加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    6,327張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1413.426.3613.226.5026.350.110,0460.00%
2024/05/136.226.56157.526.6026.60-151.310,053-1.50% 大賣/鉅額交易
2024/05/100.126.5023.526.6026.60-23.49,970-0.23%
2024/05/0960.226.440.826.5226.3059.49,9890.59%
2024/05/0840.226.55526.7026.7035.210,0130.35%
2024/05/0723.226.60382.526.6126.70-359.310,053-3.57% 大賣/鉅額交易
2024/05/062.126.7376.326.7126.70-74.29,999-0.74%
2024/05/033.526.3924.226.5426.40-20.79,841-0.21%
2024/05/021126.4960.326.4526.45-49.39,759-0.50%
2024/04/303.126.252.426.2526.200.89,6440.01%
2024/04/29226.3389.926.2426.40-87.99,525-0.92%
2024/04/261425.8900.0025.80149,3340.15%
2024/04/2548.425.871125.9025.8537.49,3590.40%
2024/04/2442.426.111426.1526.1028.49,4030.30%
2024/04/2300.002.226.1026.15-2.29,644-0.02%
2024/04/220.226.0589.625.9826.10-89.59,790-0.91%
2024/04/1964.925.5800.0025.6064.99,6990.67%
2024/04/185.325.766025.9525.85-54.79,408-0.58%
2024/04/1761.625.72425.8025.7057.69,3600.62%
2024/04/1686.325.785.825.9025.7080.69,2810.87%
2024/04/15226.1021.126.1626.10-19.19,019-0.21%
2024/04/1219.826.02126.0526.0518.88,9690.21%
2024/04/113326.133.426.1626.1029.58,8590.33%
2024/04/1034.326.2241.726.3426.20-7.48,787-0.08%
2024/04/09126.227.426.2626.25-6.38,791-0.07%
2024/04/08426.1411.926.2026.20-7.98,776-0.09%
2024/04/0344.126.011026.3026.0034.18,7560.39%
2024/04/0244.226.232.726.2826.3041.58,6720.48%
2024/04/0110.926.25226.2526.308.98,6910.10%
2024/03/290.526.202226.3026.20-21.58,681-0.25%
2024/03/284.226.0000.0026.004.28,5700.05%
2024/03/2740.626.1212.226.1526.1028.58,4550.34%
2024/03/2622.226.2137.326.2526.15-15.18,461-0.18%
2024/03/2528.425.96126.0525.9527.48,4160.33%
2024/03/221.625.9100.0026.001.68,4200.02%
2024/03/219.125.94106.325.9526.05-97.18,375-1.16% 大賣/
2024/03/2028.825.719025.8825.65-61.18,568-0.71%
2024/03/1970.225.9344.625.9625.8525.68,5190.30%
2024/03/1817.226.076.826.1526.0510.48,4360.12%
2024/03/1528.226.0641.826.1326.05-13.68,425-0.16%
2024/03/1495.926.209226.1926.303.98,1400.05%
2024/03/1342.125.8523.625.8425.8518.57,8910.24%
2024/03/1270.725.862925.8125.8541.77,7640.54%
2024/03/1129.725.8654.225.9325.85-24.57,683-0.32%
2024/03/0847.825.7064.125.7925.85-16.37,615-0.21%
2024/03/073425.6939.725.7525.70-5.87,573-0.08%
2024/03/06123.625.7944.425.8025.7579.27,5491.05% 大買/
2024/03/0517.225.671.325.7325.6015.98,1330.20%
2024/03/0479.725.6923.825.7825.7055.98,1740.68%
2024/03/015.325.8100.0025.805.38,2450.06%
2024/02/298.225.695825.8525.95-49.88,290-0.60%
2024/02/2712.425.732125.7325.65-8.68,099-0.11%
2024/02/2614.825.6224.525.6925.75-9.78,061-0.12%
2024/02/2316.225.7610.225.7625.7568,0470.07%
2024/02/224125.7727.925.7625.7513.18,2180.16%
2024/02/2111.725.8955.225.8625.85-43.58,211-0.53%
2024/02/205.425.904525.9325.95-39.68,262-0.48%
2024/02/1925.625.753225.8025.85-6.48,367-0.08%
2024/02/1614.425.50225.4525.6012.48,5550.15%
2024/02/154525.6034.625.7125.5510.58,5260.12%
2024/02/0547.725.57125.6025.6046.78,3860.56%
2024/02/0226.925.691025.8525.8516.98,3410.20%
2024/02/014.525.697325.8025.85-68.58,344-0.82%
2024/01/3117.325.3310.625.5025.456.78,2430.08%
2024/01/3063.625.5400.0025.4063.68,1470.78%
2024/01/2916.425.592125.8025.75-4.68,151-0.06%
2024/01/262425.451425.7025.7010.18,1370.12%
2024/01/25425.501025.5025.50-68,156-0.07%
2024/01/241025.414225.4725.50-328,130-0.39%
2024/01/2317.525.3220.125.4025.30-2.78,148-0.03%
2024/01/2210.825.320.325.4025.2510.58,2420.13%
2024/01/19111.825.1416.325.3425.3095.58,1721.17% 大買/
2024/01/1816.325.2622.125.2925.20-5.88,174-0.07%
2024/01/1763.625.3431.125.3525.1532.58,1420.40%
2024/01/1687.425.61125.6025.5086.47,8861.10%
2024/01/1528.126.0038.226.0626.00-10.17,741-0.13%
2024/01/1256.126.0114.526.0926.0041.67,8780.53%
2024/01/112426.170.226.2526.1023.87,9090.30%
2024/01/103326.2200.0026.20337,8810.42%
2024/01/093.426.41326.5826.350.47,8720.00%
2024/01/081026.52426.7026.5067,9290.08%
2024/01/0518.126.4016.326.4126.501.97,9180.02%
2024/01/041.126.401026.4426.50-8.98,033-0.11%
2024/01/0357.126.393.326.3926.3553.88,2580.65%
2024/01/02226.652.926.7326.80-0.98,201-0.01%
2023/12/2911.126.6635.626.6426.70-24.58,278-0.30%
2023/12/282.126.5054.126.6926.85-51.98,454-0.61%
2023/12/273.426.593226.6026.55-28.68,420-0.34%
2023/12/260.526.302026.3526.45-19.58,348-0.23%
2023/12/2514.226.221.126.3026.2013.28,3560.16%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/2112.926.1600.0026.1512.98,6310.15%
2023/12/2061.226.431.126.5026.3560.18,6200.70%
2023/12/191826.4900.0026.70188,5450.21%
2023/12/182326.601326.6526.70108,8990.11%
2023/12/151426.8026.526.9426.75-12.58,933-0.14%
2023/12/144.326.7294.726.7826.85-90.48,678-1.04%
2023/12/1335.126.52726.4926.5028.18,5340.33%
2023/12/121126.556526.6326.65-54.18,723-0.62%
2023/12/1125.326.599.926.6426.6515.38,7410.18%
2023/12/0811.126.700.126.7526.7511.18,7120.13%
2023/12/0742.426.608.326.6526.75348,7400.39%
2023/12/060.226.7118.426.7026.80-18.28,831-0.21%
2023/12/0534.526.590.726.7026.6533.88,8250.38%
2023/12/044.326.752.326.7526.7528,8460.02%
2023/12/0144.226.620.526.7526.5543.78,8940.49%
2023/11/307.126.6743.126.8426.95-368,851-0.41%
2023/11/29426.690.126.7526.703.98,2500.05%
2023/11/282026.6045.326.7326.75-25.38,147-0.31%
2023/11/272026.4366.926.6526.50-46.98,223-0.57%
2023/11/2435.826.3917.326.3526.5018.58,1660.23%
2023/11/228326.533.226.5226.5079.88,2110.97%
2023/11/21026.759126.6826.80-918,262-1.10%
2023/11/201226.415.226.4526.456.88,0850.08%
2023/11/1763.126.4833.226.6026.4529.98,0590.37%
2023/11/1632.126.317.326.4626.5024.87,9650.31%
2023/11/150.126.20133.126.3226.40-1337,867-1.69% 大賣/鉅額交易
2023/11/14125.8032.425.9425.90-31.47,722-0.41%
2023/11/1330.225.7036.125.8025.80-5.97,802-0.08%
2023/11/1061.225.6300.0025.7561.27,9020.77%
2023/11/093.725.7500.0025.703.77,9980.05%
2023/11/0893.625.7314.125.7625.7579.58,1290.98%
2023/11/0731.325.70625.7625.7525.38,2120.31%
2023/11/063325.7537.325.8425.85-4.38,325-0.05%
2023/11/034.525.5932.625.6525.70-28.18,513-0.33%
2023/11/023725.46130.425.5225.50-93.48,794-1.06% 大賣/
2023/11/0122.125.153925.2925.25-16.98,955-0.19%
2023/10/3133.225.114125.2025.15-7.89,156-0.08%
2023/10/3047.225.101525.1125.1032.29,3480.34%
2023/10/27125.30825.2925.30-79,293-0.08%
2023/10/2629.925.136.525.1925.1023.49,4710.25%
2023/10/255.125.303325.4025.25-289,446-0.30%
2023/10/2422.625.26125.3025.2521.69,5050.23%
2023/10/2310.925.311725.3725.30-6.19,611-0.06%
2023/10/2047.825.3437.525.5425.5010.39,5640.11%
2023/10/198.625.73225.6525.656.69,4390.07%
2023/10/18425.950.226.0026.003.89,4440.04%
2023/10/1762.125.9510.226.0526.0551.99,4250.55%
2023/10/161225.951.926.0526.1510.19,4560.11%
2023/10/1338.725.925925.9525.95-20.39,422-0.22%
2023/10/121.826.064.326.2026.20-2.59,476-0.03%
2023/10/112.125.97102.326.1026.10-100.29,471-1.06% 大賣/
2023/10/063.325.563525.6025.65-31.79,257-0.34%
2023/10/0527.425.2660.925.4025.30-33.59,287-0.36%
2023/10/0439.425.2013.225.1925.1026.29,2230.28%
2023/10/0323.725.5510.225.5525.5013.59,0840.15%
2023/10/027.125.697.125.6825.65-0.19,1580.00%
2023/09/283.525.6712.125.6125.60-8.69,451-0.09%
2023/09/2733.125.5321.625.5125.5011.59,4680.12%
2023/09/2684.125.6200.0025.5584.19,4030.89%
2023/09/251725.8142.425.8425.85-25.49,264-0.27%
2023/09/2212.325.73225.7325.7010.39,3710.11%
2023/09/21137.925.790.125.9525.65137.89,3771.47% 大買/鉅額交易
2023/09/20826.131.526.1726.106.59,0300.07%
2023/09/1974.826.2300.0026.2074.89,0430.83%
2023/09/183726.31226.4026.35359,0940.38%
2023/09/1532.226.3150.426.5026.40-18.29,133-0.20%
2023/09/1417.926.32136.726.3426.55-118.88,902-1.33% 大賣/鉅額交易
2023/09/131426.2776.126.1926.25-62.18,841-0.70%
2023/09/1217.926.1382.826.1426.25-64.98,994-0.72%
2023/09/1118.526.049926.0326.15-80.58,983-0.90%
2023/09/081626.10126.1026.10158,9080.17%
2023/09/077.426.112.126.1026.155.38,9470.06%
2023/09/0655.526.142.226.2626.1053.38,9510.60%
2023/09/0536.626.312.926.4326.3033.68,8610.38%
2023/09/047.226.341.126.4426.406.18,8570.07%
2023/09/012.626.451326.4526.35-10.48,878-0.12%
2023/08/3185.226.380.426.5026.2584.88,9090.95%
2023/08/3018.126.567126.6326.65-52.98,741-0.61%
2023/08/2940.326.33126.4526.4539.38,7750.45%
2023/08/2855.126.496126.5526.50-5.98,739-0.07%
2023/08/25111.826.511.226.5726.40110.69,1181.21% 大買/鉅額交易
2023/08/245.126.731326.7926.70-7.99,136-0.09%
2023/08/2333.126.6100.0026.6033.19,1700.36%
2023/08/2212.926.7122.126.7926.80-9.29,184-0.10%
2023/08/2110.226.6455.426.7426.65-45.29,219-0.49%
2023/08/1819.426.525126.4326.55-31.69,269-0.34%
2023/08/1750.426.35103.526.2626.35-53.19,248-0.57% 大賣/
2023/08/1618.526.5822.726.6126.55-4.29,178-0.05%
2023/08/1537.126.94227.0326.9035.19,1790.38%
2023/08/1496.927.2427.427.1027.1069.59,2170.75%
2023/08/11106.427.7000.0027.60106.49,3541.14% 大買/鉅額交易
2023/08/1066.927.760.327.8027.8066.79,3690.71%
2023/08/0983.727.641627.7727.8567.79,2970.73%
2023/08/0844.129.3320.429.5329.3523.79,0210.26%
2023/08/0716.529.42164.229.4429.45-147.78,730-1.69% 大賣/鉅額交易
2023/08/0414729.0515.529.1129.15131.58,5531.54% 大買/鉅額交易
2023/08/02131.229.1711.129.0129.00120.18,3971.43% 大買/鉅額交易
