	17	19.34	10	19.38	19.15	7	11,539	0.06%
2021/01/28	2	19.45	0	0.00	19.50	2	11,250	0.02%
2021/01/25	14	19.56	0	0.00	19.65	14	10,955	0.13%
2021/01/22	3	19.55	6.1	19.55	19.50	-3.1	11,043	-0.03%
2021/01/21	14	19.76	0	0.00	19.60	14	10,912	0.13%
2021/01/20	9	19.66	0	0.00	19.55	9	10,781	0.08%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/18	1	19.95	34	20.00	19.90	-33	10,271	-0.32%
2021/01/14	5	20.10	5	20.20	20.20	0	10,013	0.00%
2021/01/13	1	20.25	3	20.25	20.15	-2	9,929	-0.02%
2021/01/12	8	20.16	0	0.00	20.10	8	9,827	0.08%
2021/01/11	0	0.00	0.3	20.40	20.40	-0.3	9,800	0.00%
2021/01/08	0	0.00	32	20.29	20.35	-32	9,706	-0.33%
2021/01/07	12	20.15	42	20.21	20.15	-30	9,590	-0.31%
2021/01/06	2	20.05	6	20.06	20.15	-4	9,551	-0.04%
2021/01/05	0	0.00	4	20.11	20.30	-4	9,442	-0.04%
2021/01/04	1	20.10	0	0.00	20.15	1	9,438	0.01%
2020/12/30	3	20.40	20	20.30	20.35	-17	9,299	-0.18%
2020/12/29	1	19.95	0	0.00	20.00	1	9,108	0.01%
2020/12/28	1.9	19.92	25	19.90	19.95	-23.2	9,072	-0.26%
2020/12/25	1	19.95	0	0.00	19.95	1	9,196	0.01%
2020/12/24	1	19.90	27	19.90	19.85	-26	9,257	-0.28%
2020/12/21	5	19.87	1.1	19.91	19.95	3.9	9,846	0.04%
2020/12/18	0	0.00	5	19.90	19.85	-5	9,952	-0.05%
2020/12/17	0	0.00	5	19.95	19.95	-5	10,047	-0.05%
2020/12/16	21	20.00	1	20.00	20.05	20	10,101	0.20%
2020/12/15	3	19.80	1	19.85	19.85	2	10,076	0.02%
2020/12/10	4	19.89	0	0.00	19.85	4	9,974	0.04%
2020/12/09	4	19.78	9	19.83	19.75	-5	9,888	-0.05%
2020/12/08	5	19.90	0.5	20.00	19.90	4.5	9,642	0.05%
2020/12/07	5	20.10	0	0.00	20.20	5	9,381	0.05%
2020/12/04	0	0.00	2	20.28	20.30	-2	9,340	-0.02%
2020/12/03	0	0.00	12	20.10	20.15	-12	9,242	-0.13%
2020/12/02	2	20.10	0	0.00	20.20	2	9,324	0.02%
2020/12/01	5	20.10	5.1	20.10	20.20	-0.1	9,544	0.00%
2020/11/23	0	0.00	24	20.35	20.35	-24	9,522	-0.25%
2020/11/20	2	20.25	20	20.33	20.25	-18	9,485	-0.19%
2020/11/19	4	20.45	0	0.00	20.45	4	9,484	0.04%
2020/11/18	0	0.00	10	20.60	20.60	-10	9,437	-0.11%
2020/11/16	0	0.00	4.4	20.40	20.45	-4.4	9,674	-0.05%
2020/11/11	0	0.00	3	20.40	20.45	-3	9,636	-0.03%
2020/11/09	10	20.00	23.3	20.00	20.00	-13.3	9,549	-0.14%
2020/11/06	0	0.00	4	19.86	19.90	-4	10,358	-0.04%
2020/11/05	0	0.00	3	19.78	19.70	-3	10,863	-0.03%
2020/11/04	0	0.00	3	19.60	19.65	-3	11,235	-0.03%
2020/11/03	1	19.65	0	0.00	19.65	1	11,493	0.01%
2020/10/30	6.5	19.21	1	19.30	19.20	5.5	11,841	0.05%
2020/10/29	2	19.38	0	0.00	19.35	2	11,753	0.02%
2020/10/27	2	19.55	0	0.00	19.55	2	11,956	0.02%
2020/10/23	2	19.50	0	0.00	19.50	2	12,380	0.02%
2020/10/22	0	0.00	0.7	19.65	19.60	-0.7	12,570	-0.01%
2020/10/21	12	19.49	0	0.00	19.50	12	12,709	0.09%
2020/10/16	0	0.00	1	19.60	19.50	-1	12,878	-0.01%
2020/10/15	2	19.55	0	0.00	19.50	2	12,993	0.02%
2020/10/14	0	0.00	2	19.83	19.70	-2	12,954	-0.02%
2020/10/13	0	0.00	1	19.75	19.80	-1	12,995	-0.01%
2020/10/12	0	0.00	3.1	19.87	19.90	-3.1	13,087	-0.02%
2020/10/08	0	0.00	0.6	19.95	19.85	-0.6	13,138	0.00%
2020/10/07	0	0.00	7.8	19.90	19.90	-7.8	13,182	-0.06%
2020/10/06	3	19.77	1	19.75	19.90	2	13,360	0.01%
2020/10/05	2	19.65	10	19.62	19.65	-8	13,468	-0.06%
2020/09/30	2.4	19.53	0	0.00	19.50	2.4	13,582	0.02%
2020/09/29	30	19.70	0.3	19.80	19.70	29.7	13,547	0.22%
2020/09/28	1	19.45	3	19.57	19.70	-2	13,613	-0.01%
2020/09/25	6	19.23	0	0.00	19.15	6	13,665	0.04%
2020/09/24	14	19.03	8	19.14	19.00	6	13,650	0.04%
