合庫金 (5880)-宏遠-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
9,613張
產業
上市金融類股▲0.27%
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6.4	26.38	26.45	-6.4	9,759	-0.07%
2024/04/26	2	25.83	0	0.00	25.80	2	9,334	0.02%
2024/04/24	2	26.18	0	0.00	26.10	2	9,403	0.02%
2024/04/22	0	0.00	1	25.95	26.10	-1	9,790	-0.01%
2024/04/19	6	25.54	0	0.00	25.60	6	9,699	0.06%
2024/04/18	0	0.00	1	25.95	25.85	-1	9,408	-0.01%
2024/04/16	5	25.80	0	0.00	25.70	5	9,281	0.05%
2024/04/10	2	26.20	0	0.00	26.20	2	8,787	0.02%
2024/04/01	1	26.25	0	0.00	26.30	1	8,691	0.01%
2024/03/28	1	26.05	0	0.00	26.00	1	8,570	0.01%
2024/03/25	1	25.95	0	0.00	25.95	1	8,416	0.01%
2024/03/21	0	0.00	1	25.95	26.05	-1	8,375	-0.01%
2024/03/20	6.1	25.73	0	0.00	25.65	6.1	8,568	0.07%
2024/03/19	2.1	25.88	0	0.00	25.85	2.1	8,519	0.02%
2024/03/12	0	0.00	3	25.80	25.85	-3	7,764	-0.04%
2024/03/11	5	25.85	0	0.00	25.85	5	7,683	0.07%
2024/03/08	0.4	25.75	1	25.85	25.85	-0.6	7,615	-0.01%
2024/03/07	0.2	25.70	0	0.00	25.70	0.2	7,573	0.00%
2024/03/04	1	25.65	0	0.00	25.70	1	8,174	0.01%
2024/02/29	1	25.65	0	0.00	25.95	1	8,290	0.01%
2024/02/26	0	0.00	6.3	25.65	25.75	-6.3	8,061	-0.08%
2024/02/23	5	25.75	0	0.00	25.75	5	8,047	0.06%
2024/02/21	1	25.90	0	0.00	25.85	1	8,211	0.01%
2024/02/16	5	25.50	0	0.00	25.60	5	8,555	0.06%
2024/01/31	0	0.00	0.1	25.50	25.45	-0.1	8,243	0.00%
2024/01/22	1	25.30	0	0.00	25.25	1	8,242	0.01%
2024/01/18	2	25.28	0	0.00	25.20	2	8,174	0.02%
2024/01/17	4.2	25.34	0	0.00	25.15	4.2	8,142	0.05%
2023/12/21	1	26.20	0	0.00	26.15	1	8,631	0.01%
2023/12/20	3	26.35	0	0.00	26.35	3	8,620	0.03%
2023/12/18	1	26.60	0	0.00	26.70	1	8,899	0.01%
2023/12/15	0	0.00	0.4	26.90	26.75	-0.4	8,933	0.00%
2023/12/13	0	0.00	1	26.50	26.50	-1	8,534	-0.01%
2023/12/06	0	0.00	55	26.80	26.80	-55	8,831	-0.62%
2023/12/04	0	0.00	20.8	26.92	26.75	-20.8	8,846	-0.24%
2023/12/01	2	26.65	0	0.00	26.55	2	8,894	0.02%
2023/11/29	0.9	26.75	0	0.00	26.70	0.9	8,250	0.01%
2023/11/22	3.1	26.55	0	0.00	26.50	3.1	8,211	0.04%
2023/11/17	0	0.00	1	26.60	26.45	-1	8,059	-0.01%
2023/11/15	0	0.00	10.3	26.39	26.40	-10.3	7,867	-0.13%
2023/11/06	0	0.00	5	25.90	25.85	-5	8,325	-0.06%
2023/11/03	0	0.00	5	25.65	25.70	-5	8,513	-0.06%
2023/11/02	0	0.00	0	25.50	25.50	0	8,794	0.00%
2023/10/30	4	25.13	0	0.00	25.10	4	9,348	0.04%
2023/10/27	0.5	25.35	0	0.00	25.30	0.5	9,293	0.01%
2023/10/26	1	25.15	0	0.00	25.10	1	9,471	0.01%
2023/10/24	1	25.25	0	0.00	25.25	1	9,505	0.01%
2023/10/13	1	26.00	7	26.00	25.95	-6	9,422	-0.06%
2023/10/06	0	0.00	10	25.60	25.65	-10	9,257	-0.11%
2023/10/05	0	0.00	10	25.45	25.30	-10	9,287	-0.11%
2023/10/04	10.1	25.20	0	0.00	25.10	10.1	9,223	0.11%
2023/10/03	0.2	25.57	0	0.00	25.50	0.2	9,084	0.00%
2023/09/27	0.1	25.65	0	0.00	25.50	0.1	9,468	0.00%
2023/09/26	1	25.50	0	0.00	25.55	1	9,403	0.01%
2023/09/25	20	25.80	60	25.82	25.85	-40	9,264	-0.43%
2023/09/22	0	0.00	5	25.75	25.70	-5	9,371	-0.05%
2023/09/21	3.6	25.92	0	0.00	25.65	3.6	9,377	0.04%
2023/09/20	2.1	26.13	10	26.15	26.10	-7.9	9,030	-0.09%
2023/09/19	0	26.35	0	0.00	26.20	0	9,043	0.00%
2023/09/18	0.2	26.40	0	0.00	26.35	0.2	9,094	0.00%
2023/09/15	1	26.54	0	0.00	26.40	1	9,133	0.01%
2023/09/14	3	26.38	32	26.39	26.55	-29	8,902	-0.33%
2023/09/12	0	0.00	18	26.24	26.25	-18	8,994	-0.20%
2023/09/11	1	26.00	0	0.00	26.15	1	8,983	0.01%
2023/09/08	0.3	26.20	0	0.00	26.10	0.3	8,908	0.00%
2023/09/07	1.5	26.13	0	0.00	26.15	1.5	8,947	0.02%
2023/09/06	3	26.17	0	0.00	26.10	3	8,951	0.03%
2023/09/05	1.2	26.33	0	0.00	26.30	1.2	8,861	0.01%
2023/08/31	2.3	26.28	0	0.00	26.25	2.3	8,909	0.03%
2023/08/29	4	26.30	0	0.00	26.45	4	8,775	0.05%
2023/08/28	2	26.50	0	0.00	26.50	2	8,739	0.02%
2023/08/25	3	26.42	0	0.00	26.40	3	9,118	0.03%
2023/08/23	1	26.60	0	0.00	26.60	1	9,170	0.01%
2023/08/18	2.5	26.53	0	0.00	26.55	2.5	9,269	0.03%
2023/08/17	11.3	26.44	0	0.00	26.35	11.3	9,248	0.12%
2023/08/16	20	26.65	0	0.00	26.55	20	9,178	0.22%
2023/08/15	0.3	27.15	0	0.00	26.90	0.3	9,179	0.00%
2023/08/09	0.1	27.85	0	0.00	27.85	0.1	9,297	0.00%
2023/08/08	1	29.45	2	29.35	29.35	-1	9,021	-0.01%
2023/08/04	0	0.00	20	29.10	29.15	-20	8,553	-0.23%
2023/08/01	0	0.00	5	29.50	29.50	-5	8,224	-0.06%
2023/07/31	0	0.00	16.7	29.35	29.40	-16.7	8,200	-0.20%
2023/07/27	0.4	29.25	10.3	29.15	29.25	-10	8,007	-0.12%
2023/07/26	0	0.00	0.3	28.60	28.95	-0.3	8,114	0.00%
2023/07/17	0	0.00	9	28.35	28.45	-9	8,307	-0.11%
2023/07/14	5	28.10	0	0.00	28.30	5	8,244	0.06%
2023/07/07	3	27.50	0	0.00	27.65	3	8,155	0.04%
2023/07/06	6	27.80	0	0.00	27.70	6	8,082	0.07%
2023/07/05	2	28.05	0	0.00	28.10	2	7,767	0.03%
2023/07/03	0	0.00	4	28.16	28.25	-4	7,759	-0.05%
2023/06/30	1	28.00	0	0.00	28.05	1	7,847	0.01%
2023/06/29	1	28.10	0	0.00	28.05	1	7,718	0.01%
2023/06/27	0	0.00	1	28.10	28.10	-1	7,669	-0.01%
2023/06/13	0	0.00	1.5	28.20	28.25	-1.5	7,859	-0.02%
2023/06/06	0	0.00	1	28.25	28.25	-1	8,486	-0.01%