2023/08/01329.483829.4029.50-358,224-0.43%
2023/07/3143.129.3439.529.4829.403.68,2000.04%
2023/07/2848.229.227.529.3429.2540.68,0410.50%
2023/07/27929.267329.2529.25-648,007-0.80%
2023/07/2613.928.94116.328.7628.95-102.48,114-1.26% 大賣/鉅額交易
2023/07/250.228.5087.828.4728.40-87.68,143-1.08%
2023/07/2469.628.222.628.2128.20678,1630.82%
2023/07/219.128.341028.5028.25-0.98,216-0.01%
2023/07/201.228.411128.5028.50-9.88,341-0.12%
2023/07/191328.3491.828.5728.35-78.88,329-0.95%
2023/07/186.228.390.128.3528.456.18,3090.07%
2023/07/170.128.3543.328.3528.45-43.28,307-0.52%
2023/07/142.128.205.128.2828.30-38,244-0.04%
2023/07/135.228.1224.928.1528.05-19.78,151-0.24%
2023/07/120.328.0500.0028.150.38,1870.00%
2023/07/110.127.9935.228.0728.05-358,215-0.43%
2023/07/107.827.807.327.6627.850.58,2130.01%
2023/07/0725.427.461.227.6127.6524.28,1550.30%
2023/07/0661.727.8800.0027.7061.78,0820.76%
2023/07/050.328.186028.0528.10-59.77,767-0.77%
2023/07/041.228.1500.0028.201.27,7110.02%
2023/07/034128.1634.128.2028.2577,7590.09%
2023/06/30628.02128.0028.0557,8470.06%
2023/06/290.228.130.128.2028.050.17,7180.00%
2023/06/283328.050.628.1028.1532.47,6890.42%
2023/06/270.928.1435.528.2128.10-34.67,669-0.45%
2023/06/267.228.041828.0628.05-10.87,646-0.14%
2023/06/2111.228.013728.2828.20-25.87,626-0.34%
2023/06/2032.228.00428.1028.1028.27,6370.37%
2023/06/1953.327.85427.9028.1049.27,6760.64%
2023/06/1641.428.043.128.0528.0038.37,6930.50%
2023/06/1532.428.06128.2028.1031.47,5870.41%
2023/06/1420.128.1400.0028.1020.17,6940.26%
2023/06/13428.063928.2928.25-357,859-0.45%
2023/06/1280.828.155.428.1328.1075.38,0440.94%
2023/06/097.128.340.528.3528.356.68,2070.08%
2023/06/0800.003.328.3928.40-3.38,314-0.04%
2023/06/07228.2389.228.3228.35-87.28,456-1.03%
2023/06/0618.128.20628.2328.2512.18,4860.14%
2023/06/050.128.25108.428.2528.15-108.38,514-1.27% 大賣/鉅額交易
2023/06/021.228.014328.1028.20-41.88,487-0.49%
2023/06/01427.9300.0027.9048,4870.05%
2023/05/3135.127.9500.0027.9535.18,4710.41%
2023/05/306.228.051.928.1328.104.28,0970.05%
2023/05/296.428.0567.128.0828.10-60.78,205-0.74%
2023/05/2634.427.8100.0028.0034.48,3470.41%
2023/05/2566.328.030.628.1028.0065.78,3650.79%
2023/05/2432.228.108.928.1128.3523.38,3950.28%
2023/05/2334.728.1171.428.2628.20-36.78,328-0.44%
2023/05/2211.728.1618.828.1928.20-7.18,335-0.08%
2023/05/1912.428.0271.528.1428.20-59.18,292-0.71%
2023/05/180.127.9088.427.9828.05-88.38,200-1.08%
2023/05/170.127.808027.8527.90-79.98,109-0.99%
2023/05/160.527.4041.527.4427.50-417,857-0.52%
2023/05/1530.127.204.127.2327.30267,8070.33%
2023/05/1210.327.109.127.2027.151.27,8110.01%
2023/05/1177.827.260.127.3027.3077.77,8061.00%
2023/05/1033.127.25727.3427.3526.17,7940.33%
2023/05/0917027.2500.0027.351707,8212.17% 大買/鉅額交易
2023/05/086527.2639.627.3327.3025.47,8910.32%
2023/05/055.227.1513.527.1927.20-8.37,829-0.11%
2023/05/041426.98927.0827.1557,8500.06%
2023/05/0332.227.08327.1527.0529.27,9050.37%
2023/05/02102.326.907326.9927.2029.38,2290.36% 大買/
2023/04/28226.685526.7426.75-538,466-0.63%
2023/04/2700.00126.5026.60-18,392-0.01%
2023/04/266.226.52426.6526.602.28,4370.03%
2023/04/2515.226.7595.726.7626.55-80.58,442-0.95%
2023/04/2400.00126.4526.50-18,383-0.01%
2023/04/214.526.2700.0026.354.58,5380.05%
2023/04/2036.126.400.426.5026.4035.78,6880.41%
2023/04/19426.5522.526.6426.60-18.68,945-0.21%
2023/04/1859.126.481.226.6826.6057.99,0240.64%
2023/04/1732.126.4000.0026.5532.19,0680.35%
2023/04/140.126.604626.6026.60-45.99,059-0.51%
2023/04/1300.003426.5026.50-349,009-0.38%
2023/04/121026.41326.4226.4079,0220.08%
2023/04/118.126.3148.226.4226.45-40.19,115-0.44%
2023/04/1000.001226.2426.30-129,078-0.13%
2023/04/07426.150.326.2526.203.79,0840.04%
2023/04/06326.2300.0026.2039,0790.03%
2023/03/316.126.1100.0026.106.19,0450.07%
2023/03/3015.326.11226.1526.1013.38,9060.15%
2023/03/291826.112026.2026.25-28,895-0.02%
2023/03/280.426.25726.2426.20-6.68,927-0.07%
2023/03/271626.111126.2026.2058,9740.06%
2023/03/2435.126.014.426.0826.1530.79,1260.34%
2023/03/234.225.955.125.9926.10-0.99,185-0.01%
2023/03/220.125.843325.9025.95-32.99,291-0.35%
2023/03/2112.625.364325.4825.40-30.49,397-0.32%
2023/03/2013.425.192825.2925.20-14.69,381-0.16%
2023/03/1749.225.35225.4025.3547.29,3730.50%
2023/03/162925.2936.125.2825.30-79,266-0.08%
2023/03/1566.125.753.525.8725.6062.59,2250.68%
2023/03/143625.8311.325.8025.8024.79,1550.27%
2023/03/1319.226.01226.1026.1017.29,0060.19%
2023/03/1050.526.2400.0026.1550.58,9390.56%
2023/03/0951.126.40426.4026.4547.18,8760.53%
2023/03/0819.126.59526.6326.6014.19,4940.15%
2023/03/0715.226.64526.6626.6510.29,5370.11%
2023/03/063.326.5746.126.6826.60-42.89,720-0.44%
2023/03/0316.726.43126.5026.4015.79,8590.16%
2023/03/0237.126.4000.0026.4037.19,9590.37%
2023/03/015426.49426.5326.4549.99,9810.50%
2023/02/2428.526.670.526.7526.65289,8130.29%
2023/02/232.526.7268.326.7826.80-65.99,698-0.68%
2023/02/2244.726.530.226.6526.5044.59,7870.45%
2023/02/215326.64126.6526.70529,7690.53%
2023/02/204.626.7673.326.8626.85-68.79,878-0.70%
2023/02/173.126.495.126.6026.60-1.99,994-0.02%
2023/02/1638.326.5600.0026.5538.310,2330.37%
2023/02/1513.626.640.626.6526.6012.910,4660.12%
2023/02/14326.7010.126.7626.75-7.110,428-0.07%
2023/02/139.426.5935.126.6526.80-25.710,476-0.25%
2023/02/1014.526.372326.5726.60-8.510,481-0.08%
2023/02/09426.3000.0026.35410,5380.04%
2023/02/08826.3800.0026.35810,6280.08%
2023/02/074.226.3800.0026.404.210,6650.04%
2023/02/0661.726.41326.4526.3558.710,6310.55%
2023/02/031.126.69326.5826.65-1.910,580-0.02%
2023/02/023226.502.126.6026.6529.910,7070.28%
2023/02/0111.426.390.626.6826.5510.810,7320.10%
2023/01/31144.226.77027.0026.45144.210,8071.33% 大買/鉅額交易
2023/01/301226.8144.827.1227.30-32.810,592-0.31%
2023/01/1734.226.702.426.8026.7031.710,2970.31%
2023/01/1600.007726.8526.85-7710,309-0.75%
2023/01/1378.326.691.526.4726.3576.810,2960.75%
2023/01/12826.47126.4026.40710,5330.07%
2023/01/1148.426.700.326.8226.7048.110,5840.45%
2023/01/100.126.907.426.9727.00-7.310,562-0.07%
2023/01/09127.00102.926.8827.00-101.910,529-0.97% 大賣/鉅額交易
2023/01/060.126.303.126.3026.30-310,405-0.03%
2023/01/050.126.204326.2126.25-42.910,568-0.41%
2023/01/043.125.87625.8526.00-2.910,683-0.03%
2023/01/0377.525.725.225.8225.9072.310,9270.66%
2022/12/300.426.007725.9826.00-76.610,957-0.70%
2022/12/2936.125.70125.6025.6535.111,0420.32%
2022/12/2840.425.92126.0025.9039.411,0440.36%
2022/12/272.126.1339.526.2026.10-37.411,200-0.33%
2022/12/265.626.0600.0026.105.611,3920.05%
2022/12/233.725.94125.9525.952.711,6840.02%
2022/12/221.826.060.126.1026.151.711,9130.01%
2022/12/21325.930.326.0026.002.712,2280.02%
2022/12/208.625.9800.0025.958.612,3280.07%
2022/12/19426.03326.0526.15112,4150.01%
2022/12/163526.121.526.3326.1533.512,4250.27%
2022/12/150.626.44226.4826.50-1.412,408-0.01%
2022/12/14226.50131.526.4226.50-129.512,412-1.04% 大賣/鉅額交易
2022/12/1343.626.08126.4026.1042.612,3330.35%
2022/12/120.126.2942.126.3126.35-41.912,230-0.34%
2022/12/093026.070.126.1026.2529.912,4870.24%
2022/12/08325.93026.0526.05312,5680.02%
2022/12/0714.125.9814.626.2526.05-0.512,6410.00%
2022/12/06161.826.01125.9525.80160.812,5951.28% 大買/鉅額交易
2022/12/0535.126.160.126.4026.1034.912,5180.28%
2022/12/0263.126.375.126.3526.4057.912,4960.46%
2022/12/0184.926.5135.426.6826.7049.512,6080.39%
2022/11/3035.126.389.226.5626.6525.912,6560.20%
2022/11/290.126.35133.226.3426.50-133.212,035-1.11% 大賣/鉅額交易
2022/11/2851.125.8739.526.2126.1511.611,9740.10%
2022/11/253126.15226.3026.302911,9360.24%
2022/11/241.326.16326.2326.30-1.711,900-0.01%
2022/11/23326.153126.3026.10-2811,882-0.24%
2022/11/2224.125.980.226.1026.0523.911,9250.20%
2022/11/210.225.8000.0026.050.211,9010.00%
2022/11/1818.925.810.825.9125.8018.111,8570.15%
2022/11/173.126.180.326.2526.202.811,7810.02%
2022/11/1661.126.458.626.5326.4552.511,8200.44%
2022/11/1534.126.3055.526.6426.70-21.411,760-0.18%
2022/11/1464.426.456.426.5826.555811,6440.50%
2022/11/112.426.4140.726.3426.55-38.311,435-0.33%
2022/11/102.125.850.225.9525.901.911,2910.02%
2022/11/092.125.8245.125.9226.00-4311,354-0.38%
2022/11/081.125.776.425.6525.75-5.311,330-0.05%
2022/11/07725.40425.4825.60311,3810.03%
2022/11/04224.888225.3425.75-8011,487-0.70%
2022/11/032.224.841025.0025.00-7.811,813-0.07%
2022/11/0245.125.06525.2025.0040.112,3420.32%
2022/11/01025.1532.425.3025.35-32.412,608-0.26%
2022/10/313125.0000.0025.003112,7420.24%
2022/10/282.825.101125.1525.05-8.212,734-0.06%
2022/10/277.225.22325.5525.054.212,7580.03%
2022/10/2600.0075.625.4225.30-75.612,720-0.59%
2022/10/251.124.802825.0325.15-2712,628-0.21%
2022/10/242.324.7400.0024.702.312,6850.02%
2022/10/21424.443.224.4124.500.912,6950.01%
2022/10/2011.223.801123.7124.250.212,7110.00%
2022/10/1915.324.19324.3524.0512.312,4550.10%
2022/10/18724.418.424.4224.40-1.412,381-0.01%
2022/10/172.424.2562.724.1324.35-60.312,424-0.49%
2022/10/1412.524.597.424.5624.50512,3380.04%
2022/10/1338.724.6275.624.5124.55-36.912,294-0.30%
2022/10/1242.325.06725.0625.1035.212,0860.29%
2022/10/1123.525.17825.1425.0515.512,0500.13%
2022/10/0713.225.761.225.7625.801211,8770.10%