2020/09/23	3	19.50	0	0.00	19.55	3	13,307	0.02%
2020/09/22	10.9	19.70	0	0.00	19.65	10.9	13,185	0.08%
2020/09/18	0	0.00	4	20.06	20.10	-4	13,156	-0.03%
2020/09/17	10	19.92	0	0.00	19.95	10	13,161	0.08%
2020/09/16	1.5	20.05	1	20.05	20.10	0.5	13,176	0.00%
2020/09/11	4	19.86	0	0.00	20.00	4	13,451	0.03%
2020/09/10	1	19.75	0	0.00	19.95	1	13,518	0.01%
2020/09/09	8	19.72	0	0.00	19.85	8	13,617	0.06%
2020/09/08	2	19.93	0	0.00	19.90	2	13,660	0.01%
2020/09/07	0	0.00	2	19.80	19.80	-2	13,895	-0.01%
2020/09/04	6	19.83	0	0.00	19.75	6	14,112	0.04%
2020/09/03	1	19.90	0	0.00	19.90	1	13,987	0.01%
2020/09/02	11	19.94	0	0.00	19.95	11	14,024	0.08%
2020/09/01	0	0.00	1	20.05	20.00	-1	14,112	-0.01%
2020/08/28	2	20.13	0	0.00	20.20	2	14,180	0.01%
2020/08/27	6	20.06	0	0.00	20.05	6	14,388	0.04%
2020/08/26	1	20.25	0	0.00	20.25	1	14,362	0.01%
2020/08/25	4	20.28	0	0.00	20.25	4	14,631	0.03%
2020/08/24	1	20.25	1	20.25	20.25	0	15,189	0.00%
2020/08/21	1	20.30	0	0.00	20.50	1	15,297	0.01%
2020/08/20	8.2	20.23	7	20.10	20.15	1.2	15,325	0.01%
2020/08/19	10	20.50	1	20.65	20.50	9	15,083	0.06%
2020/08/18	0	0.00	3	20.45	20.60	-3	15,064	-0.02%
2020/08/17	4	20.40	0	0.00	20.45	4	15,187	0.03%
2020/08/14	2	20.40	34	20.40	20.45	-32	15,226	-0.21%
2020/08/13	1	20.45	0	0.00	20.55	1	15,204	0.01%
2020/08/12	28	20.45	1	20.50	20.40	27	15,179	0.18%
2020/08/11	19	21.89	12	21.87	21.85	7	14,395	0.05%
2020/08/10	6	21.81	6	21.88	21.90	0	13,941	0.00%
2020/08/07	32	21.65	3	21.70	21.65	29	13,648	0.21%
2020/08/06	0	0.00	28.3	21.54	21.60	-28.3	13,459	-0.21%
2020/08/03	3	21.27	0	0.00	21.20	3	13,360	0.02%
2020/07/31	1	21.45	0	0.00	21.40	1	13,269	0.01%
2020/07/30	0	0.00	19	21.44	21.50	-19	13,291	-0.14%
2020/07/28	2	21.00	10	21.06	21.20	-8	13,314	-0.06%
2020/07/27	17	21.00	0	0.00	20.95	17	13,443	0.13%
2020/07/24	2	21.10	0	0.00	21.05	2	13,590	0.01%
2020/07/23	1	21.20	0	0.00	21.25	1	13,651	0.01%
2020/07/21	0	0.00	0.6	21.30	21.25	-0.6	13,922	0.00%
2020/07/20	0	0.00	5	21.20	21.25	-5	14,074	-0.04%
2020/07/17	0	0.00	1	21.30	21.30	-1	14,324	-0.01%
2020/07/10	2	21.03	0	0.00	21.10	2	15,445	0.01%
2020/07/08	0	0.00	2	21.15	21.15	-2	15,732	-0.01%
2020/07/07	2	21.10	11	21.10	21.15	-9	15,884	-0.06%
2020/07/06	5	21.15	0	0.00	21.15	5	16,003	0.03%
2020/07/03	1	21.00	0	0.00	21.00	1	16,161	0.01%
2020/07/01	0	0.00	1	20.90	20.85	-1	16,609	-0.01%
2020/06/29	2	20.65	1	20.65	20.65	1	17,040	0.01%
2020/06/24	1	20.90	0	0.00	20.80	1	17,244	0.01%
2020/06/22	11	20.70	0	0.00	20.75	11	17,939	0.06%
2020/06/19	2	20.70	0	0.00	20.70	2	18,589	0.01%
2020/06/18	2	20.73	0	0.00	20.75	2	18,970	0.01%
2020/06/17	6	20.80	0	0.00	20.85	6	19,718	0.03%
2020/06/12	22	20.69	2	20.65	20.75	20	22,198	0.09%
2020/06/11	88	21.07	0	0.00	20.90	88	22,958	0.38%
2020/06/10	0	0.00	2	21.20	21.25	-2	23,323	-0.01%
2020/06/09	0	0.00	32	21.25	21.25	-32	24,268	-0.13%
2020/06/08	6	21.15	0	0.00	21.30	6	25,003	0.02%
2020/06/05	1	21.20	3	21.23	21.25	-2	24,986	-0.01%
2020/06/04	5	21.10	0	0.00	21.25	5	25,398	0.02%
2020/06/03	9	21.09	4	21.15	21.10	5	25,742	0.02%
2020/06/01	1	20.75	0	0.00	20.70	1	25,514	0.00%
2020/05/29	0.6	20.40	3	20.40	20.40	-2.4	25,279	-0.01%
2020/05/25	0.4	20.10	1	20.00	20.00	-0.6	25,240	0.00%
2020/05/22	4	19.99	1	20.00	20.00	3	25,300	0.01%
2020/05/20	1	20.05	0	0.00	20.05	1	25,337	0.00%
2020/05/19	0	0.00	7	20.00	20.10	-7	25,416	-0.03%
2020/05/18	1	20.00	0	0.00	19.95	1	25,421	0.00%