2023/05/31	3	28.10	0	0.00	27.95	3	8,471	0.04%
2023/05/22	6	28.15	0	0.00	28.20	6	8,335	0.07%
2023/05/18	5	27.90	2	27.90	28.05	3	8,200	0.04%
2023/05/09	0	0.00	1	27.25	27.35	-1	7,821	-0.01%
2023/05/02	0	0.00	0.1	27.02	27.20	-0.1	8,229	0.00%
2023/04/21	1	26.25	0	0.00	26.35	1	8,538	0.01%
2023/04/20	2	26.30	0	0.00	26.40	2	8,688	0.02%
2023/04/17	8	26.46	0	0.00	26.55	8	9,068	0.09%
2023/04/13	0.7	26.50	0	0.00	26.50	0.7	9,009	0.01%
2023/04/12	4	26.38	0	0.00	26.40	4	9,022	0.04%
2023/04/06	0.1	26.30	0	0.00	26.20	0.1	9,079	0.00%
2023/03/30	5	26.10	0	0.00	26.10	5	8,906	0.06%
2023/03/29	6	26.10	0	0.00	26.25	6	8,895	0.07%
2023/03/24	1	26.00	0	0.00	26.15	1	9,126	0.01%
2023/03/23	5	26.10	1	26.00	26.10	4	9,185	0.04%
2023/03/20	0.2	25.22	0	0.00	25.20	0.2	9,381	0.00%
2023/03/17	10	25.35	0	0.00	25.35	10	9,373	0.11%
2023/03/16	5.1	25.38	0	0.00	25.30	5.1	9,266	0.06%
2023/03/15	1	25.60	0	0.00	25.60	1	9,225	0.01%
2023/03/14	2.1	25.88	0	0.00	25.80	2.1	9,155	0.02%
2023/03/13	0	0.00	0.2	26.20	26.10	-0.2	9,006	0.00%
2023/03/09	2	26.45	0	0.00	26.45	2	8,876	0.02%
2023/03/02	0.1	26.50	0	0.00	26.40	0.1	9,959	0.00%
2023/03/01	3	26.45	0	0.00	26.45	3	9,981	0.03%
2023/02/21	1	26.65	0	0.00	26.70	1	9,769	0.01%
2023/02/17	1	26.50	0	0.00	26.60	1	9,994	0.01%
2023/02/15	3	26.60	0.5	26.75	26.60	2.5	10,466	0.02%
2023/02/09	5	26.40	0.5	26.40	26.35	4.5	10,538	0.04%
2023/02/02	0.1	26.55	0	0.00	26.65	0.1	10,707	0.00%
2023/02/01	1	26.40	0	0.00	26.55	1	10,732	0.01%
2023/01/31	1.1	26.78	0	0.00	26.45	1.1	10,807	0.01%
2023/01/17	0.1	26.80	0	0.00	26.70	0.1	10,297	0.00%
2023/01/12	0.3	26.50	0	0.00	26.40	0.3	10,533	0.00%
2023/01/03	1	25.75	1	25.90	25.90	0	10,927	0.00%
2022/12/30	0	0.00	1	26.00	26.00	-1	10,957	-0.01%
2022/12/29	5	25.70	0	0.00	25.65	5	11,042	0.05%
2022/12/07	0	0.00	1	26.10	26.05	-1	12,641	-0.01%
2022/12/01	2	26.55	0	0.00	26.70	2	12,608	0.02%
2022/11/29	1	26.00	10	26.45	26.50	-9	12,035	-0.07%
2022/11/25	1	26.30	0	0.00	26.30	1	11,936	0.01%
2022/11/18	0	26.00	0	0.00	25.80	0	11,857	0.00%
2022/11/17	5	26.10	0	0.00	26.20	5	11,781	0.04%
2022/11/16	5	26.35	0	0.00	26.45	5	11,820	0.04%
2022/11/14	0	0.00	2	26.63	26.55	-2	11,644	-0.02%
2022/11/11	4	26.35	0	0.00	26.55	4	11,435	0.03%
2022/11/07	0	0.00	0	25.75	25.60	0	11,381	0.00%
2022/11/01	10	25.20	0	0.00	25.35	10	12,608	0.08%
2022/10/28	5	25.05	0	0.00	25.05	5	12,734	0.04%
2022/10/26	1	25.00	0	0.00	25.30	1	12,720	0.01%
2022/10/25	0	0.00	2	24.70	25.15	-2	12,628	-0.02%
2022/10/21	0	0.00	5	24.45	24.50	-5	12,695	-0.04%
2022/10/19	23	24.32	0	0.00	24.05	23	12,455	0.18%
2022/10/17	0	24.20	0	0.00	24.35	0	12,424	0.00%
2022/10/14	2.3	24.56	0	0.00	24.50	2.3	12,338	0.02%
2022/10/13	10	24.55	0	0.00	24.55	10	12,294	0.08%
2022/10/12	20	25.15	0	0.00	25.10	20	12,086	0.17%
2022/10/11	1	25.20	0	0.00	25.05	1	12,050	0.01%
2022/10/06	0	0.00	1	26.05	26.05	-1	11,876	-0.01%
2022/10/05	2	25.75	0	0.00	25.70	2	11,928	0.02%
2022/10/04	0.3	25.80	0	0.00	25.85	0.3	12,010	0.00%
2022/10/03	1	25.95	0	0.00	25.70	1	11,928	0.01%
2022/09/28	0	0.00	3	26.40	26.45	-3	11,616	-0.03%
2022/09/27	0.3	26.20	1	26.15	26.15	-0.7	11,348	-0.01%
2022/09/23	1	26.65	0	0.00	26.70	1	11,305	0.01%
2022/09/07	0	0.00	0.2	27.10	26.95	-0.2	11,667	0.00%
2022/09/02	0.5	27.15	0	0.00	27.00	0.5	11,766	0.00%
2022/08/24	1	26.95	0	0.00	27.00	1	11,704	0.01%
2022/08/22	1	27.40	0	0.00	27.40	1	12,805	0.01%
2022/08/19	1	27.60	0	0.00	27.60	1	12,974	0.01%
2022/08/18	0.2	27.65	1	27.75	27.75	-0.8	13,199	-0.01%
2022/08/17	0.1	27.70	2.2	27.71	27.75	-2.1	13,336	-0.02%
2022/08/12	1	27.50	0	0.00	27.45	1	13,803	0.01%
2022/08/10	2	27.17	11	27.15	27.20	-9	14,470	-0.06%
2022/08/09	2	28.25	10	28.29	28.50	-8	14,249	-0.06%
2022/08/08	0.2	28.05	11	27.88	28.00	-10.8	13,851	-0.08%
2022/08/05	0	0.00	5	27.63	27.65	-5	13,808	-0.04%
2022/08/04	0	0.00	2	27.50	27.35	-2	14,097	-0.01%
2022/08/02	1.2	27.15	0	0.00	27.25	1.2	14,481	0.01%
2022/08/01	1	27.35	1	27.45	27.45	0	14,811	0.00%
2022/07/29	0	0.00	4	27.29	27.40	-4	15,027	-0.03%
2022/07/19	1	25.55	0	0.00	25.65	1	15,191	0.01%
2022/07/18	1	25.45	0	0.00	25.50	1	15,323	0.01%
2022/07/12	6.1	25.23	0	0.00	25.20	6.1	15,584	0.04%
2022/07/11	7	25.68	1	25.60	25.65	6	15,653	0.04%
2022/07/06	6	26.14	0	0.00	26.10	6	16,179	0.04%
2022/07/01	1	26.60	0	0.00	26.50	1	16,894	0.01%
2022/06/28	1	27.05	0	0.00	27.15	1	17,507	0.01%
2022/06/23	0	0.00	2	26.85	26.95	-2	17,677	-0.01%
2022/06/22	1	26.70	0	0.00	26.75	1	17,690	0.01%
2022/06/20	7	26.04	0	0.00	26.10	7	17,800	0.04%
2022/06/17	7	26.61	0	0.00	26.75	7	17,649	0.04%
2022/06/13	1	26.60	0	0.00	26.95	1	18,214	0.01%
2022/06/02	3.6	27.49	0	0.00	27.35	3.6	18,736	0.02%
2022/05/31	1	27.85	0	0.00	28.15	1	19,095	0.01%
2022/05/26	0	0.00	2	27.60	27.70	-2	17,998	-0.01%
2022/05/25	2	27.33	0	0.00	27.40	2	18,028	0.01%
2022/05/24	2	27.35	1	27.40	27.35	1	18,227	0.01%
