合庫金 (5880)-宏遠-館前券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	80	25.85	0	0.00	25.80	80	9,334	0.86%
2024/04/25	1.1	25.85	0	0.00	25.85	1.1	9,359	0.01%
2024/04/23	1	26.20	10	26.20	26.15	-9	9,644	-0.09%
2024/04/22	1	26.20	0	0.00	26.10	1	9,790	0.01%
2024/04/19	31	25.65	0	0.00	25.60	31	9,699	0.32%
2024/04/18	0	0.00	36	25.89	25.85	-36	9,408	-0.38%
2024/04/17	2	25.65	0	0.00	25.70	2	9,360	0.02%
2024/04/11	1	26.10	8	26.10	26.10	-7	8,859	-0.08%
2024/04/09	2.1	26.25	0	0.00	26.25	2.1	8,791	0.02%
2024/04/03	5	26.10	0	0.00	26.00	5	8,756	0.06%
2024/03/28	0.1	26.20	0.8	26.10	26.00	-0.8	8,570	-0.01%
2024/03/27	100	26.15	0.4	26.15	26.10	99.6	8,455	1.18%
2024/03/26	1.1	26.20	1	26.20	26.15	0.1	8,461	0.00%
2024/03/22	0	0.00	2	26.00	26.00	-2	8,420	-0.02%
2024/03/21	1.1	26.00	2	26.00	26.05	-1	8,375	-0.01%
2024/03/20	11.2	25.74	0	0.00	25.65	11.2	8,568	0.13%
2024/03/18	0	0.00	2	26.15	26.05	-2	8,436	-0.02%
2024/03/14	1	26.10	0.1	26.15	26.30	0.9	8,140	0.01%
2024/03/13	1	25.80	0	0.00	25.85	1	7,891	0.01%
2024/03/12	6	25.82	130	25.80	25.85	-124	7,764	-1.60%	大賣/鉅額交易
2024/03/11	0	0.00	3.5	25.87	25.85	-3.5	7,683	-0.05%
2024/03/08	1	25.75	10.3	25.80	25.85	-9.3	7,615	-0.12%
2024/03/07	2	25.75	0	0.00	25.70	2	7,573	0.03%
2024/03/05	0.1	25.70	40	25.65	25.60	-39.9	8,133	-0.49%
2024/02/22	4	25.78	0	0.00	25.75	4	8,218	0.05%
2024/02/21	0	0.00	1	25.85	25.85	-1	8,211	-0.01%
2024/02/19	0	0.00	1.6	25.78	25.85	-1.6	8,367	-0.02%
2024/02/15	2	25.55	5	25.60	25.55	-3	8,526	-0.04%
2024/02/05	2	25.60	0	0.00	25.60	2	8,386	0.02%
2024/01/24	2	25.50	0	0.00	25.50	2	8,130	0.02%
2024/01/22	0	0.00	5	25.35	25.25	-5	8,242	-0.06%
2024/01/19	10	25.35	0	0.00	25.30	10	8,172	0.12%
2024/01/18	0.1	25.35	1.2	25.35	25.20	-1.1	8,174	-0.01%
2024/01/17	9	25.28	1	25.40	25.15	8	8,142	0.10%
2024/01/16	4.1	25.57	0	0.00	25.50	4.1	7,886	0.05%
2024/01/15	0	0.00	1	26.10	26.00	-1	7,741	-0.01%
2024/01/11	1	26.20	0	0.00	26.10	1	7,909	0.01%
2024/01/10	0	0.00	1	26.20	26.20	-1	7,881	-0.01%
2024/01/03	4.2	26.38	0	0.00	26.35	4.2	8,258	0.05%
2024/01/02	0	0.00	2.2	26.60	26.80	-2.2	8,201	-0.03%
2023/12/27	1	26.60	1	26.60	26.55	0	8,420	0.00%
2023/12/25	0	0.00	1	26.25	26.20	-1	8,356	-0.01%
2023/12/21	0	0.00	0.2	26.30	26.15	-0.2	8,631	0.00%
2023/12/14	0	0.00	1	26.85	26.85	-1	8,678	-0.01%
2023/12/13	0	0.00	3	26.55	26.50	-3	8,534	-0.04%
2023/12/12	1	26.55	0	0.00	26.65	1	8,723	0.01%
2023/12/08	0	0.00	1	26.75	26.75	-1	8,712	-0.01%