2020/05/15	0	0.00	1	20.15	19.95	-1	25,381	0.00%
2020/05/14	22	20.04	1	20.00	20.05	21	25,302	0.08%
2020/05/12	21	20.05	0	0.00	20.00	21	25,212	0.08%
2020/05/11	3	20.15	1	20.20	20.10	2	25,234	0.01%
2020/05/07	10	19.85	0	0.00	19.80	10	25,153	0.04%
2020/05/06	1	19.65	0	0.00	19.70	1	25,249	0.00%
2020/05/04	5	19.69	0	0.00	19.65	5	25,342	0.02%
2020/04/30	1	20.10	1	20.10	20.10	0	25,228	0.00%
2020/04/28	1	19.75	4	19.73	19.80	-3	25,298	-0.01%
2020/04/24	1	19.00	0	0.00	19.00	1	25,809	0.00%
2020/04/23	4	19.08	0	0.00	19.05	4	25,658	0.02%
2020/04/22	2	19.00	0	0.00	19.10	2	25,393	0.01%
2020/04/21	6	19.54	3	19.47	19.20	3	25,221	0.01%
2020/04/20	1.9	19.82	0	0.00	19.85	1.9	24,816	0.01%
2020/04/17	1	19.85	0	0.00	19.90	1	24,776	0.00%
2020/04/16	10	19.80	6	19.93	19.85	4	24,497	0.02%
2020/04/15	1	19.90	0	0.00	20.05	1	24,252	0.00%
2020/04/14	4	19.34	0	0.00	19.65	4	23,939	0.02%
2020/04/13	3	19.07	0	0.00	19.05	3	23,578	0.01%
2020/04/10	5	18.80	0	0.00	19.15	5	23,446	0.02%
2020/04/09	1	18.70	0	0.00	18.75	1	23,220	0.00%
2020/04/08	3	18.57	2	18.60	18.50	1	22,998	0.00%
2020/04/07	2	18.50	20	18.40	18.50	-18	22,712	-0.08%
2020/04/06	0	0.00	4	18.15	18.30	-4	22,477	-0.02%
2020/04/01	3	18.13	29	18.13	18.10	-26	22,150	-0.12%
2020/03/31	3	18.18	0	0.00	18.35	3	21,918	0.01%
2020/03/30	0	0.00	1	18.00	18.20	-1	21,535	0.00%
2020/03/27	111	18.41	0	0.00	18.40	111	21,176	0.52%	大買/鉅額交易
2020/03/26	0	0.00	8	18.07	18.15	-8	20,639	-0.04%
2020/03/25	2	18.18	8	18.13	18.15	-6	20,485	-0.03%
2020/03/24	27	17.50	7	17.54	17.40	20	19,844	0.10%
2020/03/23	21	16.66	21	16.65	16.50	0	19,386	0.00%
2020/03/20	4	17.19	8	17.38	17.40	-4	18,736	-0.02%
2020/03/19	8	16.21	8	16.09	16.05	0	17,913	0.00%
2020/03/18	12.1	17.14	337	17.25	17.10	-324.9	16,928	-1.92%	大賣/鉅額交易
2020/03/17	10	17.37	13	17.34	17.35	-3	16,316	-0.02%
2020/03/16	4	18.41	1	18.20	18.15	3	15,366	0.02%
2020/03/13	7	18.63	5	18.57	18.95	2	14,721	0.01%
2020/03/12	13	19.72	30	19.70	19.60	-17	13,646	-0.12%
2020/03/11	1	20.25	0	0.00	20.30	1	12,814	0.01%
2020/03/10	4	20.14	14	20.05	20.30	-10	12,645	-0.08%
2020/03/09	11	20.45	161	20.50	20.35	-150	12,210	-1.23%	大賣/鉅額交易
2020/03/06	4	20.70	0	0.00	20.70	4	11,700	0.03%
2020/03/05	3	20.85	0	0.00	21.00	3	11,523	0.03%
2020/03/04	0	0.00	18.3	20.78	20.85	-18.3	11,530	-0.16%
2020/03/03	5	20.70	1	20.80	20.70	4	11,468	0.03%
2020/03/02	2	20.63	0	0.00	20.60	2	11,319	0.02%
2020/02/27	8	20.83	11	20.95	20.95	-3	11,642	-0.03%
2020/02/26	3	20.90	0	0.00	20.85	3	11,439	0.03%
2020/02/25	5	20.96	0	0.00	20.95	5	11,264	0.04%
2020/02/24	16	21.06	5	21.10	21.05	11	11,187	0.10%
2020/02/21	1	21.35	0	0.00	21.25	1	11,015	0.01%
2020/02/20	6	21.51	0	0.00	21.40	6	10,905	0.06%
2020/02/19	3	21.45	1	21.50	21.50	2	10,769	0.02%
2020/02/18	4	21.28	4	21.23	21.35	0	10,726	0.00%
2020/02/17	5	21.15	1	21.30	21.30	4	10,714	0.04%
2020/02/13	0	0.00	5	21.20	21.25	-5	10,722	-0.05%
2020/02/12	0	0.00	23	21.19	21.15	-23	10,772	-0.21%
2020/02/10	3	21.20	0	0.00	21.20	3	10,596	0.03%
2020/02/06	1	21.15	1	21.10	21.20	0	10,440	0.00%
2020/02/05	1	20.90	1	21.00	21.00	0	10,327	0.00%
2020/02/04	5	20.85	39	20.94	20.85	-34	10,191	-0.33%
2020/02/03	5	20.58	0	0.00	20.70	5	10,148	0.05%
2020/01/31	19	20.83	4	20.85	20.80	15	9,884	0.15%
2020/01/30	19	20.77	9	20.74	20.60	10	9,584	0.10%
2020/01/20	11	21.43	6	21.44	21.50	5	8,879	0.06%