2022/05/20	1	26.85	5	27.10	27.15	-4	18,195	-0.02%
2022/05/19	1.2	26.58	0	0.00	26.85	1.2	17,955	0.01%
2022/05/18	2	26.35	0	0.00	27.30	2	17,617	0.01%
2022/05/17	0	0.00	2	26.05	26.00	-2	17,129	-0.01%
2022/05/16	2	25.50	1	25.65	25.65	1	17,036	0.01%
2022/05/13	0	0.00	2	25.58	25.50	-2	16,941	-0.01%
2022/05/12	3.1	25.65	0	0.00	25.35	3.1	16,820	0.02%
2022/05/11	1	26.00	0	0.00	26.15	1	16,470	0.01%
2022/05/10	0	0.00	21	25.80	26.20	-21	16,400	-0.13%
2022/05/09	5	26.50	2	26.78	26.40	3	16,183	0.02%
2022/05/06	6.1	27.23	1	27.25	27.40	5.1	16,155	0.03%
2022/05/05	2.1	27.90	0	0.00	27.80	2.1	16,194	0.01%
2022/05/04	0	0.00	1	28.20	28.05	-1	16,251	-0.01%
2022/04/27	1	28.45	0	0.00	28.30	1	16,877	0.01%
2022/04/26	0	0.00	2	28.75	28.80	-2	16,848	-0.01%
2022/04/25	10	28.40	0	0.00	28.30	10	16,854	0.06%
2022/04/22	5	28.70	5	28.64	28.85	0	16,762	0.00%
2022/04/21	1.5	28.63	0	0.00	28.55	1.5	16,839	0.01%
2022/04/20	0	0.00	6	28.37	28.85	-6	16,943	-0.04%
2022/04/19	4.1	28.75	0.1	28.60	28.55	4.1	16,986	0.02%
2022/04/18	6	28.52	32	28.70	28.55	-26	17,228	-0.15%
2022/04/15	0	0.00	5	29.25	29.25	-5	17,071	-0.03%
2022/04/14	0	0.00	1	29.70	29.55	-1	17,028	-0.01%
2022/04/11	4	30.80	1	30.70	30.65	3	16,468	0.02%
2022/04/08	1	30.20	1.1	30.12	30.55	-0.1	16,224	0.00%
2022/04/07	3	30.62	37.1	30.79	30.05	-34.1	16,109	-0.21%
2022/04/06	6	30.17	6.2	30.30	30.75	-0.2	15,755	0.00%
2022/04/01	0	0.00	5	29.40	29.65	-5	15,464	-0.03%
2022/03/31	0	0.00	3	29.47	29.55	-3	15,345	-0.02%
2022/03/30	1	28.95	0	0.00	28.95	1	15,036	0.01%
2022/03/29	1	28.75	0	0.00	28.75	1	14,903	0.01%
2022/03/28	0	0.00	1	28.50	28.90	-1	14,823	-0.01%
2022/03/24	1	28.80	2	28.53	28.65	-1	14,693	-0.01%
2022/03/23	0	0.00	4	28.25	28.60	-4	14,691	-0.03%
2022/03/22	0	0.00	2	27.95	28.00	-2	14,463	-0.01%
2022/03/18	0	0.00	1	28.15	28.15	-1	14,472	-0.01%
2022/03/17	1	27.50	0	0.00	27.55	1	14,144	0.01%
2022/03/16	1	27.00	8	27.08	27.30	-7	14,011	-0.05%
2022/03/15	1	26.95	6	26.98	26.95	-5	14,188	-0.04%
2022/03/14	0	0.00	12	26.73	26.75	-12	14,192	-0.08%
2022/03/11	0.5	26.70	0	0.00	26.65	0.5	14,255	0.00%
2022/03/08	2	25.88	0	0.00	25.90	2	14,430	0.01%
2022/03/07	1	26.15	0	0.00	26.30	1	14,069	0.01%
2022/03/04	0	0.00	5	26.70	26.80	-5	14,198	-0.04%
2022/03/02	0	0.00	15	26.60	26.90	-15	14,350	-0.10%
2022/03/01	2	26.60	10	26.48	26.65	-8	14,275	-0.06%
2022/02/25	1.7	26.26	0	0.00	26.45	1.7	14,170	0.01%
2022/02/24	0	0.00	2	26.60	26.60	-2	13,949	-0.01%
2022/02/22	1	26.80	1	26.80	26.95	0	13,670	0.00%
2022/02/09	0.2	27.70	0	0.00	27.75	0.2	13,670	0.00%
2022/02/08	1	27.65	0	0.00	27.70	1	13,469	0.01%
2022/01/26	0.1	26.50	0	0.00	26.45	0.1	12,802	0.00%
2022/01/25	1	25.95	0	0.00	26.20	1	12,662	0.01%
2022/01/24	10	25.90	1.4	26.13	26.35	8.6	12,396	0.07%
2022/01/21	1.1	26.37	0	0.00	26.45	1.1	12,181	0.01%
2022/01/19	1	27.00	0	0.00	27.00	1	11,834	0.01%
2022/01/18	0.1	27.05	5	26.85	27.05	-4.9	11,873	-0.04%
2022/01/12	0	0.00	6	27.14	27.15	-6	11,267	-0.05%
2022/01/11	15.2	26.86	222.4	26.79	26.95	-207.2	11,128	-1.86%	大賣/鉅額交易
2022/01/06	0.1	25.65	0	0.00	25.75	0.1	10,653	0.00%
2021/12/24	0	0.00	1	25.00	25.05	-1	10,783	-0.01%
2021/12/21	0	0.00	4	25.00	25.00	-4	11,005	-0.04%
2021/12/15	0.3	24.73	0	0.00	24.65	0.3	11,004	0.00%
2021/12/14	2	24.75	0	0.00	24.70	2	11,158	0.02%
2021/12/13	5	25.00	0	0.00	25.00	5	11,017	0.05%
2021/12/09	0	0.00	30	24.80	25.20	-30	10,848	-0.28%
2021/12/08	0	0.00	0.6	24.60	24.70	-0.6	10,563	-0.01%
2021/12/07	1	24.30	0	0.00	24.30	1	10,450	0.01%
2021/12/06	2	24.20	0	0.00	24.20	2	10,444	0.02%
2021/12/01	0	0.00	3	23.90	23.85	-3	10,470	-0.03%
2021/11/30	1	23.60	0	0.00	23.75	1	10,516	0.01%
2021/11/29	1	23.55	1	23.55	23.55	0	10,033	0.00%
2021/11/26	7	23.73	0	0.00	23.55	7	9,999	0.07%
2021/11/25	0	0.00	1	23.80	23.90	-1	10,091	-0.01%
2021/11/17	1	23.65	1	23.55	23.65	0	10,067	0.00%
2021/11/15	0.1	23.65	0	0.00	23.55	0.1	10,133	0.00%
2021/11/12	0	0.00	0.3	23.40	23.45	-0.3	9,994	0.00%
2021/11/10	0	0.00	50	23.10	23.10	-50	10,163	-0.49%
2021/10/22	0.8	22.50	3	22.50	22.40	-2.2	12,087	-0.02%
2021/10/18	0.8	22.35	57.3	22.35	22.40	-56.5	12,359	-0.46%
2021/10/15	3.1	22.15	0	0.00	22.25	3.1	12,371	0.03%
2021/10/14	2.2	22.16	2	22.10	22.10	0.2	12,359	0.00%
2021/10/12	0	0.00	42.5	21.95	22.05	-42.5	12,444	-0.34%
2021/10/08	0.1	22.15	0	0.00	22.00	0.1	12,325	0.00%
2021/10/05	2	21.90	0	0.00	21.95	2	12,343	0.02%
2021/10/04	0	0.00	10	22.00	22.00	-10	12,339	-0.08%
2021/09/30	0.1	22.00	15	22.00	22.10	-14.9	12,129	-0.12%
2021/09/29	1	21.95	5	22.00	22.05	-4	12,130	-0.03%
2021/09/27	8	22.10	0	0.00	22.05	8	12,055	0.07%
2021/09/22	0	0.00	1	21.70	21.75	-1	12,137	-0.01%
2021/09/17	1	22.00	1	22.15	22.00	0	11,916	0.00%
2021/09/16	0.1	22.20	0	0.00	22.20	0.1	11,762	0.00%
2021/09/15	0.1	22.15	0	0.00	22.15	0.1	11,772	0.00%
2021/09/14	0	0.00	1	22.10	22.20	-1	11,766	-0.01%