2023/12/05	1	26.70	0	0.00	26.65	1	8,825	0.01%
2023/12/04	0	0.00	2	26.70	26.75	-2	8,846	-0.02%
2023/11/29	1	26.65	0	0.00	26.70	1	8,250	0.01%
2023/11/28	1	26.70	0	0.00	26.75	1	8,147	0.01%
2023/11/27	0	0.00	3	26.60	26.50	-3	8,223	-0.04%
2023/11/22	1	26.45	0	0.00	26.50	1	8,211	0.01%
2023/11/20	1	26.45	0	0.00	26.45	1	8,085	0.01%
2023/11/15	0	0.00	3.1	26.28	26.40	-3.1	7,867	-0.04%
2023/11/14	0	0.00	0.4	25.90	25.90	-0.4	7,722	-0.01%
2023/11/13	2	25.78	0	0.00	25.80	2	7,802	0.03%
2023/11/07	1	25.70	1	25.75	25.75	0	8,212	0.00%
2023/11/01	0.1	25.25	0	0.00	25.25	0.1	8,955	0.00%
2023/10/31	0.1	25.20	0	0.00	25.15	0.1	9,156	0.00%
2023/10/30	0.8	25.30	0	0.00	25.10	0.8	9,348	0.01%
2023/10/26	1	25.15	1	25.25	25.10	0	9,471	0.00%
2023/10/25	1	25.40	2	25.38	25.25	-1	9,446	-0.01%
2023/10/24	1.1	25.30	0	0.00	25.25	1.1	9,505	0.01%
2023/10/20	1.2	25.33	1	25.50	25.50	0.2	9,564	0.00%
2023/10/19	1.1	25.75	1	25.85	25.65	0.1	9,439	0.00%
2023/10/16	1	26.00	2	26.13	26.15	-1	9,456	-0.01%
2023/10/13	2	26.00	54.1	25.95	25.95	-52.1	9,422	-0.55%
2023/10/12	0	0.00	1	26.25	26.20	-1	9,476	-0.01%
2023/10/11	0.1	26.00	2	26.13	26.10	-1.9	9,471	-0.02%
2023/10/06	0	0.00	5.2	25.51	25.65	-5.2	9,257	-0.06%
2023/10/05	4	25.40	3.7	25.37	25.30	0.3	9,287	0.00%
2023/10/04	4.1	25.15	3	25.15	25.10	1.1	9,223	0.01%
2023/10/03	1.1	25.51	0	0.00	25.50	1.1	9,084	0.01%
2023/09/28	0	0.00	2	25.60	25.60	-2	9,451	-0.02%
2023/09/27	3	25.57	0	0.00	25.50	3	9,468	0.03%
2023/09/26	18.1	25.55	2	25.65	25.55	16.1	9,403	0.17%
2023/09/25	0	0.00	1	25.90	25.85	-1	9,264	-0.01%
2023/09/22	2	25.75	0	0.00	25.70	2	9,371	0.02%
2023/09/21	3	25.80	0	0.00	25.65	3	9,377	0.03%
2023/09/19	0	0.00	0	26.35	26.20	0	9,043	0.00%
2023/09/18	3	26.33	0	0.00	26.35	3	9,094	0.03%
2023/09/15	1.6	26.51	0	0.00	26.40	1.6	9,133	0.02%
2023/09/14	0	0.00	5.9	26.51	26.55	-5.9	8,902	-0.07%
2023/09/13	10	26.25	0	0.00	26.25	10	8,841	0.11%
2023/09/12	0	0.00	11	26.05	26.25	-11	8,994	-0.12%
2023/09/11	2	26.05	0	0.00	26.15	2	8,983	0.02%
2023/09/06	5.3	26.20	2	26.20	26.10	3.3	8,951	0.04%
2023/09/05	4	26.33	0	0.00	26.30	4	8,861	0.05%
2023/08/31	1	26.25	0	0.00	26.25	1	8,909	0.01%
2023/08/30	0	0.00	1	26.60	26.65	-1	8,741	-0.01%
2023/08/29	2	26.30	0	0.00	26.45	2	8,775	0.02%
2023/08/25	5	26.56	0	0.00	26.40	5	9,118	0.05%
2023/08/24	1	26.75	0.1	26.80	26.70	0.9	9,136	0.01%
2023/08/23	2	26.65	0	0.00	26.60	2	9,170	0.02%