2020/01/17	3	21.20	1.2	21.21	21.25	1.8	8,729	0.02%
2020/01/15	3	21.10	0	0.00	21.15	3	8,744	0.03%
2020/01/10	2	20.80	0	0.00	20.85	2	8,710	0.02%
2020/01/09	4	20.70	1	20.75	20.75	3	8,699	0.03%
2020/01/08	3	20.68	38	20.65	20.65	-35	8,700	-0.40%
2020/01/06	2	20.78	0	0.00	20.75	2	8,650	0.02%
2020/01/03	1	20.80	0	0.00	20.90	1	8,645	0.01%
2020/01/02	0	0.00	0	20.85	20.85	0	8,632	0.00%
2019/12/31	0	0.00	5.2	20.80	20.75	-5.2	8,612	-0.06%
2019/12/30	9	20.86	0	0.00	20.80	9	8,606	0.10%
2019/12/26	1	20.90	0	0.00	20.95	1	8,622	0.01%
2019/12/25	0	0.00	1	20.90	20.90	-1	8,703	-0.01%
2019/12/24	2	20.85	0	0.00	20.85	2	8,737	0.02%
2019/12/23	0	0.00	2	20.95	20.95	-2	8,790	-0.02%
2019/12/20	1	20.90	2	20.90	20.80	-1	8,830	-0.01%
2019/12/19	2	20.88	0.7	20.90	20.85	1.3	8,682	0.02%
2019/12/18	0	0.00	1	20.80	21.00	-1	8,649	-0.01%
2019/12/17	10	20.85	5	20.75	20.85	5	8,674	0.06%
2019/12/16	10	20.75	0	0.00	20.70	10	8,517	0.12%
2019/12/13	12.1	20.71	0	0.00	20.75	12.1	8,560	0.14%
2019/12/12	0	0.00	2	20.85	20.75	-2	8,327	-0.02%
2019/12/10	4	20.68	10	20.75	20.70	-6	8,363	-0.07%
2019/12/09	1	20.70	0	0.00	20.80	1	8,394	0.01%
2019/12/06	0	0.00	10	20.70	20.65	-10	8,455	-0.12%
2019/12/04	1	20.65	0	0.00	20.80	1	8,368	0.01%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/12/02	1	20.75	0	0.00	20.75	1	8,401	0.01%
2019/11/29	0.4	20.85	0	0.00	20.75	0.4	8,407	0.01%
2019/11/28	0	0.00	1	20.95	20.90	-1	8,359	-0.01%
2019/11/27	0	0.00	3	20.95	21.00	-3	8,476	-0.04%
2019/11/26	0	0.00	6	20.87	20.95	-6	8,534	-0.07%
2019/11/25	1	20.75	0	0.00	20.75	1	7,826	0.01%
2019/11/22	2	20.73	0	0.00	20.75	2	8,023	0.02%
2019/11/19	1	20.90	0	0.00	21.00	1	8,023	0.01%
2019/11/18	0	0.00	1	20.76	20.95	-1	8,087	-0.01%
2019/11/15	10	20.83	0.4	20.80	20.75	9.6	8,099	0.12%
2019/11/14	1	20.75	0	0.00	20.70	1	8,101	0.01%
2019/11/13	2	20.85	0	0.00	20.85	2	8,288	0.02%
2019/11/11	3	20.90	0	0.00	21.00	3	8,892	0.03%
2019/11/08	1	21.00	1	21.10	21.10	0	9,138	0.00%
2019/11/06	1	21.05	0	0.00	21.10	1	9,451	0.01%
2019/11/05	16	21.00	2	21.05	21.05	14	9,554	0.15%
2019/11/04	0	0.00	1.1	21.00	21.00	-1.1	9,700	-0.01%
2019/11/01	0	0.00	2	20.93	20.95	-2	9,851	-0.02%
2019/10/31	1	20.95	1	21.00	20.95	0	10,080	0.00%
2019/10/30	0	0.00	15	20.83	20.90	-15	10,144	-0.15%
2019/10/29	0	0.00	10	20.80	20.80	-10	10,272	-0.10%
2019/10/28	0	0.00	2	20.78	20.80	-2	10,315	-0.02%
2019/10/25	1	20.60	10	20.68	20.75	-9	10,366	-0.09%
2019/10/24	0	0.00	1	20.70	20.70	-1	10,412	-0.01%
2019/10/21	2	20.50	0	0.00	20.65	2	10,460	0.02%
2019/10/18	10	20.45	2	20.65	20.65	8	10,505	0.08%
2019/10/17	1	20.55	0	0.00	20.50	1	10,301	0.01%
2019/10/16	3	20.52	0	0.00	20.55	3	10,304	0.03%
2019/10/15	0	0.00	1	20.55	20.50	-1	10,299	-0.01%
2019/10/14	0	0.00	2	20.48	20.55	-2	10,337	-0.02%
2019/10/09	4	20.30	0	20.45	20.30	4	10,267	0.04%
2019/10/07	2	20.40	1.1	20.41	20.40	0.9	10,219	0.01%
2019/10/04	2	20.40	0	0.00	20.45	2	10,251	0.02%
2019/10/01	0	0.00	1	20.65	20.65	-1	10,161	-0.01%
2019/09/27	2	20.55	3	20.50	20.50	-1	10,090	-0.01%
2019/09/26	1	20.50	0	0.00	20.50	1	10,110	0.01%
2019/09/23	5.5	20.76	0	0.00	20.70	5.5	10,123	0.05%
2019/09/20	20	20.73	2	20.78	20.80	18	10,251	0.18%
2019/09/19	5.7	20.77	0	0.00	20.80	5.7	10,047	0.06%
2019/09/18	0	0.00	1	20.80	20.85	-1	10,038	-0.01%
2019/09/17	0	0.00	2	20.58	20.70	-2	9,926	-0.02%
2019/09/16	0	0.00	25	20.60	20.60	-25	10,112	-0.25%