2021/09/10	1	21.95	4	22.00	22.05	-3	11,696	-0.03%
2021/09/06	1	22.30	0	0.00	22.35	1	11,689	0.01%
2021/09/03	0	0.00	6	22.25	22.30	-6	11,664	-0.05%
2021/08/30	0	0.00	1	21.90	22.15	-1	11,226	-0.01%
2021/08/26	0	0.00	2	21.40	21.40	-2	10,938	-0.02%
2021/08/24	0	0.00	5	21.20	21.45	-5	10,915	-0.05%
2021/08/23	0	0.00	2	21.05	21.10	-2	10,937	-0.02%
2021/08/17	5	20.95	0	0.00	21.10	5	11,252	0.04%
2021/08/16	2	21.00	9	21.10	21.00	-7	11,210	-0.06%
2021/08/10	1	22.05	0	0.00	22.15	1	10,954	0.01%
2021/08/02	2	21.95	3.8	22.01	22.10	-1.8	12,114	-0.01%
2021/07/21	0.2	21.65	0	0.00	21.70	0.2	12,227	0.00%
2021/07/19	1	21.60	3.1	21.56	21.70	-2.1	12,347	-0.02%
2021/07/16	0	0.00	50	21.65	21.70	-50	12,366	-0.40%
2021/07/15	0.1	21.70	0	0.00	21.65	0.1	12,392	0.00%
2021/07/09	0	0.00	0.9	21.50	21.50	-0.9	12,668	-0.01%
2021/06/18	6	20.80	0	0.00	20.80	6	13,441	0.04%
2021/06/16	0.1	21.20	2	21.10	21.15	-1.9	13,464	-0.01%
2021/06/09	2	21.05	0	0.00	20.95	2	13,854	0.01%
2021/06/07	1	21.00	0	0.00	21.00	1	14,064	0.01%
2021/06/01	0	0.00	6	20.95	21.00	-6	14,534	-0.04%
2021/05/28	0	0.00	1	20.70	20.85	-1	14,853	-0.01%
2021/05/24	0	0.00	9.5	20.65	20.65	-9.5	15,233	-0.06%
2021/05/20	3	20.50	0	0.00	20.45	3	15,368	0.02%
2021/05/18	0	0.00	0.2	20.90	20.85	-0.2	15,203	0.00%
2021/05/17	24	20.19	8	20.29	20.10	16	15,215	0.11%
2021/05/14	2	20.65	0	0.00	20.75	2	14,838	0.01%
2021/05/13	2	20.48	41	20.30	20.40	-39	14,669	-0.27%
2021/05/12	5	20.78	13	21.06	20.55	-8	14,279	-0.06%
2021/05/11	1	21.50	0	0.00	21.35	1	13,531	0.01%
2021/05/10	1	21.60	10	21.60	21.75	-9	13,365	-0.07%
2021/05/07	1	21.35	0	0.00	21.50	1	13,380	0.01%
2021/05/06	7	21.16	0	0.00	21.20	7	13,442	0.05%
2021/05/05	5	21.15	0	0.00	21.05	5	13,373	0.04%
2021/05/04	0	0.00	4	21.15	21.15	-4	13,353	-0.03%
2021/05/03	1	21.35	0	0.00	21.25	1	13,105	0.01%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/28	2	21.45	0	0.00	21.50	2	13,234	0.02%
2021/04/26	12	21.41	0	0.00	21.55	12	13,554	0.09%
2021/04/22	1	21.35	6	21.30	21.35	-5	13,547	-0.04%
2021/04/20	0	0.00	1	21.50	21.45	-1	13,483	-0.01%
2021/04/19	1	21.45	0	0.00	21.45	1	13,385	0.01%
2021/04/16	0	0.00	10	21.10	21.20	-10	13,325	-0.08%
2021/04/15	5	21.10	40	21.10	21.10	-35	13,406	-0.26%
2021/04/14	3.1	21.03	0	0.00	21.00	3.1	13,365	0.02%
2021/04/08	0	0.00	0.2	21.00	20.90	-0.2	13,357	0.00%
2021/04/06	1	21.05	0	0.00	21.00	1	13,474	0.01%
2021/03/31	0	0.00	9	21.15	21.15	-9	13,293	-0.07%
2021/03/29	1	21.00	0.2	21.00	21.10	0.8	13,008	0.01%
2021/03/26	2	20.90	0	0.00	20.90	2	12,883	0.02%
2021/03/25	0	0.00	1	20.75	20.80	-1	12,634	-0.01%
2021/03/24	4	20.68	30	20.70	20.65	-26	12,636	-0.21%
2021/03/23	1	20.60	0	0.00	20.65	1	12,544	0.01%
2021/03/22	8	20.50	0	0.00	20.50	8	12,598	0.06%
2021/03/19	5	20.50	0	0.00	20.40	5	12,656	0.04%
2021/03/17	20	20.58	0	0.00	20.60	20	12,356	0.16%
2021/03/16	0	0.00	1	20.70	20.70	-1	12,209	-0.01%
2021/03/15	0	0.00	44	20.59	20.55	-44	12,273	-0.36%
2021/03/11	37.1	20.42	0	0.00	20.40	37.1	12,589	0.29%
2021/03/10	0	0.00	1	20.35	20.40	-1	12,472	-0.01%
2021/03/09	0	20.20	2	20.33	20.30	-2	12,368	-0.02%
2021/03/08	1	20.10	0	0.00	20.10	1	12,199	0.01%
2021/03/03	0	0.00	2	20.30	20.20	-2	12,485	-0.02%
2021/03/02	2.1	20.15	0	0.00	20.00	2.1	12,297	0.02%
2021/02/26	4	20.00	0	0.00	19.95	4	12,211	0.03%
2021/02/25	0	0.00	1	20.35	20.45	-1	11,683	-0.01%
2021/02/24	0.1	20.18	0	0.00	20.15	0.1	11,541	0.00%
2021/02/17	0	0.00	1	19.80	19.80	-1	11,535	-0.01%
2021/02/05	1	19.65	0	0.00	19.60	1	11,326	0.01%
2021/01/29	3	19.35	0	0.00	19.15	3	11,539	0.03%
2021/01/28	5	19.50	0	0.00	19.50	5	11,250	0.04%
2021/01/22	11	19.55	0	0.00	19.50	11	11,043	0.10%
2021/01/21	0	0.00	1	19.85	19.60	-1	10,912	-0.01%
2021/01/20	15	19.74	0	0.00	19.55	15	10,781	0.14%
2021/01/19	2	19.93	0	0.00	19.90	2	10,397	0.02%
2021/01/18	10	19.95	0	0.00	19.90	10	10,271	0.10%
2021/01/08	8	20.25	0	0.00	20.35	8	9,706	0.08%
2021/01/06	0	0.00	9	20.10	20.15	-9	9,551	-0.09%
2020/12/28	0.1	19.90	0	0.00	19.95	0.1	9,072	0.00%
2020/12/25	1	19.95	0	0.00	19.95	1	9,196	0.01%
2020/12/23	1	19.85	0	0.00	19.80	1	9,357	0.01%
2020/12/22	0	0.00	1	19.90	19.85	-1	9,467	-0.01%
2020/12/21	3	19.90	0	0.00	19.95	3	9,846	0.03%
2020/12/18	2.2	19.91	0	0.00	19.85	2.2	9,952	0.02%
2020/12/16	0	0.00	1	20.00	20.05	-1	10,101	-0.01%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/14	0	0.00	2	19.95	19.90	-2	10,054	-0.02%
2020/12/09	11.1	19.75	0	0.00	19.75	11.1	9,888	0.11%
2020/12/08	7	19.91	0	0.00	19.90	7	9,642	0.07%
2020/12/04	0.1	20.25	0	0.00	20.30	0.1	9,340	0.00%
2020/12/01	15	20.10	0	0.00	20.20	15	9,544	0.16%
2020/11/30	6	20.11	0	0.00	20.30	6	9,582	0.06%
2020/11/27	3.5	20.26	0	0.00	20.20	3.5	9,247	0.04%
2020/11/26	0	0.00	0.5	20.25	20.35	-0.5	9,178	-0.01%
2020/11/25	22	20.20	0	0.00	20.25	22	9,325	0.24%
2020/11/24	2	20.18	0	0.00	20.15	2	9,378	0.02%