2022/10/063.525.9371.325.9226.05-67.811,876-0.57%
2022/10/057.325.762.425.8825.704.911,9280.04%
2022/10/0410.125.68229.125.6425.85-219.112,010-1.82% 大賣/鉅額交易
2022/10/0330.125.803.225.8525.7026.911,9280.23%
2022/09/308.226.371926.4526.25-10.811,847-0.09%
2022/09/294.726.36226.4026.502.711,7230.02%
2022/09/281326.117226.3326.45-5911,616-0.51%
2022/09/2729.626.197.226.2426.1522.411,3480.20%
2022/09/2624.326.2700.0026.2524.311,3440.21%
2022/09/236.526.72126.7526.705.511,3050.05%
2022/09/2253.626.8312.226.8226.8041.411,3490.36%
2022/09/216.527.065.427.1127.101.111,2820.01%
2022/09/2010.127.080.627.2027.259.511,2260.08%
2022/09/1936.727.2100.0027.1536.711,2100.33%
2022/09/168.527.318.227.4927.550.411,2470.00%
2022/09/151.527.3963.727.3527.50-62.211,072-0.56%
2022/09/1451.227.174.427.2027.0546.811,0040.43%
2022/09/132.327.4824.227.5827.45-21.911,194-0.20%
2022/09/12327.2317427.3027.45-17111,344-1.51% 大賣/鉅額交易
2022/09/0819.226.9500.0027.2519.211,5750.17%
2022/09/0738.227.0000.0026.9538.211,6670.33%
2022/09/063027.2033.127.4927.45-3.111,649-0.03%
2022/09/05427.0000.0027.15411,6300.03%
2022/09/023927.001.527.1227.0037.611,7660.32%
2022/09/0157.527.1000.0027.1057.511,7890.49%
2022/08/3121.827.164227.4927.65-20.211,666-0.17%
2022/08/303.127.1100.0027.203.111,5520.03%
2022/08/2975.127.133.327.2027.2071.811,5460.62%
2022/08/261.227.413127.4527.45-29.811,499-0.26%
2022/08/252.327.243427.1727.30-31.711,554-0.27%
2022/08/2447.726.90626.8527.0041.711,7040.36%
2022/08/2352.227.15427.1127.0048.212,6260.38%
2022/08/2237.527.4053.127.4027.40-15.612,805-0.12%
2022/08/1933.827.51827.5627.6025.812,9740.20%
2022/08/18627.66127.7027.75513,1990.04%
2022/08/171.127.701027.5927.75-913,336-0.07%
2022/08/16327.43127.7527.65213,3680.01%
2022/08/153.327.4413.227.5027.50-9.913,566-0.07%
2022/08/1214.427.4300.0027.4514.413,8030.10%
2022/08/112327.28127.4527.452214,1120.16%
2022/08/10100.527.20136.127.1527.20-35.614,470-0.25% 大賣/
2022/08/0938.328.42178.228.3828.50-139.914,249-0.98% 大賣/鉅額交易
2022/08/0828.727.8561.327.9428.00-32.613,851-0.24%
2022/08/0574.227.60101.127.5827.65-26.813,808-0.19% 大賣/
2022/08/048.227.333527.4627.35-26.814,097-0.19%
2022/08/035.327.2000.0027.355.314,1590.04%
2022/08/0295.827.1435.327.3427.2560.514,4810.42%
2022/08/012527.4019.227.4427.455.814,8110.04%
2022/07/2913.627.2243.227.4427.40-29.615,027-0.20%
2022/07/2816.127.164.227.3427.2511.914,9620.08%
2022/07/27326.774126.8926.95-3814,884-0.26%
2022/07/26626.453326.5926.50-2714,838-0.18%
2022/07/251.226.45226.4026.50-0.814,832-0.01%
2022/07/221226.03626.0326.05615,0050.04%
2022/07/218.125.59326.0026.005.115,0040.03%
2022/07/206.225.811125.9525.60-4.815,061-0.03%
2022/07/19525.55525.6025.65015,1910.00%
2022/07/182.125.50225.4825.500.115,3230.00%
2022/07/1515.125.364125.4025.30-25.915,302-0.17%
2022/07/143.325.75303.625.8025.80-300.315,370-1.95% 大賣/鉅額交易
2022/07/138.125.532725.9925.85-18.915,416-0.12%
2022/07/122125.21261.425.2025.20-240.415,584-1.54% 大賣/鉅額交易
2022/07/1134.325.87101.225.7025.65-66.815,653-0.43% 大賣/
2022/07/082426.051.226.1926.0022.815,9460.14%
2022/07/073326.062726.0726.10616,0350.04%
2022/07/0624.226.2000.0026.1024.216,1790.15%
2022/07/05426.617.426.8926.55-3.416,365-0.02%
2022/07/0419.126.51114.326.7026.55-95.216,521-0.58% 大賣/
2022/07/0111.226.5440.426.6526.50-29.316,894-0.17%
2022/06/3030.326.8500.0026.8530.317,2550.18%
2022/06/291126.90427.1527.20717,2830.04%
2022/06/2846.527.11227.1527.1544.517,5070.25%
2022/06/273627.332927.4527.15717,6320.04%
2022/06/2413.327.122927.3927.35-15.717,621-0.09%
2022/06/23626.7818.727.0526.95-12.717,677-0.07%
2022/06/2241.626.767626.6326.75-34.417,690-0.19%
2022/06/2100.00119.126.8227.10-119.117,776-0.67% 大賣/鉅額交易
2022/06/2029.126.188.826.0726.1020.317,8000.11%
2022/06/1737.326.693.126.6726.7534.217,6490.19%
2022/06/162.127.20127.1027.101.117,5280.01%
2022/06/15127.0063.627.2527.20-62.617,932-0.35%
2022/06/143.226.821826.8527.00-14.818,135-0.08%
2022/06/1323.426.6700.0026.9523.418,2140.13%
2022/06/104.227.02427.1927.150.218,2080.00%
2022/06/093327.2100.0027.303318,2350.18%
2022/06/082127.300.127.4027.4520.918,2460.11%
2022/06/071027.205.527.3127.304.518,3260.02%
2022/06/0645.227.37727.3727.3038.218,3380.21%
2022/06/024.527.242627.4527.35-21.518,736-0.11%
2022/06/0133.227.70227.7027.6531.219,1090.16%
2022/05/3132.927.91228.0328.1530.919,0950.16%
2022/05/308.127.9916.228.1028.20-8.118,147-0.04%
2022/05/271027.9115527.9028.00-14518,020-0.80% 大賣/鉅額交易
2022/05/2611.227.503827.6827.70-26.817,998-0.15%
2022/05/253327.2156.227.4527.40-23.218,028-0.13%
2022/05/243127.2651.227.4527.35-20.218,227-0.11%
2022/05/23104.126.9352.227.4127.2551.918,1620.29% 大買/
2022/05/203.126.92112.527.1027.15-109.418,195-0.60% 大賣/鉅額交易
2022/05/1944.326.6099.726.8026.85-55.417,955-0.31%
2022/05/18100.527.17193.426.8527.30-92.917,617-0.53% 大賣/
2022/05/17525.663226.0926.00-2717,129-0.16%
2022/05/16525.615.725.6625.65-0.717,0360.00%
2022/05/1367.925.3743.625.5425.5024.316,9410.14%
2022/05/1285.725.74925.7325.3576.716,8200.46%
2022/05/1136.426.17126.0526.1535.416,4700.21%
2022/05/1048.626.122726.0126.2021.616,4000.13%
2022/05/0989.726.6225.226.7526.4064.516,1830.40%
2022/05/0692.627.28202.127.2527.40-109.516,155-0.68% 大賣/鉅額交易
2022/05/0522.728.011127.8727.8011.716,1940.07%
2022/05/048.928.105.228.1528.053.716,2510.02%
2022/05/0374.928.30328.1528.1571.916,5040.44%
2022/04/291.128.497228.4728.50-70.916,757-0.42%
2022/04/2847.728.034328.2428.204.717,0240.03%
2022/04/277428.387.528.4428.3066.516,8770.39%
2022/04/261228.8310928.7428.80-9716,848-0.58% 大賣/
2022/04/2574.528.33128.1628.3073.516,8540.44%
2022/04/2233.728.779628.7128.85-62.316,762-0.37%
2022/04/218.228.58228.8328.556.216,8390.04%
2022/04/20163.528.4611.628.4028.85151.916,9430.90% 大買/鉅額交易
2022/04/1927.828.5733.528.7028.55-5.716,986-0.03%
2022/04/1882.828.63153.228.7428.55-70.317,228-0.41% 大賣/
2022/04/1526.829.263929.4529.25-12.217,071-0.07%
2022/04/1492.529.8930.629.6829.5561.917,0280.36%
2022/04/1377.130.1738.630.2530.3538.516,7720.23%
2022/04/1263.530.113.130.2230.1560.416,6690.36%
2022/04/11105.430.6192.630.8730.6512.816,4680.08% 大買/
2022/04/08129.330.1022.730.2830.55106.616,2240.66% 大買/鉅額交易
2022/04/07163.430.6410530.4630.0558.416,1090.36% 大買/大賣/
2022/04/0678.430.0686.530.2930.75-8.115,755-0.05%
2022/04/0187.529.5024.229.5729.6563.315,4640.41%
2022/03/3179.729.61224.429.5229.55-144.715,345-0.94% 大賣/鉅額交易
2022/03/3033.428.814928.9328.95-15.715,036-0.10%
2022/03/291028.7622.828.7628.75-12.814,903-0.09%
2022/03/28152.128.528428.7828.9068.114,8230.46% 大買/
2022/03/2556.328.533.228.5928.6553.114,7160.36%
2022/03/24828.591428.6328.65-614,693-0.04%
2022/03/2318.328.3862.628.4328.60-44.314,691-0.30%
2022/03/221427.8442.127.9828.00-28.114,463-0.19%
2022/03/2177.427.948.528.0027.8568.914,4660.48%
2022/03/1857.227.72100.128.0128.15-42.914,472-0.30%
2022/03/1714.527.511827.7527.55-3.514,144-0.02%
2022/03/164.326.9860.827.1227.30-56.514,011-0.40%
2022/03/1517.726.9562.526.9926.95-44.814,188-0.32%
2022/03/141026.6320.126.6326.75-10.114,192-0.07%
2022/03/114.326.6022.926.7226.65-18.614,255-0.13%
2022/03/109.726.5612.626.5726.75-2.914,340-0.02%
2022/03/093525.9410.526.0025.9524.414,4310.17%
2022/03/083825.741125.9225.902714,4300.19%
2022/03/073526.162826.1826.30714,0690.05%
2022/03/0411.226.514.226.6726.80714,1980.05%
2022/03/037.326.80626.7926.851.314,1960.01%
2022/03/0228.326.65226.6526.9026.314,3500.18%
2022/03/01926.6413.726.7626.65-4.714,275-0.03%
2022/02/253826.3321.626.2026.4516.414,1700.12%
2022/02/24121.126.5716.226.4926.60104.913,9490.75% 大買/鉅額交易
2022/02/2316.926.90327.0227.0513.913,6370.10%
2022/02/225326.872826.9226.952513,6700.18%
2022/02/2111.427.261127.2727.250.413,5360.00%
2022/02/1835.827.35227.4327.3533.813,5710.25%
2022/02/177.627.36427.4027.453.613,6640.03%
2022/02/1620.327.46127.4527.4019.213,7790.14%
2022/02/1511727.392227.4027.359513,7870.69% 大買/
2022/02/1490.527.3712127.4427.45-30.513,753-0.22% 大賣/
2022/02/1114.127.74104.127.7327.75-89.913,732-0.66% 大賣/
2022/02/105127.551827.5827.703313,7220.24%
2022/02/09108.627.643827.5927.7570.613,6700.52% 大買/
2022/02/0837.627.45339.927.5027.70-302.313,469-2.24% 大賣/鉅額交易
2022/02/079226.7268.526.8527.0523.413,0860.18%
2022/01/2617.626.3536.226.5026.45-18.612,802-0.15%
2022/01/2538.925.9571.126.0026.20-32.212,662-0.25%
2022/01/2462.526.0346.125.9726.3516.412,3960.13%
2022/01/2151.226.39526.3626.4546.212,1810.38%
2022/01/2014.226.80626.7826.808.211,8860.07%
2022/01/1911.626.9733.427.0127.00-21.811,834-0.18%
2022/01/1811.526.918.126.9127.053.311,8730.03%
2022/01/1752.127.00113.527.0027.00-61.411,754-0.52% 大賣/
2022/01/146127.0917.427.1327.2043.711,6170.38%
2022/01/132127.2360.527.3027.40-39.511,440-0.34%
2022/01/1290.727.01117.727.0427.15-27.111,267-0.24% 大賣/
2022/01/1157.226.577826.7026.95-20.811,128-0.19%
2022/01/1051.926.0319.526.1126.3032.410,8990.30%
2022/01/0750.325.9848.625.9425.951.710,7870.02%
2022/01/06125.6043.525.7025.75-42.510,653-0.40%
2022/01/05725.385625.4425.55-4910,621-0.46%
2022/01/04148.825.328.925.3425.40139.910,6951.31% 大買/鉅額交易