2019/09/12	0	0.00	21	20.55	20.55	-21	10,108	-0.21%
2019/09/11	0	0.00	10	20.55	20.60	-10	10,267	-0.10%
2019/09/10	0	0.00	1	20.60	20.60	-1	10,265	-0.01%
2019/09/09	1	20.45	0	0.00	20.50	1	10,234	0.01%
2019/09/06	0	0.00	1	20.30	20.40	-1	10,298	-0.01%
2019/08/29	3	19.62	0	0.00	19.70	3	10,772	0.03%
2019/08/27	2	19.58	0	0.00	19.65	2	10,840	0.02%
2019/08/26	47	19.60	0	0.00	19.55	47	10,765	0.44%
2019/08/22	4	19.68	6	19.65	19.75	-2	10,779	-0.02%
2019/08/20	2	19.75	0	0.00	19.75	2	11,236	0.02%
2019/08/19	0	0.00	11	19.80	19.85	-11	11,255	-0.10%
2019/08/16	1	19.55	0	0.00	19.85	1	11,231	0.01%
2019/08/15	5	19.55	1	19.55	19.55	4	11,054	0.04%
2019/08/14	9	19.73	0	0.00	19.70	9	11,117	0.08%
2019/08/13	2	20.85	2	20.73	20.70	0	10,754	0.00%
2019/08/12	11	20.85	10.4	20.86	20.85	0.6	10,530	0.01%
2019/08/08	1	20.70	0	0.00	20.75	1	10,399	0.01%
2019/08/07	7	20.53	0	0.00	20.55	7	10,387	0.07%
2019/08/06	8	20.55	10	20.35	20.60	-2	10,365	-0.02%
2019/08/05	18	20.55	5	20.55	20.65	13	10,272	0.13%
2019/08/02	1	20.60	0	0.00	20.65	1	10,245	0.01%
2019/07/25	0	0.00	1	21.00	21.20	-1	10,162	-0.01%
2019/07/24	4	21.08	2	21.05	21.00	2	10,164	0.02%
2019/07/23	4	21.05	5	21.05	21.00	-1	10,195	-0.01%
2019/07/19	1	21.00	0	0.00	21.05	1	10,297	0.01%
2019/07/15	0.1	20.90	0	0.00	20.80	0.1	10,837	0.00%
2019/07/09	0	0.00	1	20.65	20.70	-1	11,211	-0.01%
2019/07/08	0	0.00	12	20.75	20.80	-12	11,213	-0.11%
2019/07/05	0	0.00	20	20.75	20.80	-20	11,231	-0.18%
2019/07/03	0	0.00	15	20.55	20.65	-15	11,336	-0.13%
2019/07/01	5	20.75	0	0.00	20.70	5	11,369	0.04%
2019/06/25	1	20.80	0	0.00	20.85	1	11,426	0.01%
2019/06/19	0	0.00	1	20.85	20.90	-1	11,262	-0.01%
2019/06/18	1	20.55	0	0.00	20.65	1	11,078	0.01%
2019/06/12	0	0.00	6	20.10	20.25	-6	11,283	-0.05%
2019/06/11	2	20.50	5	20.50	20.45	-3	11,165	-0.03%
2019/06/10	1	20.75	2	20.80	20.80	-1	11,040	-0.01%
2019/06/06	7	20.51	0	0.00	20.70	7	10,950	0.06%
2019/06/05	0	0.00	2.3	20.46	20.55	-2.3	10,820	-0.02%
2019/06/04	1	20.35	0	0.00	20.40	1	10,706	0.01%
2019/06/03	2	20.48	11	20.54	20.40	-9	10,647	-0.08%
2019/05/24	2	19.95	0	0.00	20.00	2	10,272	0.02%
2019/05/23	1	19.95	0	0.00	19.95	1	10,299	0.01%
2019/05/20	1	19.75	247.2	19.78	19.75	-246.2	10,170	-2.42%	大賣/鉅額交易
2019/05/17	1	19.70	0	0.00	19.65	1	10,021	0.01%
2019/05/16	6	19.76	0	0.00	19.70	6	9,990	0.06%
2019/05/14	13	19.88	0	0.00	19.85	13	10,004	0.13%
2019/05/13	3	19.97	0	0.00	19.95	3	9,965	0.03%
2019/05/10	2	20.00	6	20.10	20.00	-4	10,008	-0.04%
2019/05/09	4	19.96	0	0.00	19.95	4	9,957	0.04%
2019/05/08	0	0.00	5	20.10	20.25	-5	9,835	-0.05%
2019/05/06	4	20.21	0	0.00	20.20	4	9,774	0.04%
2019/05/03	0	0.00	18	20.45	20.45	-18	9,644	-0.19%
2019/05/02	1	20.50	0	0.00	20.50	1	9,555	0.01%
2019/04/29	0	0.00	9.4	20.43	20.50	-9.4	9,581	-0.10%
2019/04/25	1	20.35	0	0.00	20.35	1	9,586	0.01%
2019/04/24	0	0.00	6.9	20.42	20.50	-6.9	9,579	-0.07%
2019/04/23	0	0.00	26	20.30	20.30	-26	9,578	-0.27%
2019/04/22	0	0.00	25	20.15	20.20	-25	9,510	-0.26%
2019/04/19	11	19.97	17	19.95	19.95	-6	9,514	-0.06%
2019/04/18	6	19.74	2	19.83	19.85	4	9,388	0.04%
2019/04/17	0	0.00	1	19.55	19.70	-1	9,448	-0.01%
2019/04/16	2	19.35	5	19.40	19.65	-3	9,362	-0.03%
2019/04/15	1	19.40	10	19.40	19.40	-9	9,334	-0.10%
2019/04/12	0.3	19.40	2	19.35	19.40	-1.7	9,380	-0.02%
2019/04/10	0	0.00	5	19.40	19.50	-5	9,410	-0.05%