2023/08/18	1	26.50	0	0.00	26.55	1	9,269	0.01%
2023/08/17	1	26.45	1	26.30	26.35	0	9,248	0.00%
2023/08/16	3	26.55	8.8	26.61	26.55	-5.8	9,178	-0.06%
2023/08/15	2	27.00	1	26.90	26.90	1	9,179	0.01%
2023/08/14	1	27.20	0	0.00	27.10	1	9,217	0.01%
2023/08/11	0	0.00	10	27.70	27.60	-10	9,354	-0.11%
2023/08/10	0	0.00	4	27.85	27.80	-4	9,369	-0.04%
2023/08/09	3	27.75	5	27.55	27.85	-2	9,297	-0.02%
2023/08/08	1	29.35	0	0.00	29.35	1	9,021	0.01%
2023/08/07	0	0.00	36	29.43	29.45	-36	8,730	-0.41%
2023/08/04	1	29.15	0	0.00	29.15	1	8,553	0.01%
2023/08/02	2	28.98	20	29.40	29.00	-18	8,397	-0.21%
2023/08/01	0	0.00	0.1	29.50	29.50	-0.1	8,224	0.00%
2023/07/31	0	0.00	22	29.54	29.40	-22	8,200	-0.27%
2023/07/28	1	29.30	0.3	29.30	29.25	0.7	8,041	0.01%
2023/07/27	1	29.25	3.2	29.20	29.25	-2.2	8,007	-0.03%
2023/07/26	1	28.90	12.1	28.96	28.95	-11.1	8,114	-0.14%
2023/07/25	20	28.50	0	0.00	28.40	20	8,143	0.25%
2023/07/24	1	28.20	0	0.00	28.20	1	8,163	0.01%
2023/07/21	1	28.30	0	0.00	28.25	1	8,216	0.01%
2023/07/19	1	28.50	0	0.00	28.35	1	8,329	0.01%
2023/07/18	1	28.35	0	0.00	28.45	1	8,309	0.01%
2023/07/13	2	28.10	0	0.00	28.05	2	8,151	0.02%
2023/07/07	0	0.00	1	27.55	27.65	-1	8,155	-0.01%
2023/07/03	0	0.00	2	28.20	28.25	-2	7,759	-0.03%
2023/06/29	3	28.00	0	0.00	28.05	3	7,718	0.04%
2023/06/28	0	0.00	1	28.05	28.15	-1	7,689	-0.01%
2023/06/21	0	0.00	3	28.07	28.20	-3	7,626	-0.04%
2023/06/16	0	0.00	0.9	28.10	28.00	-0.9	7,693	-0.01%
2023/06/13	0	0.00	0.7	28.35	28.25	-0.7	7,859	-0.01%
2023/06/09	1	28.40	0	0.00	28.35	1	8,207	0.01%
2023/06/08	0	0.00	1.2	28.27	28.40	-1.2	8,314	-0.01%
2023/06/07	0	0.00	1.1	28.25	28.35	-1.1	8,456	-0.01%
2023/06/05	0	0.00	0.1	28.25	28.15	-0.1	8,514	0.00%
2023/06/02	1	27.95	0	0.00	28.20	1	8,487	0.01%
2023/05/30	0	0.00	0.1	28.10	28.10	-0.1	8,097	0.00%
2023/05/29	1	28.10	0	0.00	28.10	1	8,205	0.01%
2023/05/26	2	27.70	0	0.00	28.00	2	8,347	0.02%
2023/05/25	1	28.10	0	0.00	28.00	1	8,365	0.01%
2023/05/23	0	0.00	2	28.18	28.20	-2	8,328	-0.02%
2023/05/19	0	0.00	6	28.07	28.20	-6	8,292	-0.07%
2023/05/18	0	0.00	14.2	28.00	28.05	-14.2	8,200	-0.17%
2023/05/17	0	0.00	35	27.81	27.90	-35	8,109	-0.43%
2023/05/16	0	0.00	5	27.45	27.50	-5	7,857	-0.06%
2023/05/12	0	0.00	2	27.18	27.15	-2	7,811	-0.03%
2023/05/11	50	27.20	0	0.00	27.30	50	7,806	0.64%
2023/05/10	1	27.30	0	0.00	27.35	1	7,794	0.01%
2023/05/09	0	0.00	1.1	27.30	27.35	-1.1	7,821	-0.01%