2020/11/20	1	20.25	0	0.00	20.25	1	9,485	0.01%
2020/11/19	2	20.33	0	0.00	20.45	2	9,484	0.02%
2020/11/18	0	0.00	5	20.50	20.60	-5	9,437	-0.05%
2020/11/11	1	20.30	10	20.25	20.45	-9	9,636	-0.09%
2020/11/10	1	20.10	0	0.00	20.15	1	9,534	0.01%
2020/11/09	0	0.00	2.1	20.05	20.00	-2.1	9,549	-0.02%
2020/11/02	0	0.00	1	19.50	19.50	-1	11,711	-0.01%
2020/10/29	1	19.35	0	0.00	19.35	1	11,753	0.01%
2020/10/27	0	0.00	10	19.60	19.55	-10	11,956	-0.08%
2020/10/26	0	0.00	50	19.60	19.65	-50	12,141	-0.41%
2020/10/20	3	19.45	0	0.00	19.50	3	12,776	0.02%
2020/10/19	1	19.50	0	0.00	19.50	1	12,837	0.01%
2020/10/15	2	19.63	0	0.00	19.50	2	12,993	0.02%
2020/10/07	0	0.00	10	19.90	19.90	-10	13,182	-0.08%
2020/10/05	0	0.00	2	19.60	19.65	-2	13,468	-0.01%
2020/09/30	5	19.60	0	0.00	19.50	5	13,582	0.04%
2020/09/28	0	0.00	1	19.30	19.70	-1	13,613	-0.01%
2020/09/25	0.3	19.25	0	0.00	19.15	0.3	13,665	0.00%
2020/09/24	28	19.08	1	19.00	19.00	27	13,650	0.20%
2020/09/23	13	19.50	0	0.00	19.55	13	13,307	0.10%
2020/09/22	11	19.70	0	0.00	19.65	11	13,185	0.08%
2020/09/18	0	0.00	0.6	20.20	20.10	-0.6	13,156	0.00%
2020/09/10	1	19.70	0	0.00	19.95	1	13,518	0.01%
2020/09/07	7	19.80	0	0.00	19.80	7	13,895	0.05%
2020/09/04	13	19.84	2	19.85	19.75	11	14,112	0.08%
2020/09/03	0	0.00	10	19.90	19.90	-10	13,987	-0.07%
2020/09/02	3	19.90	0	0.00	19.95	3	14,024	0.02%
2020/09/01	10	20.00	0	0.00	20.00	10	14,112	0.07%
2020/08/31	2	20.20	0	0.00	20.05	2	14,125	0.01%
2020/08/28	1	20.10	0	0.00	20.20	1	14,180	0.01%
2020/08/27	10	20.15	20	20.20	20.05	-10	14,388	-0.07%
2020/08/25	11	20.39	0	0.00	20.25	11	14,631	0.08%
2020/08/20	0	0.00	21	20.20	20.15	-21	15,325	-0.14%
2020/08/19	0	0.00	45	20.65	20.50	-45	15,083	-0.30%
2020/08/18	0	0.00	5	20.55	20.60	-5	15,064	-0.03%
2020/08/17	5	20.38	0	0.00	20.45	5	15,187	0.03%
2020/08/13	0	0.00	23	20.46	20.55	-23	15,204	-0.15%
2020/08/12	21	20.45	5	20.45	20.40	16	15,179	0.11%
2020/08/10	10	21.80	0	0.00	21.90	10	13,941	0.07%
2020/08/03	0	0.00	5	21.25	21.20	-5	13,360	-0.04%
2020/07/31	5	21.50	0	0.00	21.40	5	13,269	0.04%
2020/07/29	5	21.39	11	21.26	21.35	-6	13,196	-0.05%
2020/07/24	11	21.10	0	0.00	21.05	11	13,590	0.08%
2020/07/23	4	21.20	0	0.00	21.25	4	13,651	0.03%
2020/07/21	0	0.00	7	21.30	21.25	-7	13,922	-0.05%
2020/07/20	7	21.16	0	0.00	21.25	7	14,074	0.05%
2020/07/17	0	0.00	130	21.35	21.30	-130	14,324	-0.91%	大賣/鉅額交易
2020/07/15	0	0.00	20	21.20	21.20	-20	14,807	-0.14%
2020/07/14	14	21.16	1	21.20	21.10	13	14,992	0.09%
2020/07/13	4	21.15	181	21.20	21.20	-177	15,222	-1.16%	大賣/鉅額交易
2020/07/10	60	20.98	1	21.05	21.10	59	15,445	0.38%
2020/07/09	121	21.10	1	21.15	21.15	120	15,658	0.77%	大買/鉅額交易
2020/07/08	0	0.00	701	21.20	21.15	-701	15,732	-4.46%	大賣/鉅額交易
2020/07/07	0	0.00	4	21.13	21.15	-4	15,884	-0.03%
2020/07/06	0	0.00	1	21.15	21.15	-1	16,003	-0.01%
2020/07/01	80	20.85	0	0.00	20.85	80	16,609	0.48%
2020/06/29	3	20.65	0	0.00	20.65	3	17,040	0.02%
2020/06/24	32	20.84	0	0.00	20.80	32	17,244	0.19%
2020/06/23	22	20.74	0.1	20.85	20.80	21.9	17,679	0.12%
2020/06/22	10	20.70	0	0.00	20.75	10	17,939	0.06%
2020/06/19	2	20.70	0	0.00	20.70	2	18,589	0.01%
2020/06/18	1	20.75	0	0.00	20.75	1	18,970	0.01%
2020/06/17	100	20.83	0	0.00	20.85	100	19,718	0.51%
2020/06/16	200	20.94	4	20.83	20.90	196	20,543	0.95%	大買/鉅額交易
2020/06/11	418	21.11	0	0.00	20.90	418	22,958	1.82%	大買/鉅額交易
2020/06/10	4	21.15	0	0.00	21.25	4	23,323	0.02%
2020/06/09	0	0.00	15.6	21.25	21.25	-15.6	24,268	-0.06%
2020/06/08	10	21.10	6	21.18	21.30	4	25,003	0.02%
2020/06/02	5	20.90	3	20.90	20.95	2	25,631	0.01%
2020/06/01	2	20.50	15	20.90	20.70	-13	25,514	-0.05%
2020/05/28	2	20.15	70	20.30	20.25	-68	24,804	-0.27%
2020/05/27	1	20.20	100	20.25	20.25	-99	25,053	-0.40%
2020/05/26	32	20.15	2	20.15	20.15	30	25,163	0.12%
2020/05/25	32	19.92	0	0.00	20.00	32	25,240	0.13%
2020/05/22	31	20.00	0	0.00	20.00	31	25,300	0.12%
2020/05/21	4	20.10	53	20.10	20.15	-49	25,334	-0.19%
2020/05/19	110	20.05	104	20.05	20.10	6	25,416	0.02%	大買/大賣/
2020/05/18	22	19.98	0	0.00	19.95	22	25,421	0.09%
2020/05/15	11.1	20.01	0	0.00	19.95	11.1	25,381	0.04%
2020/05/14	4	20.03	0	0.00	20.05	4	25,302	0.02%
2020/05/12	10	20.00	0	0.00	20.00	10	25,212	0.04%
2020/05/11	3	20.17	5	20.20	20.10	-2	25,234	-0.01%
2020/05/08	24	19.90	0	0.00	19.85	24	25,156	0.10%
2020/05/06	5	19.75	0	0.00	19.70	5	25,249	0.02%
2020/05/04	22	19.75	20	19.75	19.65	2	25,342	0.01%
2020/04/30	16	20.10	1	20.15	20.10	15	25,228	0.06%
2020/04/29	37	19.91	0	0.00	20.00	37	25,265	0.15%
2020/04/28	5	19.73	5	19.70	19.80	0	25,298	0.00%
2020/04/24	2	19.05	0	0.00	19.00	2	25,809	0.01%
2020/04/22	5	19.00	0	0.00	19.10	5	25,393	0.02%
2020/04/21	33	19.59	0	0.00	19.20	33	25,221	0.13%
2020/04/16	1	19.90	5	19.80	19.85	-4	24,497	-0.02%
2020/04/15	1	19.95	0	0.00	20.05	1	24,252	0.00%
2020/04/14	5	19.05	11	19.63	19.65	-6	23,939	-0.03%
2020/04/13	1	19.00	0	0.00	19.05	1	23,578	0.00%