2019/04/08	5	19.48	0	0.00	19.45	5	9,461	0.05%
2019/04/03	1	19.45	3	19.48	19.45	-2	9,410	-0.02%
2019/04/01	0	0.00	5	19.45	19.45	-5	9,386	-0.05%
2019/03/29	1	19.35	3.2	19.40	19.50	-2.2	9,259	-0.02%
2019/03/28	0	0.00	10	19.35	19.40	-10	9,229	-0.11%
2019/03/26	3	19.40	0	0.00	19.40	3	9,363	0.03%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/22	1	19.40	0	0.00	19.45	1	9,443	0.01%
2019/03/21	0	0.00	2	19.48	19.50	-2	9,409	-0.02%
2019/03/20	0	0.00	1	19.40	19.50	-1	9,341	-0.01%
2019/03/19	2	19.25	0	0.00	19.25	2	9,172	0.02%
2019/03/15	4	19.00	0	0.00	19.00	4	9,054	0.04%
2019/03/14	1	19.05	1	19.10	19.00	0	8,868	0.00%
2019/03/13	0	0.00	0.1	19.10	19.10	-0.1	8,966	0.00%
2019/03/12	5	19.01	2	19.05	19.05	3	9,003	0.03%
2019/03/07	3	18.95	1	18.95	18.90	2	9,243	0.02%
2019/03/06	1	18.95	0	0.00	19.00	1	9,260	0.01%
2019/03/05	3	18.90	0	0.00	18.95	3	9,267	0.03%
2019/03/04	0	0.00	3	19.00	18.95	-3	9,286	-0.03%
2019/02/27	0	0.00	2	19.00	19.10	-2	9,160	-0.02%
2019/02/26	0	0.00	4	18.95	19.00	-4	9,034	-0.04%
2019/02/25	1	18.90	0	0.00	18.95	1	8,920	0.01%
2019/02/22	1	18.85	3	18.85	18.90	-2	8,881	-0.02%
2019/02/21	0	0.00	10	18.75	18.80	-10	8,809	-0.11%
2019/02/18	1	18.55	12	18.65	18.70	-11	8,665	-0.13%
2019/02/14	5	18.60	5.1	18.65	18.60	-0.1	8,558	0.00%
2019/02/13	3	18.60	0	0.00	18.60	3	8,503	0.04%
2019/02/12	1	18.60	2	18.60	18.65	-1	8,374	-0.01%
2019/02/11	7	18.55	0	0.00	18.60	7	8,317	0.08%
2019/01/30	1	18.50	15	18.55	18.50	-14	8,268	-0.17%
2019/01/29	0.7	18.50	0	0.00	18.50	0.7	8,143	0.01%
2019/01/28	0	0.00	24	18.54	18.55	-24	8,098	-0.30%
2019/01/25	0	0.00	2	18.50	18.55	-2	8,067	-0.02%
2019/01/22	0	0.00	5	18.40	18.45	-5	8,137	-0.06%
2019/01/21	0	0.00	500	18.36	18.35	-500	8,106	-6.17%	大賣/鉅額交易
2019/01/17	5	18.15	0	0.00	18.10	5	8,094	0.06%
2019/01/16	0.8	18.15	0	0.00	18.10	0.8	8,240	0.01%
2019/01/15	0	0.00	0.2	18.25	18.25	-0.2	8,259	0.00%
2019/01/14	2	18.00	0	0.00	18.10	2	8,090	0.02%
2019/01/10	0	0.00	14	18.10	18.10	-14	7,947	-0.18%
2019/01/09	0	0.00	5.3	18.00	18.00	-5.3	7,915	-0.07%
2018/12/27	2	17.53	0	0.00	17.60	2	9,019	0.02%
2018/12/26	2	17.40	2	17.45	17.40	0	9,107	0.00%
2018/12/25	2	17.50	0	0.00	17.45	2	9,110	0.02%
2018/12/22	2	17.50	0	0.00	17.55	2	9,122	0.02%
2018/12/21	0	0.00	20	17.60	17.60	-20	9,242	-0.22%
2018/12/20	0.6	17.70	0	0.00	17.65	0.6	9,265	0.01%
2018/12/19	5	17.50	0	0.00	17.70	5	9,304	0.05%
2018/12/07	0	0.00	0.3	17.95	17.90	-0.3	9,465	0.00%
2018/12/05	0	0.00	0.1	18.00	17.85	-0.1	9,408	0.00%
2018/12/03	10	17.95	0	0.00	17.95	10	9,459	0.11%
2018/11/30	0	0.00	1	17.75	17.90	-1	9,543	-0.01%
2018/11/26	1	17.75	0	0.00	17.80	1	9,493	0.01%
2018/11/23	5	17.75	0	0.00	17.75	5	9,480	0.05%
2018/11/22	2	17.75	0	0.00	17.85	2	9,497	0.02%
2018/11/20	3	17.90	5	17.90	17.95	-2	9,600	-0.02%
2018/11/19	0	0.00	1	17.95	18.00	-1	9,623	-0.01%
2018/11/16	2	17.85	0	0.00	17.90	2	9,685	0.02%
2018/11/12	5	17.70	0	0.00	17.75	5	11,303	0.04%
2018/11/09	3	17.80	0	0.00	17.90	3	11,496	0.03%
2018/11/08	1	17.85	0	0.00	18.00	1	11,682	0.01%
2018/11/07	3	17.65	0	0.00	17.85	3	11,759	0.03%
2018/11/06	2	17.55	0	0.00	17.60	2	11,895	0.02%
2018/11/01	3	17.37	0	0.00	17.30	3	12,122	0.02%
2018/10/31	0	0.00	1	17.35	17.40	-1	12,264	-0.01%
2018/10/29	6	17.05	0	0.00	17.10	6	12,231	0.05%
2018/10/26	8	17.12	0	0.00	17.10	8	12,348	0.06%
2018/10/19	0	0.00	4.2	17.36	17.45	-4.2	12,631	-0.03%