2023/05/08	0	0.00	86	27.26	27.30	-86	7,891	-1.09%
2023/05/03	0	0.00	10	27.10	27.05	-10	7,905	-0.13%
2023/05/02	0	0.00	4	27.15	27.20	-4	8,229	-0.05%
2023/04/26	0	0.00	21	26.65	26.60	-21	8,437	-0.25%
2023/04/25	1.2	26.76	2	26.93	26.55	-0.8	8,442	-0.01%
2023/04/18	0	0.00	1	26.60	26.60	-1	9,024	-0.01%
2023/04/14	10	26.45	40	26.65	26.60	-30	9,059	-0.33%
2023/04/12	0	0.00	1	26.40	26.40	-1	9,022	-0.01%
2023/04/11	21	26.45	0	0.00	26.45	21	9,115	0.23%
2023/03/28	1	26.15	0	0.00	26.20	1	8,927	0.01%
2023/03/27	0	0.00	4	26.20	26.20	-4	8,974	-0.04%
2023/03/24	0	26.18	0	0.00	26.15	0	9,126	0.00%
2023/03/20	0	0.00	1	25.40	25.20	-1	9,381	-0.01%
2023/03/17	21	25.35	0	0.00	25.35	21	9,373	0.22%
2023/03/16	0.5	25.40	5.2	25.30	25.30	-4.7	9,266	-0.05%
2023/03/15	8	25.74	0	0.00	25.60	8	9,225	0.09%
2023/03/14	11	25.80	0	0.00	25.80	11	9,155	0.12%
2023/03/13	0	0.00	2	26.05	26.10	-2	9,006	-0.02%
2023/03/10	3	26.20	0	0.00	26.15	3	8,939	0.03%
2023/03/09	6	26.48	10	26.50	26.45	-4	8,876	-0.05%
2023/03/08	0	0.00	0.7	26.70	26.60	-0.7	9,494	-0.01%
2023/03/03	0	0.00	1	26.40	26.40	-1	9,859	-0.01%
2023/03/01	0	0.00	1	26.65	26.45	-1	9,981	-0.01%
2023/02/23	0	0.00	5	26.80	26.80	-5	9,698	-0.05%
2023/02/22	14	26.50	0	0.00	26.50	14	9,787	0.14%
2023/02/15	23	26.56	0	0.00	26.60	23	10,466	0.22%
2023/02/14	3	26.70	0	0.00	26.75	3	10,428	0.03%
2023/02/10	0	0.00	1	26.55	26.60	-1	10,481	-0.01%
2023/02/09	3	26.35	0	0.00	26.35	3	10,538	0.03%
2023/02/07	0	0.00	1	26.35	26.40	-1	10,665	-0.01%
2023/02/01	0	0.00	1	26.60	26.55	-1	10,732	-0.01%
2023/01/31	3	26.77	0	0.00	26.45	3	10,807	0.03%
2023/01/17	10	26.85	1	26.80	26.70	9	10,297	0.09%
2023/01/16	0	0.00	1	26.80	26.85	-1	10,309	-0.01%
2023/01/13	0	0.00	6	26.50	26.35	-6	10,296	-0.06%
2023/01/10	31	26.95	8	26.93	27.00	23	10,562	0.22%
2023/01/09	0	0.00	33.3	26.87	27.00	-33.3	10,529	-0.32%
2023/01/06	2	26.25	2	26.35	26.30	0	10,405	0.00%
2023/01/05	0	0.00	1	26.20	26.25	-1	10,568	-0.01%
2023/01/04	0	0.00	2	25.85	26.00	-2	10,683	-0.02%
2022/12/30	0	0.00	1	26.00	26.00	-1	10,957	-0.01%
2022/12/29	5	25.68	0	0.00	25.65	5	11,042	0.05%
2022/12/28	2.2	25.91	0	0.00	25.90	2.2	11,044	0.02%
2022/12/23	1	25.90	0	0.00	25.95	1	11,684	0.01%
2022/12/21	0	0.00	1	26.00	26.00	-1	12,228	-0.01%
2022/12/20	5	25.95	0	0.00	25.95	5	12,328	0.04%
2022/12/16	1	26.30	0	0.00	26.15	1	12,425	0.01%
2022/12/14	0	0.00	8.2	26.45	26.50	-8.2	12,412	-0.07%
2022/12/08	3	25.90	0	0.00	26.05	3	12,568	0.02%