2022/01/03116.325.4131.325.4025.408510,6190.80% 大買/
2021/12/3058.725.425.125.5125.4553.610,6320.50%
2021/12/29425.4335.225.4925.50-31.210,678-0.29%
2021/12/28425.0488.625.2225.35-84.610,676-0.79%
2021/12/271225.0125.825.0225.00-13.810,574-0.13%
2021/12/243.225.006.325.0525.05-310,783-0.03%
2021/12/234.625.013725.0825.00-32.410,840-0.30%
2021/12/2223.124.90025.0024.952310,9540.21%
2021/12/21224.857.124.8425.00-5.111,005-0.05%
2021/12/2095.224.84124.9024.8094.210,9810.86%
2021/12/1734.624.86424.9625.1030.610,8920.28%
2021/12/165.524.795.524.8024.900.110,8340.00%
2021/12/1537.324.66124.8024.6536.211,0040.33%
2021/12/1487.724.729.224.7324.7078.511,1580.70%
2021/12/138325.144.325.1125.0078.711,0170.71%
2021/12/102925.04325.0525.102610,9230.24%
2021/12/09170.124.7740.725.0125.20129.510,8481.19% 大買/鉅額交易
2021/12/0813.224.357024.4824.70-56.810,563-0.54%
2021/12/0747.424.141524.1224.3032.410,4500.31%
2021/12/06118.924.05824.1224.20110.910,4441.06% 大買/鉅額交易
2021/12/0327.524.0077.124.0324.05-49.610,566-0.47%
2021/12/026123.733.223.8023.9057.810,4790.55%
2021/12/0119.123.724123.8723.85-21.910,470-0.21%
2021/11/3011.623.6235.123.7023.75-23.510,516-0.22%
2021/11/2947.223.5854.723.5823.55-7.510,033-0.07%
2021/11/2652.623.6712.523.6223.5540.19,9990.40%
2021/11/255923.885523.8423.90410,0910.04%
2021/11/241.323.7574.123.7223.70-72.810,200-0.71%
2021/11/2368.923.52100.223.5523.50-31.310,243-0.31%
2021/11/2246.623.5948.523.6023.70-210,223-0.02%
2021/11/1953.123.800.223.7523.6552.910,2100.52%
2021/11/183.323.9033.323.8123.90-3010,166-0.30%
2021/11/1712.523.4412.923.5923.65-0.410,0670.00%
2021/11/1689.923.4619.423.4723.4570.510,1100.70%
2021/11/1583.123.618.923.6723.5574.310,1330.73%
2021/11/1212.423.3389.123.3723.45-76.79,994-0.77%
2021/11/114.423.1616.423.1423.20-129,983-0.12%
2021/11/108.923.0735.723.1023.10-26.810,163-0.26%
2021/11/0917.422.8942.922.9023.00-25.510,141-0.25%
2021/11/08322.828.122.8122.80-5.210,262-0.05%
2021/11/0521.122.683822.7122.80-16.910,594-0.16%
2021/11/0431.722.713122.8022.750.710,9850.01%
2021/11/038.422.69422.7022.754.411,2540.04%
2021/11/02122.653622.8022.80-3511,495-0.30%
2021/11/0114.722.62022.6522.6514.611,7210.12%
2021/10/2934.422.60122.6522.6033.411,8050.28%
2021/10/2836.622.71122.7522.7535.611,7670.30%
2021/10/271.622.8511.222.8022.85-9.611,948-0.08%
2021/10/260.222.6786.622.6322.75-86.412,050-0.72%
2021/10/25722.4616.922.4822.50-9.911,954-0.08%
2021/10/221.822.481.222.5122.400.612,0870.01%
2021/10/21104.822.522.522.5322.45102.312,1860.84% 大買/鉅額交易
2021/10/203322.413.222.4522.5029.812,1730.24%
2021/10/1910.422.45174.222.5022.40-163.812,200-1.34% 大賣/鉅額交易
2021/10/1810.222.3636.322.3822.40-26.112,359-0.21%
2021/10/15122.154.222.2222.25-3.112,371-0.03%
2021/10/142.222.2051.522.2022.10-49.312,359-0.40%
2021/10/1319.222.103.122.1222.1516.112,4330.13%
2021/10/1251.321.860.222.0522.0551.112,4440.41%
2021/10/0811.122.057.222.0922.003.912,3250.03%
2021/10/0700.0043.822.1022.15-43.812,355-0.35%
2021/10/068.421.931021.9221.95-1.712,350-0.01%
2021/10/055.721.96521.9821.950.712,3430.01%
2021/10/046.121.91121.9522.005.112,3390.04%
2021/10/0148.721.92821.9022.0040.712,3060.33%
2021/09/304621.96422.1022.104212,1290.35%
2021/09/2911.521.975.121.9422.056.412,1300.05%
2021/09/282.322.03722.0722.15-4.712,029-0.04%
2021/09/27422.0900.0022.05412,0550.03%
2021/09/24122.1511.122.1522.15-10.112,072-0.08%
2021/09/2312.921.926.122.0122.106.812,1570.06%
2021/09/2273.721.702921.7121.7544.712,1370.37%
2021/09/1739.622.01322.1322.0036.611,9160.31%
2021/09/16922.1200.0022.20911,7620.08%
2021/09/158.122.1100.0022.158.111,7720.07%
2021/09/1430.122.002.522.1222.2027.611,7660.23%
2021/09/1315.621.990.422.0522.0515.211,6810.13%
2021/09/10121.90721.9922.05-611,696-0.05%
2021/09/099.221.9500.0021.909.211,9620.08%
2021/09/0813.722.0416.122.0522.05-2.411,870-0.02%
2021/09/074.322.353122.3422.40-26.711,765-0.23%
2021/09/0623.322.3115.322.3122.35811,6890.07%
2021/09/037.222.233422.2622.30-26.811,664-0.23%
2021/09/0272.322.11822.0422.0564.311,5970.55%
2021/09/0124.122.2113.222.2022.2010.911,5580.09%
2021/08/312422.1020.622.1822.353.411,4770.03%
2021/08/301422.0420.321.9922.15-6.311,226-0.06%
2021/08/274521.7290.121.6521.85-45.111,074-0.41%
2021/08/26111.221.3515221.4021.40-40.810,938-0.37% 大買/大賣/
2021/08/253.421.4337.221.4021.40-33.710,943-0.31%
2021/08/2412321.232621.3521.459710,9150.89% 大買/
2021/08/238.321.1620421.0421.10-195.710,937-1.79% 大賣/鉅額交易
2021/08/207.520.923.220.9821.054.311,0070.04%
2021/08/1963.320.925.220.9020.9558.111,3060.51%
2021/08/1820.521.0410.421.0521.0510.111,2100.09%
2021/08/17620.96321.0021.10311,2520.03%
2021/08/1639.421.0128.121.0721.0011.311,2100.10%
2021/08/1325.521.14721.1021.1518.511,0740.17%
2021/08/1262.221.27921.2821.3553.211,1170.48%
2021/08/1195.821.391821.4121.4577.811,0950.70%
2021/08/104522.1054.522.0922.15-9.510,954-0.09%
2021/08/0951.922.10222.2022.2049.911,0020.45%
2021/08/068.122.3210922.3022.30-100.910,922-0.92% 大賣/
2021/08/052.822.27176.222.3022.35-173.411,104-1.56% 大賣/鉅額交易
2021/08/04922.204222.2022.20-3311,693-0.28%
2021/08/038.922.1236.722.1522.15-27.811,842-0.23%
2021/08/0211.222.0055.122.0222.10-43.812,114-0.36%
2021/07/305721.9474.221.9521.85-17.212,022-0.14%
2021/07/292.121.8824.421.9921.95-22.311,980-0.19%
2021/07/282.221.83161.421.9221.95-159.212,017-1.32% 大賣/鉅額交易
2021/07/27221.8512.121.9021.95-10.112,231-0.08%
2021/07/2698.421.9025.721.9121.9072.712,2980.59%
2021/07/233.721.941821.9421.95-14.312,320-0.12%
2021/07/221.121.8083.421.8521.90-82.312,335-0.67%
2021/07/2111821.6328.321.6621.7089.712,2270.73% 大買/
2021/07/206.421.585.121.5621.551.312,3220.01%
2021/07/191121.5529.221.6421.70-18.212,347-0.15%
2021/07/16521.697921.6721.70-7412,366-0.60%
2021/07/15621.626.221.6421.65-0.212,3920.00%
2021/07/142.221.55421.6421.65-1.912,504-0.01%
2021/07/1310.121.502.121.5021.60812,6220.06%
2021/07/125921.50621.5521.455312,6660.42%
2021/07/09621.376.521.4421.50-0.512,6680.00%
2021/07/082021.44221.4821.401812,6570.14%
2021/07/0718.621.385021.4321.45-31.412,718-0.25%
2021/07/0612.221.405321.4121.45-40.812,755-0.32%
2021/07/053.521.352.121.3521.351.412,7900.01%
2021/07/025.221.186.121.2621.15-0.912,825-0.01%
2021/07/0122.121.215521.2021.20-32.912,847-0.26%
2021/06/3051.521.25021.3021.2551.412,9250.40%
2021/06/291121.2500.0021.251112,9040.09%
2021/06/28321.303821.3021.35-3512,999-0.27%
2021/06/25121.253021.2421.25-2913,105-0.22%
2021/06/242.221.123721.1921.10-34.813,172-0.26%
2021/06/232221.056121.1621.05-3913,384-0.29%
2021/06/22821.033720.9921.00-2913,381-0.22%
2021/06/2138.220.866.320.9020.9031.913,4620.24%
2021/06/1845.220.867.721.0120.8037.513,4410.28%
2021/06/1783.321.050.421.1521.1082.913,1490.63%
2021/06/16921.067.121.1021.151.913,4640.01%
2021/06/15621.081321.1021.10-713,442-0.05%
2021/06/110.121.059721.0821.10-96.913,662-0.71%
2021/06/1015.520.91021.0521.0015.513,8220.11%
2021/06/0924.320.9900.0020.9524.313,8540.18%
2021/06/0829.221.00421.1021.1525.213,8630.18%
2021/06/075220.99320.9321.004914,0640.35%
2021/06/0453.421.051221.0621.0541.414,1660.29%
2021/06/0335.221.1810.221.1521.152514,3670.17%
2021/06/0220.421.052521.1021.10-4.614,514-0.03%
2021/06/0113420.921320.9921.0012114,5340.83% 大買/鉅額交易
2021/05/316220.8717.120.9820.9544.914,7260.30%
2021/05/28220.801120.7520.85-914,853-0.06%
2021/05/27316.120.601220.6320.60304.114,8522.05% 大買/鉅額交易
2021/05/263520.63720.7420.702815,0090.19%
2021/05/2528.820.672120.7020.707.815,1660.05%
2021/05/241020.6400.0020.651015,2330.07%
2021/05/2110320.653.120.7420.7599.915,3380.65% 大買/
2021/05/2038.120.4800.0020.4538.115,3680.25%
2021/05/1961.120.5950.120.6020.551115,3230.07%
2021/05/1812.320.722320.7220.85-10.715,203-0.07%
2021/05/1769.120.2668.620.3320.100.515,2150.00%
2021/05/14113.220.6935.420.6420.7577.814,8380.52% 大買/
2021/05/13145.420.5178.720.3720.4066.714,6690.45% 大買/
2021/05/12178.120.57203.121.1420.55-2514,279-0.18% 大買/大賣/
2021/05/1126.321.48223.121.4921.35-196.813,531-1.45% 大賣/鉅額交易
2021/05/106.121.71242.121.6721.75-23613,365-1.77% 大賣/鉅額交易
2021/05/07421.3818.821.3821.50-14.813,380-0.11%
2021/05/0630.421.1813.321.2321.2017.113,4420.13%
2021/05/052921.081221.1821.051713,3730.13%
2021/05/044121.181521.1721.152613,3530.19%
2021/05/0386.221.323.621.3221.2582.613,1050.63%
2021/04/2926.121.42721.4121.4019.113,1740.14%
2021/04/2810.321.4540.221.4921.50-3013,234-0.23%
2021/04/272921.4612.121.5021.5516.913,5540.12%
2021/04/2633.121.4450.121.5121.55-16.913,554-0.13%
2021/04/2321.421.262821.3321.40-6.613,510-0.05%
2021/04/223.521.338121.3221.35-77.513,547-0.57%
2021/04/2132.221.30121.3521.2531.213,4900.23%
2021/04/2022.721.4429.521.4121.45-6.813,483-0.05%
2021/04/192221.384121.3221.45-1913,385-0.14%
2021/04/1665.221.142221.1421.2043.213,3250.32%
2021/04/151921.101521.1121.10413,4060.03%
2021/04/1410.620.99920.9621.001.613,3650.01%
2021/04/13820.961421.0121.00-613,396-0.05%
2021/04/1210.120.9318.520.9220.95-8.413,383-0.06%
2021/04/091720.879.220.8720.857.713,3670.06%
2021/04/0851.220.91320.9520.9048.213,3570.36%
2021/04/073120.98821.0021.002313,5220.17%
2021/04/0636.121.0300.0021.0036.113,4740.27%