2018/10/18	0	0.00	2	17.35	17.45	-2	12,707	-0.02%
2018/10/17	2	17.40	0	0.00	17.40	2	12,729	0.02%
2018/10/16	8	17.39	0	0.00	17.45	8	12,671	0.06%
2018/10/12	8	17.49	12	17.39	17.65	-4	12,390	-0.03%
2018/10/11	16	17.69	19	17.64	17.50	-3	12,301	-0.02%
2018/10/09	3	18.08	3	18.15	18.10	0	11,670	0.00%
2018/10/08	6	18.08	0	0.00	18.05	6	11,671	0.05%
2018/10/05	4	18.13	6	18.10	18.15	-2	11,634	-0.02%
2018/10/04	2	18.25	0	0.00	18.25	2	11,540	0.02%
2018/10/03	0	0.00	3	18.45	18.45	-3	11,417	-0.03%
2018/10/02	6	18.48	3	18.50	18.45	3	11,434	0.03%
2018/09/28	3	18.55	0	0.00	18.60	3	11,494	0.03%
2018/09/27	3	18.50	5	18.55	18.60	-2	11,461	-0.02%
2018/09/26	25	18.51	1	18.50	18.40	24	11,365	0.21%
2018/09/25	0	0.00	1	18.55	18.60	-1	11,394	-0.01%
2018/09/21	0.5	18.60	0.8	18.60	18.60	-0.3	11,413	0.00%
2018/09/20	0	0.00	5	18.20	18.25	-5	11,290	-0.04%
2018/09/19	5	18.13	2	18.18	18.20	3	11,432	0.03%
2018/09/14	3	18.10	0	0.00	18.10	3	11,663	0.03%
2018/09/10	1	17.95	0	0.00	18.00	1	12,166	0.01%
2018/08/29	1	18.05	2	18.15	18.15	-1	12,723	-0.01%
2018/08/28	2	18.05	0	0.00	18.15	2	12,847	0.02%
2018/08/27	3	18.05	0	0.00	18.00	3	12,960	0.02%
2018/08/24	4	18.11	0	0.00	18.10	4	13,121	0.03%
2018/08/23	2	18.18	4.8	18.21	18.20	-2.8	13,870	-0.02%
2018/08/22	2	18.25	17	18.20	18.20	-15	14,231	-0.11%
2018/08/21	7	18.02	8	17.99	18.15	-1	14,218	-0.01%
2018/08/20	18	18.84	6	18.78	18.90	12	13,818	0.09%
2018/08/17	100	18.70	3.8	18.76	18.70	96.2	13,338	0.72%
2018/08/16	10	18.65	7	18.60	18.70	3	13,181	0.02%
2018/08/15	1	18.75	38	18.71	18.70	-37	13,047	-0.28%
2018/08/14	1	18.80	0	0.00	18.80	1	12,978	0.01%
2018/08/13	35	18.86	0	0.00	18.80	35	12,889	0.27%
2018/08/09	1	18.90	1	18.95	18.90	0	12,755	0.00%
2018/08/08	3	18.90	2	18.88	18.90	1	12,761	0.01%
2018/08/02	0	0.00	5	18.60	18.60	-5	12,775	-0.04%
2018/08/01	2	18.70	70	18.70	18.70	-68	12,639	-0.54%
2018/07/30	1	18.50	3	18.52	18.55	-2	12,369	-0.02%
2018/07/26	11	18.25	3	18.22	18.30	8	12,224	0.07%
2018/07/24	5	18.10	0	0.00	18.10	5	12,394	0.04%
2018/07/20	2	17.95	0	0.00	18.05	2	12,501	0.02%
2018/07/19	9	18.05	0	0.00	18.05	9	12,493	0.07%
2018/07/18	0	0.00	5	18.00	18.10	-5	12,565	-0.04%
2018/07/12	0	0.00	1	17.75	17.80	-1	12,587	-0.01%
2018/07/11	5	17.65	0	0.00	17.70	5	12,646	0.04%
2018/07/10	1	17.70	0	0.00	17.70	1	12,735	0.01%
2018/07/09	1	17.70	0	0.00	17.65	1	12,781	0.01%
2018/07/06	0	0.00	10	17.60	17.60	-10	12,816	-0.08%
2018/07/05	10	17.63	1	17.65	17.60	9	12,834	0.07%
2018/07/03	0	0.00	2	17.65	17.60	-2	12,974	-0.02%
2018/07/02	2	17.75	0	0.00	17.65	2	12,905	0.02%
2018/06/28	1	17.60	15.9	17.63	17.65	-14.9	12,695	-0.12%
2018/06/27	1	17.65	2	17.70	17.65	-1	12,577	-0.01%
2018/06/25	1	17.65	0	0.00	17.75	1	12,443	0.01%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/21	3	17.78	0	0.00	17.75	3	12,280	0.02%
2018/06/19	1	17.70	0	0.00	17.65	1	12,209	0.01%
2018/06/15	1	17.80	0	0.00	17.80	1	11,946	0.01%
2018/06/14	1	17.95	0	0.00	17.90	1	11,582	0.01%
2018/06/08	1	18.15	0	0.00	18.20	1	11,562	0.01%
2018/06/07	0	0.00	10	18.15	18.20	-10	11,554	-0.09%
2018/06/05	0	0.00	2	18.00	18.05	-2	11,367	-0.02%
2018/06/04	0	0.00	10	17.85	17.95	-10	11,201	-0.09%
2018/06/01	1.1	17.71	0	0.00	17.85	1.1	11,070	0.01%
2018/05/30	1	17.80	1	17.95	17.80	0	10,138	0.00%
2018/05/29	3	17.93	10	17.98	18.00	-7	9,843	-0.07%
2018/05/28	4	17.93	0	0.00	18.00	4	9,812	0.04%