2022/12/07	0	0.00	20	26.15	26.05	-20	12,641	-0.16%
2022/12/06	9	25.94	0	0.00	25.80	9	12,595	0.07%
2022/12/05	0	0.00	6	26.25	26.10	-6	12,518	-0.05%
2022/12/01	30	26.70	0	0.00	26.70	30	12,608	0.24%
2022/11/30	0	0.00	0.2	26.45	26.65	-0.2	12,656	0.00%
2022/11/25	0	0.00	0.1	26.40	26.30	-0.1	11,936	0.00%
2022/11/23	0	0.00	35	26.15	26.10	-35	11,882	-0.29%
2022/11/18	0.1	25.85	0	0.00	25.80	0.1	11,857	0.00%
2022/11/17	0.1	26.25	0	0.00	26.20	0.1	11,781	0.00%
2022/11/15	0	0.00	0.2	26.50	26.70	-0.2	11,760	0.00%
2022/11/14	0	26.55	0	0.00	26.55	0	11,644	0.00%
2022/11/11	0	0.00	20	26.40	26.55	-20	11,435	-0.17%
2022/11/08	0	0.00	1	25.60	25.75	-1	11,330	-0.01%
2022/11/04	0	0.00	10	25.75	25.75	-10	11,487	-0.09%
2022/11/02	1	25.25	0	0.00	25.00	1	12,342	0.01%
2022/10/31	1	25.00	20	25.35	25.00	-19	12,742	-0.15%
2022/10/28	20	25.10	0	0.00	25.05	20	12,734	0.16%
2022/10/27	0	0.00	30	25.60	25.05	-30	12,758	-0.24%
2022/10/26	30	25.17	0	0.00	25.30	30	12,720	0.24%
2022/10/25	0	0.00	5	24.90	25.15	-5	12,628	-0.04%
2022/10/24	0	0.00	40	24.70	24.70	-40	12,685	-0.32%
2022/10/21	0.1	24.50	5	24.38	24.50	-4.9	12,695	-0.04%
2022/10/20	1	23.95	0	0.00	24.25	1	12,711	0.01%
2022/10/18	40	24.44	0	0.00	24.40	40	12,381	0.32%
2022/10/17	5	24.20	0	0.00	24.35	5	12,424	0.04%
2022/10/14	2.1	24.65	0	0.00	24.50	2.1	12,338	0.02%
2022/10/13	0.1	24.60	5	25.05	24.55	-5	12,294	-0.04%
2022/10/12	5	25.20	0	0.00	25.10	5	12,086	0.04%
2022/10/11	2.1	25.08	0	0.00	25.05	2.1	12,050	0.02%
2022/10/06	0	0.00	1	26.00	26.05	-1	11,876	-0.01%
2022/10/05	9	25.93	0	0.00	25.70	9	11,928	0.08%
2022/10/04	0.1	25.85	1	25.55	25.85	-0.9	12,010	-0.01%
2022/10/03	60	25.90	58	25.85	25.70	2	11,928	0.02%
2022/09/30	0	0.00	10	26.30	26.25	-10	11,847	-0.08%
2022/09/29	12	26.35	1	26.45	26.50	11	11,723	0.09%
2022/09/28	1	26.20	1	26.40	26.45	0	11,616	0.00%
2022/09/27	0.1	26.25	0	0.00	26.15	0.1	11,348	0.00%
2022/09/26	1.1	26.30	0	0.00	26.25	1.1	11,344	0.01%
2022/09/23	41	26.84	11	26.80	26.70	30	11,305	0.27%
2022/09/22	0	0.00	7.8	26.77	26.80	-7.8	11,349	-0.07%
2022/09/21	4	27.04	0	0.00	27.10	4	11,282	0.04%
2022/09/19	1	27.45	20	27.35	27.15	-19	11,210	-0.17%
2022/09/16	8	27.20	8.5	27.47	27.55	-0.5	11,247	0.00%
2022/09/14	1.1	27.06	0	0.00	27.05	1.1	11,004	0.01%
2022/09/13	1.2	27.42	9.4	27.41	27.45	-8.3	11,194	-0.07%
2022/09/12	0	0.00	5	27.36	27.45	-5	11,344	-0.04%
2022/09/08	1	26.95	0	0.00	27.25	1	11,575	0.01%