2021/04/0151.721.1331.121.1521.0520.613,3830.15%
2021/03/314.921.1823.121.1421.15-18.213,293-0.14%
2021/03/306.421.011621.0821.10-9.613,143-0.07%
2021/03/293.221.0627.221.0721.10-2413,008-0.18%
2021/03/2691.120.945320.9920.9038.112,8830.30%
2021/03/25620.754520.7320.80-3912,634-0.31%
2021/03/247.220.6533.720.7020.65-26.512,636-0.21%
2021/03/231720.6417.520.6020.65-0.512,5440.00%
2021/03/227.120.41720.5120.500.112,5980.00%
2021/03/1984.620.466.520.4520.4078.112,6560.62%
2021/03/1845.120.6010.420.6820.6534.712,3550.28%
2021/03/1790.620.6615.120.7120.6075.512,3560.61%
2021/03/162.520.7147.220.7220.70-44.712,209-0.37%
2021/03/156520.564220.5720.552312,2730.19%
2021/03/127.720.4314.520.4620.50-6.812,466-0.05%
2021/03/1142.720.4267.120.5120.40-24.412,589-0.19%
2021/03/1043.120.3319.420.3920.4023.712,4720.19%
2021/03/0919.520.3314.120.2720.305.412,3680.04%
2021/03/084420.084.520.2020.1039.512,1990.32%
2021/03/05220.052620.1220.15-2412,106-0.20%
2021/03/0419.320.05520.1720.1014.312,5470.11%
2021/03/034.420.25520.2720.20-0.612,485-0.01%
2021/03/02920.102020.0620.00-1112,297-0.09%
2021/02/26196.320.041420.2019.95182.212,2111.49% 大買/鉅額交易
2021/02/251.420.3353.120.3820.45-51.711,683-0.44%
2021/02/241020.2614.220.2720.15-4.211,541-0.04%
2021/02/23520.1125.120.1420.20-20.111,452-0.18%
2021/02/221020.0445.820.0619.95-35.811,386-0.31%
2021/02/1926.119.8518.319.9019.957.811,4490.07%
2021/02/1817.319.8911.219.9019.856.111,4620.05%
2021/02/1730.319.8011419.7219.80-83.711,535-0.73% 大賣/
2021/02/0515.519.5631.919.5719.60-16.411,326-0.14%
2021/02/041619.5100.0019.501611,3580.14%
2021/02/039.119.460.619.6519.608.511,5390.07%
2021/02/0230.119.52119.3519.4029.111,6260.25%
2021/02/011219.3027.219.2219.35-15.211,555-0.13%
2021/01/296219.31519.3019.155711,5390.49%
2021/01/282819.49219.4519.502611,2500.23%
2021/01/275.419.59719.5719.55-1.611,053-0.01%
2021/01/2623.619.58419.5819.5519.611,0230.18%
2021/01/2510.619.557.119.6519.653.510,9550.03%
2021/01/2247.219.5328.319.5419.5018.911,0430.17%
2021/01/2137.619.681419.6919.6023.610,9120.22%
2021/01/20125.819.706.519.7419.55119.310,7811.11% 大買/鉅額交易
2021/01/191419.9612.219.9519.901.810,3970.02%
2021/01/188119.943.719.9919.9077.310,2710.75%
2021/01/151720.118.820.1520.108.210,1210.08%
2021/01/141320.100.320.2020.2012.710,0130.13%
2021/01/131720.181.320.2020.1515.79,9290.16%
2021/01/1223.220.2211.520.2420.1011.79,8270.12%
2021/01/1126.920.274.620.3520.4022.39,8000.23%
2021/01/0815.520.1157.720.2320.35-42.29,706-0.43%
2021/01/07220.1519.520.1820.15-17.59,590-0.18%
2021/01/0612.520.1010.220.1420.152.39,5510.02%
2021/01/057.120.14920.1620.30-1.99,442-0.02%
2021/01/0452.420.11820.2820.1544.49,4380.47%
2020/12/311520.2014.120.2720.350.99,3680.01%
2020/12/3000.0058.320.2220.35-58.39,299-0.63%
2020/12/291319.9123.319.9720.00-10.39,108-0.11%
2020/12/28919.9127.419.9419.95-18.49,072-0.20%
2020/12/25219.906.719.9519.95-4.79,196-0.05%
2020/12/240.919.9000.0019.850.99,2570.01%
2020/12/233119.85119.8519.80309,3570.32%
2020/12/22519.86119.9019.8549,4670.04%
2020/12/212019.85319.9219.95179,8460.17%
2020/12/1868.319.921219.9319.8556.39,9520.57%
2020/12/17519.983.520.0119.951.510,0470.01%
2020/12/1600.002220.0820.05-2210,101-0.22%
2020/12/151519.8200.0019.851510,0760.15%
2020/12/14919.90219.9019.90710,0540.07%
2020/12/11619.9622.119.9620.00-16.110,081-0.16%
2020/12/1024.119.8629.719.8519.85-5.79,974-0.06%
2020/12/0978.619.72419.7319.7574.69,8880.75%
2020/12/085519.95241.619.9919.90-186.69,642-1.94% 大賣/鉅額交易
2020/12/0724.520.162320.3720.201.59,3810.02%
2020/12/042.120.2529.120.2820.30-279,340-0.29%
2020/12/032.320.0700.0020.152.39,2420.02%
2020/12/02420.151220.1220.20-89,324-0.09%
2020/12/0129.420.14120.1520.2028.49,5440.30%
2020/11/303420.138.720.2320.3025.39,5820.26%
2020/11/2745.920.18020.3020.2045.99,2470.50%
2020/11/2610.320.20520.2920.355.39,1780.06%
2020/11/2527.920.19420.2120.2523.89,3250.26%
2020/11/2411.220.1800.0020.1511.29,3780.12%
2020/11/23820.3114.720.3520.35-6.79,522-0.07%
2020/11/202120.283.320.2820.2517.79,4850.19%
2020/11/1918.520.38420.3820.4514.59,4840.15%
2020/11/1815.820.483420.5820.60-18.39,437-0.19%
2020/11/172.420.372520.4520.50-22.69,383-0.24%
2020/11/16120.3544.320.4020.45-43.39,674-0.45%
2020/11/131.120.204.120.1720.20-39,642-0.03%
2020/11/125520.1113.620.0620.0041.49,6410.43%
2020/11/11520.386620.3520.45-619,636-0.63%
2020/11/10520.1547.520.1320.15-42.59,534-0.45%
2020/11/092.119.952519.9920.00-22.99,549-0.24%
2020/11/063.219.821119.9019.90-7.810,358-0.08%
2020/11/052.119.8090.819.7819.70-88.710,863-0.82%
2020/11/046.119.60119.6519.655.111,2350.05%
2020/11/031519.7030.119.7019.65-15.111,493-0.13%
2020/11/02219.300.119.4019.501.911,7110.02%
2020/10/3036.519.20219.2819.2034.511,8410.29%
2020/10/293619.350.119.5519.3535.911,7530.31%
2020/10/281919.52119.6019.601811,8430.15%
2020/10/27719.520.319.6519.556.711,9560.06%
2020/10/26719.6568.519.6519.65-61.512,141-0.51%
2020/10/237.319.5400.0019.507.312,3800.06%
2020/10/22319.5000.0019.60312,5700.02%
2020/10/217219.508.219.5319.5063.912,7090.50%
2020/10/2013.119.47119.4519.5012.112,7760.09%
2020/10/19919.541119.5819.50-212,837-0.02%
2020/10/161319.5394.719.5419.50-81.712,878-0.63%
2020/10/1522.419.55119.8019.5021.412,9930.16%
2020/10/14719.76219.8819.70512,9540.04%
2020/10/131719.76019.8519.8016.912,9950.13%
2020/10/1229.719.80319.9019.9026.713,0870.20%
2020/10/08119.801019.8019.85-913,138-0.07%
2020/10/07519.82219.9019.90313,1820.02%
2020/10/06119.901019.8219.90-913,360-0.07%
2020/10/054.419.65519.6519.65-0.713,4680.00%
2020/09/3035.119.56519.7519.5030.113,5820.22%
2020/09/29519.691719.7119.70-1213,547-0.09%
2020/09/28619.572.319.6019.703.813,6130.03%
2020/09/2551.119.1711.819.1719.1539.313,6650.29%
2020/09/24114.419.05114.119.0119.000.313,6500.00% 大買/大賣/
2020/09/2376.519.5218.419.5519.5558.113,3070.44%
2020/09/2244.819.7017.119.7419.6527.813,1850.21%
2020/09/2141.819.9112.619.9719.9029.213,1090.22%
2020/09/181.720.05820.0420.10-6.313,156-0.05%
2020/09/1734.119.941.319.9719.9532.813,1610.25%
2020/09/164.620.0718.220.0620.10-13.613,176-0.10%
2020/09/15419.9800.0019.95413,1200.03%
2020/09/14419.9400.0019.95413,3910.03%
2020/09/11719.897.919.9820.00-0.913,451-0.01%
2020/09/10519.77119.8019.95413,5180.03%
2020/09/094219.7200.0019.854213,6170.31%
2020/09/081919.91319.9519.901613,6600.12%
2020/09/0730719.842.519.7819.80304.513,8952.19% 大買/鉅額交易
2020/09/0480.219.7835219.7919.75-271.814,112-1.93% 大賣/鉅額交易
2020/09/034119.932120.0019.902013,9870.14%
2020/09/0256.219.9545.219.9319.951114,0240.08%
2020/09/0140.720.040.220.1020.0040.514,1120.29%
2020/08/311720.15720.1520.051014,1250.07%
2020/08/281520.112.320.2520.2012.714,1800.09%
2020/08/277620.0500.0020.057614,3880.53%
2020/08/26920.2200.0020.25914,3620.06%
2020/08/251920.26720.3020.251214,6310.08%
2020/08/248.120.31420.3420.254.115,1890.03%
2020/08/2118.120.263520.2620.50-16.915,297-0.11%
2020/08/2010820.241520.1120.159315,3250.61% 大買/
2020/08/192420.562320.6320.50115,0830.01%
2020/08/1800.0011420.4720.60-11415,064-0.76% 大賣/鉅額交易
2020/08/172120.41520.4020.451615,1870.11%
2020/08/1429.820.42120.4020.4528.815,2260.19%
2020/08/132820.46320.4820.552515,2040.16%
2020/08/12252.920.448.420.4820.40244.515,1791.61% 大買/鉅額交易
2020/08/1129521.8980.621.8821.85214.414,3951.49% 大買/鉅額交易
2020/08/10246.621.7812321.8221.90123.613,9410.89% 大買/大賣/鉅額交易
2020/08/0737421.687421.6921.6530013,6482.20% 大買/鉅額交易
2020/08/0694.521.602821.5821.6066.513,4590.49%
2020/08/056.121.4429.621.4121.40-23.513,317-0.18%
2020/08/04821.221521.2621.25-713,346-0.05%
2020/08/0343.821.262.421.2621.2041.413,3600.31%
2020/07/312321.4114.121.4021.408.913,2690.07%
2020/07/301921.4111.221.4521.507.813,2910.06%
2020/07/2959.121.3424.121.3321.353513,1960.27%
2020/07/281821.071021.0721.20813,3140.06%
2020/07/271421.00821.0020.95613,4430.04%
2020/07/243621.1800.0021.053613,5900.26%
2020/07/232221.183221.2321.25-1013,651-0.07%
2020/07/2217.421.2954.721.2521.30-37.313,788-0.27%
2020/07/211721.247.221.2721.259.913,9220.07%
2020/07/201521.23121.2521.251414,0740.10%
2020/07/17721.3011.121.3021.30-4.114,324-0.03%
2020/07/162021.252921.2521.25-914,755-0.06%
2020/07/15121.1543.921.1621.20-42.914,807-0.29%
2020/07/141121.153821.1621.10-2714,992-0.18%
2020/07/133.521.1949.721.1921.20-46.315,222-0.30%
2020/07/10621.043121.0121.10-2515,445-0.16%
2020/07/0930.321.159.421.1221.1520.915,6580.13%
2020/07/08821.14121.1521.15715,7320.04%
2020/07/0710.721.1113.321.1721.15-2.615,884-0.02%
2020/07/061021.2068.121.1621.15-58.116,003-0.36%
2020/07/0310.121.0020.121.0121.00-1016,161-0.06%
2020/07/0200.0042.220.9520.95-42.216,347-0.26%
2020/07/011120.8512.220.9020.85-1.216,609-0.01%
2020/06/30720.79020.8520.75716,8040.04%
2020/06/292020.6516.120.6520.653.917,0400.02%
2020/06/24720.80220.8820.80517,2440.03%
2020/06/231320.68620.7320.80717,6790.04%
2020/06/221920.721.120.6620.7517.917,9390.10%
2020/06/191320.72820.7820.70518,5890.03%
2020/06/181220.731220.7520.75018,9700.00%
2020/06/172120.77320.7820.851819,7180.09%
2020/06/166820.93520.9220.906320,5430.31%