2018/05/25	0	0.00	26	17.77	17.85	-26	9,716	-0.27%
2018/05/24	0	0.00	15	17.70	17.80	-15	9,620	-0.16%
2018/05/22	2	17.65	0	0.00	17.70	2	9,653	0.02%
2018/05/21	0.1	17.65	0	0.00	17.65	0.1	9,712	0.00%
2018/05/18	5	17.55	0	0.00	17.60	5	9,787	0.05%
2018/05/17	1	17.50	0	0.00	17.50	1	9,957	0.01%
2018/05/16	10	17.45	0	0.00	17.55	10	10,173	0.10%
2018/05/15	2	17.50	1	17.50	17.45	1	10,512	0.01%
2018/05/14	8	17.40	0	0.00	17.45	8	10,989	0.07%
2018/05/09	0	0.00	2	17.25	17.25	-2	10,870	-0.02%
2018/05/04	3	17.27	0	0.00	17.25	3	10,948	0.03%
2018/05/02	2	17.40	0	0.00	17.45	2	10,904	0.02%
2018/04/30	2	17.30	3	17.28	17.25	-1	10,700	-0.01%
2018/04/27	0	0.00	1	17.25	17.25	-1	10,629	-0.01%
2018/04/26	10.1	17.15	0	0.00	17.10	10.1	10,667	0.09%
2018/04/24	1	17.10	0.5	17.15	17.10	0.5	10,708	0.00%
2018/04/23	1	17.10	0	0.00	17.10	1	10,738	0.01%
2018/04/20	5	17.10	0	0.00	17.10	5	10,752	0.05%
2018/04/19	1	17.15	0	0.00	17.25	1	10,701	0.01%
2018/04/18	6	17.10	0	0.00	17.10	6	10,697	0.06%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/16	13	17.15	1.1	17.20	17.15	11.9	10,754	0.11%
2018/04/13	7	17.21	0	0.00	17.20	7	10,841	0.06%
2018/04/12	2	17.20	0	0.00	17.25	2	11,101	0.02%
2018/04/11	10	17.30	0	0.00	17.25	10	11,147	0.09%
2018/04/10	2	17.30	1	17.25	17.30	1	11,058	0.01%
2018/04/09	1	17.15	1	17.20	17.20	0	11,011	0.00%
2018/04/03	2	17.20	0	0.00	17.15	2	10,895	0.02%
2018/03/31	3	17.23	0	0.00	17.20	3	10,959	0.03%
2018/03/30	20	17.22	0	0.00	17.20	20	10,965	0.18%
2018/03/29	0	0.00	2	17.20	17.15	-2	10,953	-0.02%
2018/03/28	2	17.25	0.5	17.25	17.25	1.5	10,863	0.01%
2018/03/27	1	17.20	0	0.00	17.25	1	10,897	0.01%
2018/03/26	4.4	17.14	0	0.00	17.20	4.4	10,813	0.04%
2018/03/23	1	17.10	0	0.00	17.05	1	10,734	0.01%
2018/03/22	2.5	17.15	0	0.00	17.15	2.5	10,713	0.02%
2018/03/21	0	0.00	60.1	17.10	17.10	-60.1	10,724	-0.56%
2018/03/20	1	17.10	0	0.00	17.10	1	10,896	0.01%
2018/03/19	0	0.00	104	17.15	17.20	-104	10,924	-0.95%	大賣/鉅額交易
2018/03/13	3	17.15	3	17.15	17.20	0	10,697	0.00%
2018/03/12	2	17.05	0	0.00	17.15	2	10,692	0.02%
2018/03/09	0	0.00	68	16.95	17.00	-68	10,712	-0.63%
2018/03/06	5	16.82	0	0.00	16.85	5	10,992	0.05%
2018/03/05	0	0.00	1	16.85	16.70	-1	11,345	-0.01%
2018/03/01	1	16.90	0	0.00	16.90	1	11,226	0.01%
2018/02/27	43	17.05	0	0.00	17.00	43	11,139	0.39%
2018/02/23	10	17.00	10	17.00	17.05	0	10,990	0.00%
2018/02/22	0	0.00	800.1	16.67	16.80	-800.1	11,179	-7.16%	大賣/鉅額交易
2018/02/21	6	16.73	2,201	16.70	16.65	-2,195	11,304	-19.42%	大賣/鉅額交易
2018/02/12	83	16.50	0	0.00	16.50	83	11,125	0.75%
2018/02/09	52	16.20	7	16.46	16.40	45	10,999	0.41%
2018/02/08	60	16.60	20	16.50	16.50	40	10,777	0.37%
2018/02/07	2.8	16.77	1	16.80	16.60	1.8	10,524	0.02%
2018/02/06	4	16.54	0	0.00	16.50	4	10,135	0.04%
2018/02/05	0	0.00	10	17.05	17.05	-10	9,455	-0.11%
2018/01/29	0	0.00	10	17.35	17.30	-10	9,468	-0.11%
2018/01/19	1	17.30	0	0.00	17.40	1	9,144	0.01%
2018/01/18	0	0.00	20	17.43	17.40	-20	9,171	-0.22%
2018/01/17	0.8	17.30	2	17.25	17.35	-1.2	9,179	-0.01%
2018/01/15	1	17.30	0	0.00	17.35	1	9,075	0.01%
2018/01/12	0	0.00	4	17.20	17.30	-4	9,200	-0.04%
2018/01/10	0	0.00	1.7	17.30	17.35	-1.7	9,239	-0.02%
2018/01/08	4	17.15	0	0.00	17.30	4	9,209	0.04%
2018/01/04	1	16.75	1	16.80	16.80	0	9,104	0.00%
2018/01/03	1	16.65	1,126	16.70	16.75	-1,125	9,229	-12.19%	大賣/鉅額交易
2018/01/02	1	16.60	4	16.60	16.65	-3	9,245	-0.03%