2022/09/07	11	27.00	0	0.00	26.95	11	11,667	0.09%
2022/09/05	0	0.00	88	27.00	27.15	-88	11,630	-0.76%
2022/09/02	12	27.04	0	0.00	27.00	12	11,766	0.10%
2022/09/01	13	27.13	0	0.00	27.10	13	11,789	0.11%
2022/08/31	6.2	27.55	0	0.00	27.65	6.2	11,666	0.05%
2022/08/26	60	27.40	0	0.00	27.45	60	11,499	0.52%
2022/08/24	0	0.00	60	26.80	27.00	-60	11,704	-0.51%
2022/08/23	12	27.10	0	0.00	27.00	12	12,626	0.10%
2022/08/22	7	27.38	0	0.00	27.40	7	12,805	0.05%
2022/08/19	65	27.54	0	0.00	27.60	65	12,974	0.50%
2022/08/18	0	0.00	32	27.70	27.75	-32	13,199	-0.24%
2022/08/17	10	27.75	60	27.62	27.75	-50	13,336	-0.37%
2022/08/16	14	27.49	0	0.00	27.65	14	13,368	0.10%
2022/08/15	21	27.50	5	27.40	27.50	16	13,566	0.12%
2022/08/12	16	27.36	1	27.50	27.45	15	13,803	0.11%
2022/08/11	0	0.00	1	27.35	27.45	-1	14,112	-0.01%
2022/08/10	1	27.10	60	27.08	27.20	-59	14,470	-0.41%
2022/08/09	1	28.45	33.4	28.25	28.50	-32.4	14,249	-0.23%
2022/08/08	10	27.53	0	0.00	28.00	10	13,851	0.07%
2022/08/05	55	27.58	4	27.54	27.65	51	13,808	0.37%
2022/08/04	2	27.35	0	0.00	27.35	2	14,097	0.01%
2022/08/03	0	0.00	2	27.10	27.35	-2	14,159	-0.01%
2022/08/01	5	27.40	50.1	27.30	27.45	-45.1	14,811	-0.30%
2022/07/28	35	27.09	0	0.00	27.25	35	14,962	0.23%
2022/07/27	17	26.77	0.4	26.75	26.95	16.6	14,884	0.11%
2022/07/25	0	0.00	1	26.10	26.50	-1	14,832	-0.01%
2022/07/22	0	0.00	20	25.75	26.05	-20	15,005	-0.13%
2022/07/20	0	0.00	50	25.90	25.60	-50	15,061	-0.33%
2022/07/19	20	25.55	0	0.00	25.65	20	15,191	0.13%
2022/07/18	41.1	25.46	5	25.50	25.50	36.1	15,323	0.24%
2022/07/15	1.1	25.31	0	0.00	25.30	1.1	15,302	0.01%
2022/07/14	50	25.84	10	25.80	25.80	40	15,370	0.26%
2022/07/13	0	0.00	10	26.00	25.85	-10	15,416	-0.06%
2022/07/12	2	25.20	0	0.00	25.20	2	15,584	0.01%
2022/07/08	30	26.00	0	0.00	26.00	30	15,946	0.19%
2022/07/07	0	0.00	10	26.30	26.10	-10	16,035	-0.06%
2022/07/06	3	26.23	0	0.00	26.10	3	16,179	0.02%
2022/07/04	5	26.30	6	26.83	26.55	-1	16,521	-0.01%
2022/07/01	1	26.55	9	26.50	26.50	-8	16,894	-0.05%
2022/06/30	1.2	26.83	0	0.00	26.85	1.2	17,255	0.01%
2022/06/27	19	27.45	19	27.25	27.15	0	17,632	0.00%
2022/06/24	0	0.00	8	27.50	27.35	-8	17,621	-0.05%
2022/06/23	0.5	26.95	10.8	27.01	26.95	-10.3	17,677	-0.06%
2022/06/21	0	0.00	20	26.80	27.10	-20	17,776	-0.11%
2022/06/20	1.1	26.77	23	26.57	26.10	-21.9	17,800	-0.12%
2022/06/17	15.1	26.62	1	26.80	26.75	14.1	17,649	0.08%