2020/04/10	5	19.05	0	0.00	19.15	5	23,446	0.02%
2020/04/09	11	18.79	1	18.60	18.75	10	23,220	0.04%
2020/04/07	1	18.35	0	0.00	18.50	1	22,712	0.00%
2020/04/06	51	18.15	54	18.18	18.30	-3	22,477	-0.01%
2020/04/01	5	18.20	8	18.23	18.10	-3	22,150	-0.01%
2020/03/31	5	18.20	15	18.23	18.35	-10	21,918	-0.05%
2020/03/30	46	18.22	46	18.26	18.20	0	21,535	0.00%
2020/03/27	1	18.50	0	0.00	18.40	1	21,176	0.00%
2020/03/26	0	0.00	7	18.24	18.15	-7	20,639	-0.03%
2020/03/25	155	18.10	66	18.20	18.15	89	20,485	0.43%	大買/
2020/03/24	0	0.00	15	17.55	17.40	-15	19,844	-0.08%
2020/03/23	210	16.53	183	16.62	16.50	27	19,386	0.14%	大買/大賣/
2020/03/20	92	17.37	182	17.42	17.40	-90	18,736	-0.48%	大賣/
2020/03/19	16	16.28	2	16.13	16.05	14	17,913	0.08%
2020/03/18	25.2	17.15	5	17.27	17.10	20.2	16,928	0.12%
2020/03/17	14	17.36	0	0.00	17.35	14	16,316	0.09%
2020/03/16	42	18.50	80	18.43	18.15	-38	15,366	-0.25%
2020/03/13	24	18.23	101	18.15	18.95	-77	14,721	-0.52%	大賣/
2020/03/12	33	19.82	25	19.75	19.60	8	13,646	0.06%
2020/03/11	2	20.35	0	0.00	20.30	2	12,814	0.02%
2020/03/10	1	20.30	0	0.00	20.30	1	12,645	0.01%
2020/03/09	15	20.43	2	20.35	20.35	13	12,210	0.11%
2020/03/06	11	20.70	0	0.00	20.70	11	11,700	0.09%
2020/03/03	2	20.75	0	0.00	20.70	2	11,468	0.02%
2020/03/02	9	20.57	5	20.65	20.60	4	11,319	0.04%
2020/02/27	2	20.80	0	0.00	20.95	2	11,642	0.02%
2020/02/25	6	20.95	0	0.00	20.95	6	11,264	0.05%
2020/02/24	1	21.05	0	0.00	21.05	1	11,187	0.01%
2020/02/19	10	21.45	12	21.48	21.50	-2	10,769	-0.02%
2020/02/13	1	21.20	0	0.00	21.25	1	10,722	0.01%
2020/02/11	1	21.25	0	0.00	21.25	1	10,662	0.01%
2020/02/10	0	0.00	5	21.11	21.20	-5	10,596	-0.05%
2020/02/07	5	21.15	2	21.15	21.20	3	10,596	0.03%
2020/02/06	1	21.15	0	0.00	21.20	1	10,440	0.01%
2020/02/05	72	20.75	70	20.80	21.00	2	10,327	0.02%
2020/02/04	0	0.00	7	20.90	20.85	-7	10,191	-0.07%
2020/02/03	0	0.00	1	20.65	20.70	-1	10,148	-0.01%
2020/01/30	11	20.75	0	0.00	20.60	11	9,584	0.11%
2020/01/20	4	21.38	2	21.25	21.50	2	8,879	0.02%
2020/01/17	0	0.00	1	21.20	21.25	-1	8,729	-0.01%
2020/01/16	0	0.00	2.1	21.15	21.15	-2.1	8,717	-0.02%
2020/01/15	2	21.10	0	0.00	21.15	2	8,744	0.02%
2020/01/14	1	21.00	0	0.00	21.05	1	8,643	0.01%
2020/01/08	2	20.70	0	0.00	20.65	2	8,700	0.02%
2019/12/26	3	20.90	30	20.85	20.95	-27	8,622	-0.31%
2019/12/19	0	0.00	10	20.90	20.85	-10	8,682	-0.12%
2019/12/18	16	20.87	10	20.85	21.00	6	8,649	0.07%
2019/12/17	2	20.70	0	0.00	20.85	2	8,674	0.02%
2019/12/13	2	20.75	3	20.72	20.75	-1	8,560	-0.01%
2019/12/11	4	20.68	2	20.70	20.70	2	8,314	0.02%
2019/12/10	3	20.70	0	0.00	20.70	3	8,363	0.04%
2019/12/09	2	20.70	0	0.00	20.80	2	8,394	0.02%
2019/12/06	0.9	20.75	0	0.00	20.65	0.9	8,455	0.01%
2019/12/05	37	20.70	32	20.75	20.65	5	8,435	0.06%
2019/12/02	18	20.77	15	20.75	20.75	3	8,401	0.04%
2019/11/22	4.5	20.71	4	20.75	20.75	0.5	8,023	0.01%
2019/11/21	2	20.78	1	20.80	20.75	1	8,069	0.01%
2019/11/20	16	20.92	0	0.00	20.95	16	8,002	0.20%
2019/11/15	1	20.75	2	20.90	20.75	-1	8,099	-0.01%
2019/11/14	4	20.73	0	0.00	20.70	4	8,101	0.05%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/07	2	21.05	1	21.10	21.05	1	9,413	0.01%
2019/11/06	0	0.00	0	21.10	21.10	0	9,451	0.00%
2019/11/04	0	0.00	4	20.95	21.00	-4	9,700	-0.04%
2019/10/31	9	20.93	8	20.95	20.95	1	10,080	0.01%
2019/10/25	12	20.64	13	20.69	20.75	-1	10,366	-0.01%
2019/10/24	20	20.60	20	20.70	20.70	0	10,412	0.00%
2019/10/23	2	20.50	0	0.00	20.55	2	10,453	0.02%
2019/10/22	1	20.65	0	0.00	20.70	1	10,481	0.01%
2019/10/21	1	20.50	3	20.60	20.65	-2	10,460	-0.02%
2019/10/15	2	20.45	0	0.00	20.50	2	10,299	0.02%
2019/10/03	20	20.40	20	20.45	20.40	0	10,249	0.00%
2019/09/25	5	20.61	0	0.00	20.65	5	10,119	0.05%
2019/09/24	1	20.60	0.3	20.80	20.70	0.7	10,143	0.01%
2019/09/23	20	20.80	30	20.85	20.70	-10	10,123	-0.10%
2019/09/20	2	20.70	0	0.00	20.80	2	10,251	0.02%
2019/09/17	0	0.00	20	20.60	20.70	-20	9,926	-0.20%
2019/09/16	0	0.00	3	20.50	20.60	-3	10,112	-0.03%
2019/09/12	0	0.00	10	20.55	20.55	-10	10,108	-0.10%
2019/09/11	5	20.55	5	20.55	20.60	0	10,267	0.00%
2019/09/05	0	0.00	10	20.25	20.30	-10	10,346	-0.10%
2019/09/03	1	20.00	2	20.00	19.95	-1	10,503	-0.01%
2019/08/30	0	0.00	6	19.79	20.00	-6	10,809	-0.06%
2019/08/29	5	19.50	10	19.55	19.70	-5	10,772	-0.05%
2019/08/28	3	19.60	0	0.00	19.60	3	10,778	0.03%
2019/08/27	0	0.00	10	19.65	19.65	-10	10,840	-0.09%
2019/08/26	2	19.60	0	0.00	19.55	2	10,765	0.02%
2019/08/20	1	19.80	0	0.00	19.75	1	11,236	0.01%
2019/08/19	1	19.80	10	19.95	19.85	-9	11,255	-0.08%
2019/08/16	16	19.42	0	0.00	19.85	16	11,231	0.14%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	0	0.00	45	19.73	19.70	-45	11,117	-0.40%
2019/08/12	2	20.95	35.2	20.90	20.85	-33.2	10,530	-0.32%
2019/08/08	131	20.60	10	20.68	20.75	121	10,399	1.16%	大買/鉅額交易
2019/08/06	20	20.44	10	20.63	20.60	10	10,365	0.10%