2020/06/154520.662520.7520.602021,6570.09%
2020/06/127920.684320.6120.753622,1980.16%
2020/06/118721.032121.0720.906622,9580.29%
2020/06/10621.2013821.1721.25-13223,323-0.57% 大賣/鉅額交易
2020/06/093921.18421.1921.253524,2680.14%
2020/06/0810221.1714.421.2121.3087.625,0030.35% 大買/
2020/06/0525.121.218.621.1921.2516.624,9860.07%
2020/06/041621.1233.421.1821.25-17.425,398-0.07%
2020/06/031021.186921.1421.10-5925,742-0.23%
2020/06/0219.520.9023.620.9320.95-4.125,631-0.02%
2020/06/0117.120.804120.8220.70-23.925,514-0.09%
2020/05/296020.342920.3220.403125,2790.12%
2020/05/282620.151220.1920.251424,8040.06%
2020/05/271020.231220.2520.25-225,053-0.01%
2020/05/261620.16620.1720.151025,1630.04%
2020/05/252819.91520.0320.002325,2400.09%
2020/05/223219.98020.1020.003225,3000.13%
2020/05/219.220.10520.0920.154.225,3340.02%
2020/05/201720.03320.0720.051425,3370.06%
2020/05/196.120.071120.1020.10-4.925,416-0.02%
2020/05/181219.955.119.9519.956.925,4210.03%
2020/05/1534.319.99920.0119.9525.325,3810.10%
2020/05/144020.00820.0420.053225,3020.13%
2020/05/135.220.092620.0820.05-20.825,216-0.08%
2020/05/1210.120.01520.0020.005.125,2120.02%
2020/05/113520.1559.320.2020.10-24.325,234-0.10%
2020/05/089.219.92319.9319.856.225,1560.02%
2020/05/0724.119.742919.8119.80-525,153-0.02%
2020/05/061519.7300.0019.701525,2490.06%
2020/05/0510.319.79519.8419.755.325,2650.02%
2020/05/047019.705.119.7019.656525,3420.26%
2020/04/3030.520.098820.1220.10-57.525,228-0.23%
2020/04/29819.964519.9620.00-3725,265-0.15%
2020/04/28719.692019.7319.80-1325,298-0.05%
2020/04/273.119.57819.4819.50-4.925,860-0.02%
2020/04/2467.119.053519.1619.0032.125,8090.12%
2020/04/233119.0914.219.1919.0516.825,6580.07%
2020/04/223018.981019.0119.102025,3930.08%
2020/04/2161.519.367319.3419.20-11.525,221-0.05%
2020/04/203919.791819.7719.852124,8160.08%
2020/04/1716.419.981820.0019.90-1.624,776-0.01%
2020/04/167019.863619.8919.853424,4970.14%
2020/04/152919.9146.119.9920.05-17.124,252-0.07%
2020/04/142119.486919.5719.65-4823,939-0.20%
2020/04/1354.519.051819.0819.0536.523,5780.15%
2020/04/102619.124319.0519.15-1723,446-0.07%
2020/04/092118.734218.7318.75-2123,220-0.09%
2020/04/087418.542518.5518.504922,9980.21%
2020/04/0723.318.432518.4618.50-1.722,712-0.01%
2020/04/063118.13218.2318.302922,4770.13%
2020/04/0142.218.19818.1118.1034.222,1500.15%
2020/03/314818.2687.218.2718.35-39.221,918-0.18%
2020/03/302718.19218.3818.202521,5350.12%
2020/03/276418.491218.5518.405221,1760.25%
2020/03/265718.1135.518.0518.1521.520,6390.10%
2020/03/25124.218.1110318.2318.1521.220,4850.10% 大買/大賣/
2020/03/2410817.4990.317.4917.4017.719,8440.09% 大買/
2020/03/2311516.5126.216.6516.5088.819,3860.46% 大買/
2020/03/207617.12124.117.2317.40-48.118,736-0.26% 大賣/
2020/03/19175.216.15170.316.1116.054.917,9130.03% 大買/大賣/
2020/03/1810217.18115.117.1517.10-13.116,928-0.08% 大買/大賣/
2020/03/1793.617.4715017.4717.35-56.516,316-0.35% 大賣/
2020/03/1615718.40109.518.4018.1547.515,3660.31% 大買/大賣/
2020/03/1320618.35148.718.3418.9557.314,7210.39% 大買/大賣/
2020/03/12262.119.79167.719.6719.6094.413,6460.69% 大買/大賣/
2020/03/1176.220.29220.2520.3074.212,8140.58%
2020/03/1054.420.166520.1220.30-10.712,645-0.08%
2020/03/0919620.454120.3920.3515512,2101.27% 大買/鉅額交易
2020/03/067620.7200.0020.707611,7000.65%
2020/03/058.220.9114.420.9621.00-6.111,523-0.05%
2020/03/046.520.69720.8420.85-0.511,5300.00%
2020/03/032320.72120.7520.702211,4680.19%
2020/03/029020.6169.120.6120.6020.911,3190.18%
2020/02/277020.81720.8520.956311,6420.54%
2020/02/262920.8613.120.8520.8515.911,4390.14%
2020/02/258620.935.120.9520.9580.911,2640.72%
2020/02/246521.05121.1021.056411,1870.57%
2020/02/2137.121.281.421.3121.2535.711,0150.32%
2020/02/205321.52521.5721.404810,9050.44%
2020/02/19721.405521.4621.50-4810,769-0.45%
2020/02/182721.25221.2521.352510,7260.23%
2020/02/171421.231621.2821.30-210,714-0.02%
2020/02/14421.186.321.3021.30-2.310,732-0.02%
2020/02/13221.18221.2521.25010,7220.00%
2020/02/121921.2000.0021.151910,7720.18%
2020/02/1121.221.23421.2521.2517.210,6620.16%
2020/02/10621.08221.1521.20410,5960.04%
2020/02/071621.05321.1521.201310,5960.12%
2020/02/062321.112421.1221.20-110,440-0.01%
2020/02/051620.8532.720.9621.00-16.710,327-0.16%
2020/02/041120.7118.520.7320.85-7.510,191-0.07%
2020/02/0311420.52173.320.5020.70-59.310,148-0.58% 大買/大賣/
2020/01/3151.320.821420.8620.8037.39,8840.38%
2020/01/30205.120.7557020.7120.60-3659,584-3.81% 大買/大賣/鉅額交易
2020/01/205621.4576.121.4221.50-20.18,879-0.23%
2020/01/17121.2037.121.2521.25-36.18,729-0.41%
2020/01/162821.114.121.1321.15248,7170.27%
2020/01/15721.0644.421.0721.15-37.48,744-0.43%
2020/01/14321.001121.0521.05-88,643-0.09%
2020/01/13420.961820.9621.00-148,573-0.16%
2020/01/10420.80920.8220.85-58,710-0.06%
2020/01/091020.721220.8020.75-28,699-0.02%
2020/01/083820.66620.7020.65328,7000.37%
2020/01/07220.7516.620.7520.75-14.68,605-0.17%
2020/01/0611.220.80120.7520.7510.28,6500.12%
2020/01/031620.842120.8520.90-58,645-0.06%
2020/01/02120.85120.8020.8508,6320.00%
2019/12/311420.782.820.8320.7511.28,6120.13%
2019/12/301720.851520.9120.8028,6060.02%
2019/12/27620.9327.220.9120.90-21.28,621-0.25%
2019/12/263020.901120.9020.95198,6220.22%
2019/12/25220.850.220.9020.901.88,7030.02%
2019/12/248.520.927.220.9520.851.38,7370.01%
2019/12/23220.9510.120.8520.95-8.18,790-0.09%
2019/12/209.520.812620.9320.80-16.58,830-0.19%
2019/12/1916.220.87120.9020.8515.28,6820.17%
2019/12/186.120.853520.8421.00-28.98,649-0.33%
2019/12/171420.7339.620.7620.85-25.68,674-0.29%
2019/12/161820.722420.7620.70-68,517-0.07%
2019/12/1322.420.71171.720.7520.75-149.38,560-1.74% 大賣/鉅額交易
2019/12/123620.761220.7820.75248,3270.29%
2019/12/1149.120.6700.0020.7049.18,3140.59%
2019/12/1013.820.713.820.7320.7010.18,3630.12%
2019/12/094.220.667.220.7020.80-38,394-0.04%
2019/12/0633.220.67620.6820.6527.18,4550.32%
2019/12/054020.7000.0020.65408,4350.47%
2019/12/04620.6600.0020.8068,3680.07%
2019/12/03820.7100.0020.7588,3790.10%
2019/12/028.320.7500.0020.758.38,4010.10%
2019/11/2926.820.80120.8020.7525.88,4070.31%
2019/11/285221.00020.9520.90528,3590.62%
2019/11/271120.951.420.9621.009.68,4760.11%
2019/11/261320.821320.9320.9508,5340.00%
2019/11/251120.77920.8120.7527,8260.03%
2019/11/22820.7200.0020.7588,0230.10%
2019/11/212820.750.220.8520.7527.88,0690.34%
2019/11/205.220.915.220.9620.9508,0020.00%
2019/11/19720.8320.120.9821.00-13.18,023-0.16%
2019/11/18420.741520.8420.95-118,087-0.14%
2019/11/151420.722.120.9020.7511.98,0990.15%
2019/11/148420.791.220.7620.7082.88,1011.02%
2019/11/13248.820.90320.8820.85245.88,2882.97% 大買/鉅額交易
2019/11/12243.420.90720.9621.00236.48,3632.83% 大買/鉅額交易
2019/11/112120.911820.8921.0038,8920.03%
2019/11/0817.420.972.521.0821.1014.99,1380.16%
2019/11/0710921.07121.0521.051089,4131.15% 大買/鉅額交易
2019/11/06821.04321.0821.1059,4510.05%
2019/11/0527.420.983121.0321.05-3.69,554-0.04%
2019/11/0413.320.9614.720.9721.00-1.49,700-0.01%
2019/11/0121.920.952320.9620.95-1.19,851-0.01%
2019/10/31520.9113.820.9520.95-8.810,080-0.09%
2019/10/303.120.7719.620.8120.90-16.510,144-0.16%
2019/10/29120.8013.920.8020.80-12.910,272-0.13%
2019/10/28420.745.720.7120.80-1.710,315-0.02%
2019/10/25520.65520.7020.75010,3660.00%
2019/10/2410.320.6146.120.6920.70-35.810,412-0.34%
2019/10/234320.55520.5320.553810,4530.36%
2019/10/2211.120.561.920.7020.709.210,4810.09%
2019/10/211720.51420.6020.651310,4600.12%
2019/10/1815.420.481420.6520.651.410,5050.01%
2019/10/17520.5289.120.5920.50-84.110,301-0.82%
2019/10/16520.487.120.5420.55-2.110,304-0.02%
2019/10/15220.4837.420.5020.50-35.410,299-0.34%
2019/10/1400.0017.720.4420.55-17.710,337-0.17%
2019/10/097120.340.220.4520.3070.810,2670.69%
2019/10/0820.420.3526.120.4520.40-5.710,224-0.06%
2019/10/07820.4100.0020.40810,2190.08%
2019/10/049020.39120.4020.458910,2510.87%
2019/10/0336.120.42220.4020.4034.110,2490.33%
2019/10/021520.580.920.7020.6514.110,1830.14%
2019/10/012420.6213.320.6920.6510.710,1610.11%
2019/09/277.320.5211.220.5520.50-3.910,090-0.04%
2019/09/263020.523920.5520.50-910,110-0.09%
2019/09/2539.320.550.120.7520.6539.110,1190.39%
2019/09/242720.60320.6820.702410,1430.24%
2019/09/232920.740.220.9020.7028.910,1230.28%
2019/09/201320.71104.120.7520.80-91.110,251-0.89% 大賣/
2019/09/193920.7129.620.8020.809.410,0470.09%
2019/09/188.220.7642.820.7320.85-34.610,038-0.35%
2019/09/1730.120.55720.5820.7023.19,9260.23%
2019/09/16320.5233.220.5520.60-30.210,112-0.30%
2019/09/125.320.55180.420.5520.55-175.110,108-1.73% 大賣/鉅額交易
2019/09/1165.220.52320.5720.6062.210,2670.61%
2019/09/10820.562920.5820.60-2110,265-0.20%
2019/09/09420.43220.4520.50210,2340.02%
2019/09/06520.347.320.3320.40-2.310,298-0.02%
2019/09/05320.207420.2520.30-7110,346-0.69%
2019/09/04220.1033.220.1420.20-31.210,457-0.30%
2019/09/033720.0000.0019.953710,5030.35%
2019/09/021219.9827.120.0020.00-15.110,613-0.14%
2019/08/30219.908219.9420.00-8010,809-0.74%
2019/08/2949.419.591319.5819.7036.410,7720.34%
2019/08/281219.601319.6219.60-110,778-0.01%
2019/08/273519.621019.6519.652510,8400.23%
2019/08/2620.419.581019.6019.5510.410,7650.10%
2019/08/232719.6500.0019.752710,7690.25%
2019/08/224119.70519.8019.753610,7790.33%
2019/08/2179.119.68619.7919.6573.111,2710.65%
2019/08/204119.77519.8019.753611,2360.32%
2019/08/196119.831719.9319.854411,2550.39%
2019/08/1662.419.65919.8119.8553.411,2310.48%
2019/08/1511919.57119.5519.5511811,0541.07% 大買/鉅額交易
2019/08/14207.519.724819.7419.70159.511,1171.43% 大買/鉅額交易
2019/08/134320.7455.320.7520.70-12.310,754-0.11%
2019/08/123720.901820.8420.851910,5300.18%
2019/08/082820.68320.7020.752510,3990.24%
2019/08/071220.5400.0020.551210,3870.12%
2019/08/0610920.611520.4820.609410,3650.91% 大買/
2019/08/054220.5454320.5520.65-50110,272-4.88% 大賣/鉅額交易
2019/08/0258.620.5919.320.6020.6539.310,2450.38%
2019/08/0110420.88320.9020.8510110,1820.99% 大買/鉅額交易
2019/07/311921.041621.1421.00310,0460.03%
2019/07/3011.521.14221.1021.109.59,9370.10%
2019/07/2911921.141721.1621.1010210,0211.02% 大買/鉅額交易
2019/07/261121.2000.0021.201110,1130.11%
2019/07/25721.135.621.0721.201.410,1620.01%
2019/07/2414.221.0013.121.0621.001.110,1640.01%
2019/07/23721.05121.0521.00610,1950.06%
2019/07/22121.051721.1021.05-1610,312-0.16%
2019/07/1913121.002321.0321.0510810,2971.05% 大買/鉅額交易
2019/07/181320.956.520.9321.006.510,4150.06%
2019/07/17420.83104.120.8120.90-100.110,468-0.96% 大賣/
2019/07/1600.0013.220.8420.80-13.210,643-0.12%
2019/07/153720.85720.8420.803010,8370.28%
2019/07/12520.81220.8520.80311,0090.03%
2019/07/11620.803020.8220.85-2411,119-0.22%
2019/07/1021.520.74720.7420.7514.511,2240.13%
2019/07/09820.6800.0020.70811,2110.07%
2019/07/081220.74120.7020.801111,2130.10%
2019/07/0500.000.120.9020.80-0.111,2310.00%
2019/07/048.120.69120.7020.757.111,2970.06%
2019/07/0316.120.55620.6020.6510.111,3360.09%
2019/07/02720.612120.6020.65-1411,359-0.12%
2019/07/011820.721020.7520.70811,3690.07%
2019/06/282820.7900.0020.802811,3580.25%
2019/06/2721.120.8140.120.8820.90-1911,419-0.17%
2019/06/26520.7800.0020.75511,4300.04%
2019/06/251320.80620.8220.85711,4260.06%
2019/06/24720.6910.220.7520.85-3.111,452-0.03%
2019/06/21820.79220.8020.75611,4460.05%
2019/06/204.320.8932.120.9120.90-27.811,293-0.25%
2019/06/19320.755420.7920.90-5111,262-0.45%
2019/06/183.220.5432.220.5520.65-2911,078-0.26%
2019/06/17720.511320.5520.55-611,176-0.05%
2019/06/141020.35920.4220.45111,2040.01%
2019/06/13920.180.420.3020.258.611,1850.08%
2019/06/1251.220.181620.2120.2535.211,2830.31%
2019/06/112020.597620.5420.45-5611,165-0.50%
2019/06/102.320.78220.7820.800.311,0400.00%
2019/06/062320.6128.920.6420.70-5.910,950-0.05%
2019/06/05220.501820.4620.55-1610,820-0.15%
2019/06/0420.720.3642.120.4020.40-21.410,706-0.20%
2019/06/032320.371020.3920.401310,6470.12%
2019/05/31320.4030.920.4520.55-27.910,606-0.26%
2019/05/30220.257120.2320.40-6910,475-0.66%
2019/05/293120.152720.1920.20410,5560.04%
2019/05/281520.131420.2320.25110,6730.01%
2019/05/27220.00320.1020.20-110,256-0.01%
2019/05/24519.96339.119.9520.00-334.110,272-3.25% 大賣/鉅額交易
2019/05/232019.9400.0019.952010,2990.19%
2019/05/221019.971520.0520.05-510,269-0.05%
2019/05/212019.865419.9620.15-3410,356-0.33%
2019/05/203119.766119.7219.75-3010,170-0.29%
2019/05/178919.754719.6819.654210,0210.42%
2019/05/1651.119.775.519.7619.7045.69,9900.46%
2019/05/152219.900.120.0519.9021.99,9230.22%
2019/05/142519.878.119.8919.8516.910,0040.17%
2019/05/136719.95519.9619.95629,9650.62%
2019/05/102220.04620.0320.001610,0080.16%
2019/05/095220.006020.0419.95-89,957-0.08%
2019/05/081920.086020.0720.25-419,835-0.42%
2019/05/075220.2500.0020.25529,7550.53%
2019/05/061220.18120.3520.20119,7740.11%
2019/05/031120.495420.5020.45-439,644-0.45%
2019/05/029.720.493620.4620.50-26.39,555-0.27%
2019/04/3018.520.409220.4120.50-73.59,531-0.77%
2019/04/29520.361520.3920.50-109,581-0.10%
2019/04/26720.216220.3320.35-559,666-0.57%
2019/04/2543.320.3914.420.4120.3528.99,5860.30%
2019/04/241020.3512.620.4220.50-2.69,579-0.03%
2019/04/23120.107220.1620.30-719,578-0.74%
2019/04/228.120.045420.0420.20-45.99,510-0.48%
2019/04/1989.219.8551.219.9719.95389,5140.40%
2019/04/18253.219.751019.8119.85243.29,3882.59% 大買/鉅額交易
2019/04/17319.58419.6819.70-19,448-0.01%
2019/04/165.219.4214.519.4619.65-9.39,362-0.10%
2019/04/15719.41119.4019.4069,3340.06%
2019/04/1210.419.3733.219.3519.40-22.79,380-0.24%
2019/04/1114.219.43019.4519.4514.19,3860.15%
2019/04/10619.4329019.5019.50-2849,410-3.02% 大賣/鉅額交易
2019/04/09719.421219.4419.45-59,454-0.05%
2019/04/088.319.44419.5019.454.39,4610.04%
2019/04/03619.43101.119.5019.45-95.19,410-1.01% 大賣/
2019/04/02519.45519.5019.4009,4030.00%
2019/04/015.219.47519.4519.450.29,3860.00%
2019/03/2931.319.361719.4119.5014.39,2590.15%
2019/03/28519.355219.3019.40-479,229-0.51%
2019/03/274819.35519.4019.40439,2460.47%
2019/03/267119.393.119.3919.4067.99,3630.72%
2019/03/2573.619.30119.3519.3072.69,4530.77%
2019/03/229919.45319.5019.45969,4431.02%
2019/03/216019.4614.119.5119.5045.99,4090.49%
2019/03/2063.119.341119.3519.5052.19,3410.56%
2019/03/1957.219.16719.2519.2550.29,1720.55%
2019/03/181019.051619.1019.20-69,105-0.07%
2019/03/151418.985.119.0019.008.99,0540.10%
2019/03/1432.919.003.719.0419.0029.28,8680.33%
2019/03/132419.04719.0719.10178,9660.19%
2019/03/120.119.0553.519.0019.05-53.49,003-0.59%
2019/03/112518.92718.9418.90189,0690.20%
2019/03/08418.90318.9018.9019,0460.01%
2019/03/0717.218.940.219.0018.9016.99,2430.18%
2019/03/06218.95118.9019.0019,2600.01%
2019/03/05318.8500.0018.9539,2670.03%
2019/03/0411419.004419.0318.95709,2860.75% 大買/
2019/02/2714.219.006719.0019.10-52.89,160-0.58%
2019/02/26718.93105.219.0019.00-98.29,034-1.09% 大賣/
2019/02/253.118.89318.9518.950.18,9200.00%
2019/02/2235.118.8026.218.8018.9098,8810.10%
2019/02/21718.7610518.8018.80-988,809-1.11% 大賣/
2019/02/204018.705.718.7418.8034.38,8090.39%
2019/02/193.318.684.418.6818.70-1.18,705-0.01%
2019/02/18318.65318.5818.7008,6650.00%
2019/02/15518.58418.6018.5518,6470.01%
2019/02/14318.6213.118.6818.60-10.18,558-0.12%
2019/02/1328.618.631618.6818.6012.68,5030.15%
2019/02/12418.6126.218.6918.65-22.28,374-0.26%
2019/02/117.418.5760.618.5518.60-53.28,317-0.64%
2019/01/303.518.504.318.5218.50-0.88,268-0.01%
2019/01/29718.411718.4518.50-108,143-0.12%
2019/01/28718.5112.118.5018.55-5.18,098-0.06%
2019/01/251218.54918.5318.5538,0670.04%
2019/01/24618.452.118.4518.503.97,9500.05%
2019/01/235.318.408.818.4218.45-3.58,091-0.04%
2019/01/220.318.401018.4318.45-9.88,137-0.12%
2019/01/211318.381018.3818.3538,1060.04%
2019/01/1800.0090.818.2718.30-90.88,145-1.12%
2019/01/17118.0010618.1018.10-1058,094-1.30% 大賣/鉅額交易
2019/01/161418.15718.1518.1078,2400.08%
2019/01/154.318.202418.1618.25-19.88,259-0.24%
2019/01/14718.051418.0518.10-78,090-0.09%
2019/01/110.518.10122.118.1218.15-121.68,147-1.49% 大賣/鉅額交易
2019/01/10218.0327.518.0918.10-25.57,947-0.32%
2019/01/0929.417.9818617.9918.00-156.67,915-1.98% 大賣/鉅額交易
2019/01/081317.7513.117.7917.80-0.17,8610.00%
2019/01/07517.73917.7717.70-48,033-0.05%
2019/01/047.117.554517.6217.65-37.98,202-0.46%
2019/01/03417.59117.5517.7038,8630.03%
2019/01/021017.55117.7517.6098,8910.10%
2018/12/282117.70717.7017.65148,9110.16%
2018/12/270.617.601117.5817.60-10.49,019-0.12%
2018/12/263017.4300.0017.40309,1070.33%
2018/12/255617.472317.5017.45339,1100.36%
2018/12/24917.5320.317.6217.70-11.39,143-0.12%
2018/12/2211.117.6000.0017.5511.19,1220.12%
2018/12/21617.6100.0017.6069,2420.07%
2018/12/20117.657117.6017.65-709,265-0.76%
2018/12/192117.4747.117.5117.70-26.19,304-0.28%
2018/12/1873.417.62117.7017.5572.49,2170.78%
2018/12/171517.72317.8017.80129,3520.13%
2018/12/144.217.7300.0017.804.29,3260.05%
2018/12/131517.7500.0017.80159,3430.16%
2018/12/12717.7500.0017.7579,3760.07%
2018/12/11617.69317.7717.8039,3550.03%
2018/12/10617.7300.0017.7069,4220.06%
2018/12/072317.8500.0017.90239,4650.24%
2018/12/06417.79917.8717.85-59,516-0.05%
2018/12/052217.9000.0017.85229,4080.23%
2018/12/04117.901017.9918.00-99,460-0.10%
2018/12/0300.00917.9617.95-99,459-0.10%
2018/11/305217.80417.9017.90489,5430.50%
2018/11/29117.7500.0017.8019,4620.01%
2018/11/281217.8000.0017.85129,4570.13%
2018/11/27517.6800.0017.8559,4270.05%
2018/11/26217.786.117.8517.80-4.19,493-0.04%
2018/11/2340.817.85217.7517.7538.89,4800.41%
2018/11/22217.833.117.8017.85-1.19,497-0.01%
2018/11/21917.8110.217.8517.85-1.29,557-0.01%
2018/11/20717.85117.9017.9569,6000.06%
2018/11/196.317.9115.417.9518.00-9.19,623-0.09%
2018/11/161.517.878.117.9017.90-6.69,685-0.07%
2018/11/15517.8010.317.7517.85-5.39,802-0.05%
2018/11/1400.00417.7417.85-410,461-0.04%
2018/11/139.517.5800.0017.609.511,0850.09%
2018/11/122517.72917.7417.751611,3030.14%
2018/11/093617.82817.8017.902811,4960.24%
2018/11/08517.8813.917.8718.00-8.911,682-0.08%
2018/11/07617.711217.8017.85-611,759-0.05%
2018/11/0630.117.53217.5817.6028.111,8950.24%
2018/11/05117.352617.4517.55-2511,988-0.21%
2018/11/02317.3314.217.3717.50-11.212,033-0.09%
2018/11/0117.117.32117.3517.3016.112,1220.13%
2018/10/317.317.391417.3617.40-6.712,264-0.05%
2018/10/30517.20517.1517.25012,2470.00%
2018/10/2911.617.05111.217.0217.10-99.612,231-0.81% 大賣/
2018/10/269617.138717.0517.10912,3480.07%
2018/10/2538.117.10917.0617.1029.112,3480.24%