2019/08/05	0	0.00	5	20.75	20.65	-5	10,272	-0.05%
2019/08/02	17	20.56	0	0.00	20.65	17	10,245	0.17%
2019/08/01	15	20.85	0	0.00	20.85	15	10,182	0.15%
2019/07/31	15	21.01	0	0.00	21.00	15	10,046	0.15%
2019/07/29	10	21.05	10	21.15	21.10	0	10,021	0.00%
2019/07/26	10	21.25	0	0.00	21.20	10	10,113	0.10%
2019/07/25	0	0.00	35	21.14	21.20	-35	10,162	-0.34%
2019/07/23	10	21.05	20	21.05	21.00	-10	10,195	-0.10%
2019/07/09	30	20.65	30	20.70	20.70	0	11,211	0.00%
2019/07/05	0	0.00	1	20.75	20.80	-1	11,231	-0.01%
2019/07/04	5	20.70	5	20.75	20.75	0	11,297	0.00%
2019/07/02	1	20.60	0	0.00	20.65	1	11,359	0.01%
2019/06/28	5	20.80	8	20.80	20.80	-3	11,358	-0.03%
2019/06/27	3	20.80	3	20.85	20.90	0	11,419	0.00%
2019/06/26	25	20.80	35	20.76	20.75	-10	11,430	-0.09%
2019/06/14	1	20.45	0	0.00	20.45	1	11,204	0.01%
2019/06/11	1	20.60	0	0.00	20.45	1	11,165	0.01%
2019/06/10	0	0.00	10	20.75	20.80	-10	11,040	-0.09%
2019/06/04	1	20.35	0	0.00	20.40	1	10,706	0.01%
2019/06/03	6	20.45	7	20.42	20.40	-1	10,647	-0.01%
2019/05/24	5	20.00	0	0.00	20.00	5	10,272	0.05%
2019/05/20	12	19.70	0	0.00	19.75	12	10,170	0.12%
2019/05/17	3	19.70	0	0.00	19.65	3	10,021	0.03%
2019/05/14	12	19.82	5	19.90	19.85	7	10,004	0.07%
2019/05/10	0	0.00	2	20.00	20.00	-2	10,008	-0.02%
2019/05/09	3	19.97	15	20.00	19.95	-12	9,957	-0.12%
2019/05/06	18	20.20	10	20.25	20.20	8	9,774	0.08%
2019/04/30	170	20.41	170	20.48	20.50	0	9,531	0.00%	大買/大賣/
2019/04/29	112	20.42	0	0.00	20.50	112	9,581	1.17%	大買/鉅額交易
2019/04/26	2	20.20	1	20.20	20.35	1	9,666	0.01%
2019/04/25	11	20.40	34	20.37	20.35	-23	9,586	-0.24%
2019/04/24	0	0.00	5.6	20.41	20.50	-5.6	9,579	-0.06%
2019/04/19	28	19.95	0	0.00	19.95	28	9,514	0.29%
2019/04/18	0	0.00	4	19.74	19.85	-4	9,388	-0.04%
2019/04/17	0	0.00	4	19.60	19.70	-4	9,448	-0.04%
2019/04/16	0	0.00	4	19.43	19.65	-4	9,362	-0.04%
2019/04/12	0	0.00	2	19.40	19.40	-2	9,380	-0.02%
2019/04/10	30	19.40	30	19.45	19.50	0	9,410	0.00%
2019/04/02	0	0.00	1	19.50	19.40	-1	9,403	-0.01%
2019/03/29	115	19.38	105	19.50	19.50	10	9,259	0.11%	大買/大賣/
2019/03/28	20	19.35	20	19.40	19.40	0	9,229	0.00%
2019/03/25	2	19.25	0	0.00	19.30	2	9,453	0.02%
2019/03/22	6	19.40	0	0.00	19.45	6	9,443	0.06%
2019/03/21	4	19.50	0	0.00	19.50	4	9,409	0.04%
2019/03/20	8	19.32	0	0.00	19.50	8	9,341	0.09%
2019/03/19	0	0.00	31	19.25	19.25	-31	9,172	-0.34%
2019/03/18	2	19.08	0	0.00	19.20	2	9,105	0.02%
2019/03/15	1	18.95	0	0.00	19.00	1	9,054	0.01%
2019/03/14	2	19.00	0	0.00	19.00	2	8,868	0.02%
2019/03/13	2	19.05	0	0.00	19.10	2	8,966	0.02%
2019/03/11	5	18.90	0	0.00	18.90	5	9,069	0.06%
2019/03/08	5	18.85	0	0.00	18.90	5	9,046	0.06%
2019/03/06	3	18.90	0	0.00	19.00	3	9,260	0.03%
2019/03/04	23	18.93	10	19.00	18.95	13	9,286	0.14%
2019/02/25	3	18.90	20	18.95	18.95	-17	8,920	-0.19%
2019/02/20	2	18.75	0	0.00	18.80	2	8,809	0.02%
2019/02/19	7	18.66	0	0.00	18.70	7	8,705	0.08%
2019/02/15	15	18.55	0	0.00	18.55	15	8,647	0.17%
2019/02/12	21.9	18.56	0	0.00	18.65	21.9	8,374	0.26%
2019/01/30	0	0.00	60	18.50	18.50	-60	8,268	-0.73%
2019/01/29	1	18.40	0	0.00	18.50	1	8,143	0.01%
2019/01/23	5	18.40	0	0.00	18.45	5	8,091	0.06%
2019/01/22	0	0.00	1	18.45	18.45	-1	8,137	-0.01%
2019/01/21	0	0.00	50.9	18.40	18.35	-50.9	8,106	-0.63%
2019/01/18	0	0.00	0.7	18.25	18.30	-0.7	8,145	-0.01%
2019/01/17	11	18.01	10	18.05	18.10	1	8,094	0.01%
2019/01/16	15	18.15	25	18.16	18.10	-10	8,240	-0.12%
2019/01/15	0	0.00	5	18.17	18.25	-5	8,259	-0.06%
2019/01/14	10	18.00	10.1	18.05	18.10	-0.1	8,090	0.00%
2019/01/11	10	18.08	12	18.13	18.15	-2	8,147	-0.02%
2019/01/09	0	0.00	12.2	18.00	18.00	-12.2	7,915	-0.15%
2019/01/08	9	17.71	8	17.75	17.80	1	7,861	0.01%
2019/01/07	30	17.70	30	17.75	17.70	0	8,033	0.00%
2019/01/04	40	17.56	56	17.60	17.65	-16	8,202	-0.20%
2019/01/03	1	17.60	0	0.00	17.70	1	8,863	0.01%
2018/12/27	8	17.60	3	17.60	17.60	5	9,019	0.06%
2018/12/25	30	17.48	30	17.51	17.45	0	9,110	0.00%
2018/12/21	30	17.58	30	17.60	17.60	0	9,242	0.00%
2018/12/20	10	17.60	10	17.65	17.65	0	9,265	0.00%
2018/12/19	7	17.49	5	17.55	17.70	2	9,304	0.02%
2018/12/18	7	17.57	3	17.55	17.55	4	9,217	0.04%
2018/12/17	30	17.73	30	17.78	17.80	0	9,352	0.00%
2018/12/14	20	17.73	20	17.75	17.80	0	9,326	0.00%
2018/12/13	30	17.75	30	17.80	17.80	0	9,343	0.00%
2018/12/12	11	17.75	10	17.80	17.75	1	9,376	0.01%
2018/12/11	80	17.70	80	17.75	17.80	0	9,355	0.00%
2018/12/10	32	17.74	22	17.79	17.70	10	9,422	0.11%
2018/12/07	20	17.80	20	17.85	17.90	0	9,465	0.00%
2018/12/06	5	17.75	5	17.80	17.85	0	9,516	0.00%
2018/12/04	0	0.00	10	18.00	18.00	-10	9,460	-0.11%
2018/11/27	101	17.70	100	17.75	17.85	1	9,427	0.01%	大買/
2018/11/23	10	17.75	10	17.75	17.75	0	9,480	0.00%
2018/11/22	100	17.80	100	17.85	17.85	0	9,497	0.00%
2018/11/21	10	17.80	10	17.85	17.85	0	9,557	0.00%
2018/11/20	50	17.85	50	17.90	17.95	0	9,600	0.00%
2018/11/16	10	17.90	10	17.95	17.90	0	9,685	0.00%
2018/11/13	0	0.00	17.4	17.65	17.60	-17.4	11,085	-0.16%
2018/11/09	1	17.80	0	0.00	17.90	1	11,496	0.01%
2018/11/07	13	17.70	3	17.70	17.85	10	11,759	0.09%
2018/10/26	3	17.15	6	17.00	17.10	-3	12,348	-0.02%
2018/10/25	104	17.05	104	17.10	17.10	0	12,348	0.00%	大買/大賣/
2018/10/24	36	17.09	35	17.14	17.30	1	12,417	0.01%
2018/10/23	5	17.30	5	17.30	17.30	0	12,455	0.00%
2018/10/22	27	17.36	20	17.40	17.50	7	12,493	0.06%
2018/10/19	58	17.31	50	17.35	17.45	8	12,631	0.06%
2018/10/18	15	17.42	10	17.45	17.45	5	12,707	0.04%
2018/10/17	30	17.35	18	17.46	17.40	12	12,729	0.09%
2018/10/16	45	17.37	15	17.45	17.45	30	12,671	0.24%
2018/10/15	3	17.50	0	0.00	17.40	3	12,580	0.02%
2018/10/12	10	17.57	33	17.50	17.65	-23	12,390	-0.19%
2018/10/11	32	17.63	10	17.60	17.50	22	12,301	0.18%
2018/10/08	3	18.08	0	0.00	18.05	3	11,671	0.03%
2018/10/05	7	18.13	0	0.00	18.15	7	11,634	0.06%
2018/10/04	0	0.00	2	18.25	18.25	-2	11,540	-0.02%
2018/10/02	128	18.51	125	18.45	18.45	3	11,434	0.03%	大買/大賣/
2018/10/01	2	18.60	2	18.60	18.65	0	11,405	0.00%
2018/09/28	5	18.50	5	18.55	18.60	0	11,494	0.00%
2018/09/27	0	0.00	5	18.50	18.60	-5	11,461	-0.04%
2018/09/26	5	18.45	0	0.00	18.40	5	11,365	0.04%
2018/09/25	1	18.55	10	18.60	18.60	-9	11,394	-0.08%
2018/09/21	3	18.40	0	0.00	18.60	3	11,413	0.03%
2018/09/07	11	18.00	10	18.10	18.10	1	12,444	0.01%
2018/09/04	2	18.13	0	0.00	18.20	2	12,399	0.02%
2018/08/29	0	0.00	60	18.13	18.15	-60	12,723	-0.47%
2018/08/24	20	18.08	0	0.00	18.10	20	13,121	0.15%
2018/08/23	107	18.10	115	18.16	18.20	-8	13,870	-0.06%	大買/大賣/
2018/08/22	41	18.22	0	0.00	18.20	41	14,231	0.29%
2018/08/21	0	0.00	2	17.95	18.15	-2	14,218	-0.01%
2018/08/20	0	0.00	17	18.75	18.90	-17	13,818	-0.12%
2018/08/15	0	0.00	157	18.75	18.70	-157	13,047	-1.20%	大賣/鉅額交易
2018/08/13	42	18.77	10	18.80	18.80	32	12,889	0.25%
2018/08/10	1	18.95	2	19.00	18.95	-1	12,762	-0.01%
2018/08/08	2	18.85	4	18.88	18.90	-2	12,761	-0.02%
2018/08/07	0	0.00	88	18.85	18.70	-88	12,891	-0.68%
2018/08/02	24	18.57	0	0.00	18.60	24	12,775	0.19%
2018/08/01	76	18.66	0	0.00	18.70	76	12,639	0.60%
2018/07/31	68	18.60	0	0.00	18.70	68	12,524	0.54%
2018/07/30	20	18.45	0	0.00	18.55	20	12,369	0.16%
2018/07/27	20	18.30	0	0.00	18.45	20	12,232	0.16%
2018/07/24	0.4	18.10	0	0.00	18.10	0.4	12,394	0.00%
2018/07/12	0	0.00	6	17.75	17.80	-6	12,587	-0.05%
2018/06/27	5	17.65	0	0.00	17.65	5	12,577	0.04%
2018/06/08	1.3	18.15	0	0.00	18.20	1.3	11,562	0.01%
2018/06/05	0	0.00	45	18.00	18.05	-45	11,367	-0.40%
2018/06/01	20	17.70	80	17.70	17.85	-60	11,070	-0.54%
2018/05/31	0	0.00	40	17.83	17.65	-40	10,831	-0.37%
2018/05/30	0	0.00	100	17.80	17.80	-100	10,138	-0.99%
2018/05/29	22.9	18.00	0	0.00	18.00	22.9	9,843	0.23%
2018/05/25	0	0.00	10	17.80	17.85	-10	9,716	-0.10%
2018/05/22	17	17.70	0	0.00	17.70	17	9,653	0.18%
2018/05/21	10	17.65	0	0.00	17.65	10	9,712	0.10%
2018/05/18	7	17.56	0	0.00	17.60	7	9,787	0.07%
2018/05/17	6	17.54	0	0.00	17.50	6	9,957	0.06%
2018/05/16	110	17.50	230	17.50	17.55	-120	10,173	-1.18%	大買/大賣/鉅額交易
2018/05/15	1	17.45	30	17.47	17.45	-29	10,512	-0.28%
2018/05/14	360	17.43	160	17.39	17.45	200	10,989	1.82%	大買/大賣/鉅額交易
2018/05/11	40	17.35	0	0.00	17.35	40	11,012	0.36%
2018/05/10	35	17.25	0	0.00	17.25	35	10,933	0.32%
2018/05/09	80	17.25	0	0.00	17.25	80	10,870	0.74%
2018/05/08	25	17.26	0	0.00	17.25	25	10,944	0.23%
2018/05/02	0	0.00	77	17.34	17.45	-77	10,904	-0.71%
2018/04/27	0	0.00	50	17.23	17.25	-50	10,629	-0.47%
2018/04/26	0	0.00	70	17.13	17.10	-70	10,667	-0.66%
2018/04/25	0	0.00	50	17.10	17.10	-50	10,648	-0.47%
2018/04/23	0	0.00	50	17.15	17.10	-50	10,738	-0.47%
2018/04/20	150	17.10	100	17.13	17.10	50	10,752	0.47%	大買/
2018/04/19	10	17.10	0	0.00	17.25	10	10,701	0.09%
2018/04/18	60	17.15	0	0.00	17.10	60	10,697	0.56%
2018/04/17	10	17.10	0	0.00	17.10	10	10,784	0.09%
2018/04/16	44	17.18	0	0.00	17.15	44	10,754	0.41%
2018/04/13	40	17.25	0	0.00	17.20	40	10,841	0.37%
2018/04/12	2	17.20	0	0.00	17.25	2	11,101	0.02%
2018/04/11	30	17.33	0	0.00	17.25	30	11,147	0.27%
2018/04/10	80	17.30	5	17.30	17.30	75	11,058	0.68%
2018/04/02	0	0.00	5	17.25	17.20	-5	10,927	-0.05%
2018/03/31	15	17.20	21	17.25	17.20	-6	10,959	-0.05%
2018/03/30	15	17.15	20	17.20	17.20	-5	10,965	-0.05%
2018/03/29	30	17.20	0	0.00	17.15	30	10,953	0.27%
2018/03/19	5	17.15	0	0.00	17.20	5	10,924	0.05%
2018/03/16	10	17.15	0	0.00	17.20	10	10,934	0.09%
2018/03/09	0	0.00	6.2	16.95	17.00	-6.2	10,712	-0.06%
2018/03/02	5	16.85	0	0.00	16.85	5	11,295	0.04%
2018/03/01	1	16.85	0	0.00	16.90	1	11,226	0.01%
2018/02/27	1	17.05	0	0.00	17.00	1	11,139	0.01%
2018/02/21	10	16.70	0	0.00	16.65	10	11,304	0.09%
2018/02/12	0	0.00	29	16.55	16.50	-29	11,125	-0.26%
2018/02/09	10	16.50	0	0.00	16.40	10	10,999	0.09%
2018/02/01	1	17.30	0	0.00	17.25	1	9,501	0.01%
2018/01/08	15	17.25	6	17.25	17.30	9	9,209	0.10%
2018/01/04	0	0.00	1	16.80	16.80	-1	9,104	-0.01%