2018/10/2456.117.163417.0817.3022.112,4170.18%
2018/10/232317.321.117.3617.3021.912,4550.18%
2018/10/225317.450.517.6017.5052.512,4930.42%
2018/10/191617.3726.317.3717.45-10.312,631-0.08%
2018/10/187.317.381017.3517.45-2.712,707-0.02%
2018/10/173917.432317.4817.401612,7290.13%
2018/10/1623.517.4120.117.3617.453.412,6710.03%
2018/10/155017.48217.5017.404812,5800.38%
2018/10/1240.717.4730.617.5717.6510.112,3900.08%
2018/10/11216.717.6151.217.5217.50165.512,3011.34% 大買/鉅額交易
2018/10/092.418.121518.1018.10-12.611,670-0.11%
2018/10/081918.044.218.1018.0514.811,6710.13%
2018/10/0559.418.084.718.1318.1554.611,6340.47%
2018/10/0446.118.28718.2918.2539.111,5400.34%
2018/10/035.118.450.118.5518.45511,4170.04%
2018/10/0211.718.482.218.5118.459.511,4340.08%
2018/10/01518.5725.518.6018.65-20.511,405-0.18%
2018/09/28818.541018.6018.60-211,494-0.02%
2018/09/27118.5019.518.5318.60-18.511,461-0.16%
2018/09/2612.118.4818.518.5318.40-6.411,365-0.06%
2018/09/251318.536.318.5518.606.711,3940.06%
2018/09/213.118.4631.118.4518.60-27.911,413-0.24%
2018/09/207.118.2000.0018.257.111,2900.06%
2018/09/19118.10718.2018.20-611,432-0.05%
2018/09/184.418.07218.1018.102.411,4950.02%
2018/09/172.518.082518.1018.10-22.511,550-0.20%
2018/09/143318.10018.2018.103311,6630.28%
2018/09/13418.082218.0618.15-1811,823-0.15%
2018/09/12817.98218.1018.10611,8360.05%
2018/09/1120.317.951918.0418.051.311,9430.01%
2018/09/1029.117.98217.9018.0027.112,1660.22%
2018/09/073.218.0252.118.0218.10-48.912,444-0.39%
2018/09/061517.952318.0318.10-812,489-0.06%
2018/09/051218.0300.0018.001212,4090.10%
2018/09/042.118.11518.1718.20-2.912,399-0.02%
2018/09/032118.14318.1218.101812,4780.14%
2018/08/3115.218.11318.1518.2512.212,5480.10%
2018/08/301218.0900.0018.051212,5700.10%
2018/08/29418.100.218.2518.153.812,7230.03%
2018/08/282318.052218.1018.15112,8470.01%
2018/08/277218.068518.0518.00-1312,960-0.10%
2018/08/2447918.06618.0718.1047313,1213.60% 大買/鉅額交易
2018/08/233418.17318.1518.203113,8700.22%
2018/08/223018.19518.2118.202514,2310.18%
2018/08/21147.517.984917.9918.1598.514,2180.69% 大買/
2018/08/203218.802018.7718.901213,8180.09%
2018/08/174018.751.818.7718.7038.213,3380.29%
2018/08/1610018.641018.6818.709013,1810.68%
2018/08/1541.118.74318.6518.7038.113,0470.29%
2018/08/144218.760.118.8018.8041.912,9780.32%
2018/08/136218.812218.8218.804012,8890.31%
2018/08/105118.954.518.9918.9546.512,7620.36%
2018/08/0969.518.943018.9518.9039.512,7550.31%
2018/08/0825.718.892618.8718.90-0.312,7610.00%
2018/08/0734.518.81118.9018.7033.512,8910.26%
2018/08/0618.218.802018.8018.80-1.812,814-0.01%
2018/08/031818.67218.6318.701612,7760.12%
2018/08/0216.118.582318.6018.60-6.912,775-0.05%
2018/08/011718.642.118.6518.7014.912,6390.12%
2018/07/313318.60618.6618.702712,5240.22%
2018/07/3037.618.5441.118.5318.55-3.512,369-0.03%
2018/07/2736.218.44818.4118.4528.212,2320.23%
2018/07/2600.001318.3018.30-1312,224-0.11%
2018/07/251218.151318.2018.15-112,365-0.01%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/231118.0500.0018.051112,4650.09%
2018/07/2000.001318.0518.05-1312,501-0.10%
2018/07/194.318.0023.318.0018.05-1912,493-0.15%
2018/07/1800.0033.918.0418.10-33.912,565-0.27%
2018/07/17917.86517.9117.95412,4570.03%
2018/07/163217.85117.9017.903112,4920.25%
2018/07/131117.81517.8217.85612,5430.05%
2018/07/12117.708317.7117.80-8212,587-0.65%
2018/07/114217.6500.0017.704212,6460.33%
2018/07/101117.65717.7017.70412,7350.03%
2018/07/092417.70717.6917.651712,7810.13%
2018/07/06106.117.601217.6017.6094.112,8160.73% 大買/
2018/07/057817.6300.0017.607812,8340.61%
2018/07/043317.5800.0017.653312,8800.26%
2018/07/032117.611217.6217.60912,9740.07%
2018/07/022717.7300.0017.652712,9050.21%
2018/06/29317.771017.8417.85-712,842-0.05%
2018/06/2855.117.61217.6517.6553.112,6950.42%
2018/06/274017.680.117.7017.654012,5770.32%
2018/06/267217.74617.7017.706612,5380.53%
2018/06/252017.738417.7917.75-6412,443-0.51%
2018/06/221917.6600.0017.751912,4180.15%
2018/06/211217.7710.217.7517.751.812,2800.01%
2018/06/201617.7720.317.7817.70-4.312,350-0.03%
2018/06/194017.694217.7017.65-212,209-0.02%
2018/06/1546.817.82217.9017.8044.811,9460.38%
2018/06/143917.93118.0017.903811,5820.33%
2018/06/133518.00518.0418.053011,4410.26%
2018/06/12618.040.518.1018.105.511,6980.05%
2018/06/113.518.112.618.1118.100.911,6230.01%
2018/06/087.118.14318.1018.204.111,5620.04%
2018/06/076.118.061518.1518.20-8.911,554-0.08%
2018/06/069.418.071218.1018.10-2.611,502-0.02%
2018/06/053317.996418.0018.05-3111,367-0.27%
2018/06/0464.517.8537.217.9217.9527.311,2010.24%
2018/06/011017.70217.8517.85811,0700.07%
2018/05/316317.71117.8017.656210,8310.57%
2018/05/3067.317.822017.9017.8047.310,1380.47%
2018/05/291517.973517.9718.00-209,843-0.20%
2018/05/283417.995517.9618.00-219,812-0.21%
2018/05/2532.117.893517.8617.85-2.99,716-0.03%
2018/05/24717.71717.7517.8009,6200.00%
2018/05/2323.117.6900.0017.7023.19,6940.24%
2018/05/222617.68517.7017.70219,6530.22%
2018/05/2100.0015.317.6717.65-15.39,712-0.16%
2018/05/18217.581117.5717.60-99,787-0.09%
2018/05/171217.513.317.5217.508.79,9570.09%
2018/05/161317.49617.5117.55710,1730.07%
2018/05/152517.4573.117.5017.45-48.110,512-0.46%
2018/05/141.117.402.317.4117.45-1.210,989-0.01%
2018/05/11417.34117.3517.35311,0120.03%
2018/05/102117.251217.3017.25910,9330.08%
2018/05/09417.2500.0017.25410,8700.04%
2018/05/08217.281317.2517.25-1110,944-0.10%
2018/05/071217.2500.0017.251210,9590.11%
2018/05/04817.2600.0017.25810,9480.07%
2018/05/035317.358.117.3517.3544.910,8990.41%
2018/05/021717.3214317.3817.45-12610,904-1.16% 大賣/鉅額交易
2018/04/302217.251817.2717.25410,7000.04%
2018/04/2720.117.204.217.2317.2515.910,6290.15%
2018/04/26917.15917.1617.10010,6670.00%
2018/04/253917.08117.0517.103810,6480.36%
2018/04/241417.101617.1017.10-210,708-0.02%
2018/04/233517.111517.1517.102010,7380.19%
2018/04/20917.1200.0017.10910,7520.08%
2018/04/1925.117.17217.1017.2523.110,7010.22%
2018/04/182317.0800.0017.102310,6970.22%
2018/04/173917.08617.1117.103310,7840.31%
2018/04/164817.1500.0017.154810,7540.45%
2018/04/132717.2200.0017.202710,8410.25%
2018/04/1279.317.2500.0017.2579.311,1010.71%
2018/04/1111317.28117.2517.2511211,1471.00% 大買/鉅額交易
2018/04/102917.2514117.2917.30-11211,058-1.01% 大賣/鉅額交易
2018/04/099.117.16117.2017.208.111,0110.07%
2018/04/03317.2000.0017.15310,8950.03%
2018/04/02106.517.211017.3017.2096.510,9270.88% 大買/
2018/03/311417.251017.2517.20410,9590.04%
2018/03/304.417.1500.0017.204.410,9650.04%
2018/03/29717.1600.0017.15710,9530.06%
2018/03/283.317.258917.2517.25-85.710,863-0.79%
2018/03/2710817.22120.217.2517.25-12.210,897-0.11% 大買/大賣/
2018/03/264517.09117.1517.204410,8130.41%
2018/03/2321.216.98517.0117.0516.210,7340.15%
2018/03/22317.121017.1617.15-710,713-0.07%
2018/03/2120.417.1000.0017.1020.410,7240.19%
2018/03/2010317.1000.0017.1010310,8960.95% 大買/鉅額交易
2018/03/191217.16617.1617.20610,9240.05%
2018/03/16317.1230.417.2017.20-27.410,934-0.25%
2018/03/15317.15117.2017.15210,6660.02%
2018/03/14417.1511.217.1517.15-7.210,670-0.07%
2018/03/131217.1534.717.1917.20-22.710,697-0.21%
2018/03/121017.055117.0917.15-4110,692-0.38%
2018/03/0900.00117.0017.00-110,712-0.01%
2018/03/08316.88116.9516.90210,7590.02%
2018/03/0712.716.80616.9016.806.710,9190.06%
2018/03/06916.822116.8516.85-1210,992-0.11%
2018/03/0512.216.791316.8516.70-0.811,345-0.01%
2018/03/021716.7800.0016.851711,2950.15%
2018/03/0121.216.83416.9616.9017.211,2260.15%
2018/02/2733.417.0100.0017.0033.411,1390.30%
2018/02/2611.617.1022.517.1617.05-10.911,005-0.10%
2018/02/2317.916.957316.9917.05-55.110,990-0.50%
2018/02/221616.671116.7616.80511,1790.04%
2018/02/211416.69916.7116.65511,3040.04%
2018/02/124316.5682.516.5016.50-39.511,125-0.36%
2018/02/095216.3718116.2016.40-12910,999-1.17% 大賣/鉅額交易
2018/02/0852.116.5033.416.5316.5018.710,7770.17%
2018/02/0753.916.703716.6816.6016.910,5240.16%
2018/02/0615116.5343.516.4516.50107.510,1351.06% 大買/鉅額交易
2018/02/054517.07617.0917.05399,4550.41%
2018/02/023417.2400.0017.30349,4650.36%
2018/02/011017.29117.3017.2599,5010.09%
2018/01/31217.003017.1717.35-289,555-0.29%
2018/01/3012117.2800.0017.151219,5361.27% 大買/鉅額交易
2018/01/291317.310.517.3017.3012.59,4680.13%
2018/01/267417.30117.4017.35739,4560.77%
2018/01/25517.3520.517.3617.40-15.59,417-0.16%
2018/01/24417.242117.2017.25-179,306-0.18%
2018/01/2312.117.258017.2617.35-67.99,264-0.73%
2018/01/2214.417.2770.117.2617.35-55.79,168-0.61%
2018/01/19617.3331.117.3017.40-25.19,144-0.27%
2018/01/185517.3522.217.4017.4032.89,1710.36%
2018/01/17317.355117.2717.35-489,179-0.52%
2018/01/161217.3014717.3017.35-1359,128-1.48% 大賣/鉅額交易
2018/01/151617.309.117.3017.356.99,0750.08%
2018/01/12617.181717.2217.30-119,200-0.12%
2018/01/11117.20617.2017.20-59,126-0.05%
2018/01/10217.3041.517.3417.35-39.59,239-0.43%
2018/01/0916917.331817.3017.351519,2341.64% 大買/鉅額交易
2018/01/085217.1616.917.1417.3035.19,2090.38%
2018/01/051216.8310.116.8516.901.99,0200.02%
2018/01/043116.75416.8016.80279,1040.30%
2018/01/0300.00916.7216.75-99,229-0.10%
2018/01/02316.58716.6416.65-49,245-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音