2022/06/16	12	27.20	0	0.00	27.10	12	17,528	0.07%
2022/06/14	0	0.00	30	26.82	27.00	-30	18,135	-0.17%
2022/06/13	25	26.67	1	26.65	26.95	24	18,214	0.13%
2022/06/10	2	27.05	0	0.00	27.15	2	18,208	0.01%
2022/06/09	1	27.30	0	0.00	27.30	1	18,235	0.01%
2022/06/08	0	0.00	32	27.32	27.45	-32	18,246	-0.18%
2022/06/07	5	27.20	0	0.00	27.30	5	18,326	0.03%
2022/06/02	0.1	27.55	0	0.00	27.35	0.1	18,736	0.00%
2022/06/01	0.1	27.85	1	27.75	27.65	-0.9	19,109	0.00%
2022/05/30	0.5	28.00	1	28.20	28.20	-0.5	18,147	0.00%
2022/05/27	0	0.00	5.1	27.95	28.00	-5.1	18,020	-0.03%
2022/05/26	0	0.00	10	27.70	27.70	-10	17,998	-0.06%
2022/05/25	1	27.30	0	0.00	27.40	1	18,028	0.01%
2022/05/24	30	27.20	5	27.45	27.35	25	18,227	0.14%
2022/05/23	0.4	27.40	20	26.90	27.25	-19.6	18,162	-0.11%
2022/05/20	0	0.00	16	27.08	27.15	-16	18,195	-0.09%
2022/05/19	10	26.60	20	26.60	26.85	-10	17,955	-0.06%
2022/05/18	50	26.05	14.1	27.09	27.30	36	17,617	0.20%
2022/05/17	41	26.00	1	25.50	26.00	40	17,129	0.23%
2022/05/16	20	25.65	100	25.55	25.65	-80	17,036	-0.47%
2022/05/13	3	25.43	50	25.56	25.50	-47	16,941	-0.28%
2022/05/12	21.2	25.64	65	25.66	25.35	-43.9	16,820	-0.26%
2022/05/11	21.1	26.20	20.6	26.10	26.15	0.5	16,470	0.00%
2022/05/10	50	26.31	5	26.34	26.20	45	16,400	0.27%
2022/05/09	44.1	26.52	12	26.50	26.40	32.1	16,183	0.20%
2022/05/06	3.1	27.25	5	27.25	27.40	-2	16,155	-0.01%
2022/05/05	20.1	27.89	0.3	28.00	27.80	19.8	16,194	0.12%
2022/05/04	2	28.10	0	0.00	28.05	2	16,251	0.01%
2022/05/03	1	28.40	0	0.00	28.15	1	16,504	0.01%
2022/04/29	4	28.45	0	0.00	28.50	4	16,757	0.02%
2022/04/28	46.1	28.18	37	28.19	28.20	9.1	17,024	0.05%
2022/04/27	5.1	28.44	41	28.45	28.30	-36	16,877	-0.21%
2022/04/26	1	28.45	12	28.48	28.80	-11	16,848	-0.07%
2022/04/25	11	28.34	0	0.00	28.30	11	16,854	0.07%
2022/04/22	1	28.25	0	0.00	28.85	1	16,762	0.01%
2022/04/21	1	28.50	0	0.00	28.55	1	16,839	0.01%
2022/04/20	2	28.38	1	28.50	28.85	1	16,943	0.01%
2022/04/19	14	28.71	0	0.00	28.55	14	16,986	0.08%
2022/04/18	35.4	28.49	0	0.00	28.55	35.4	17,228	0.21%
2022/04/15	0	0.00	33	29.25	29.25	-33	17,071	-0.19%
2022/04/14	36.5	29.69	157	29.70	29.55	-120.5	17,028	-0.71%	大賣/鉅額交易
2022/04/12	4	30.10	0	0.00	30.15	4	16,669	0.02%
2022/04/11	74.8	30.56	12.5	30.59	30.65	62.3	16,468	0.38%
2022/04/08	22	30.23	11	30.35	30.55	11	16,224	0.07%
2022/04/07	18.1	30.68	137.3	30.66	30.05	-119.2	16,109	-0.74%	大賣/鉅額交易
2022/04/06	77	30.48	47.7	29.95	30.75	29.3	15,755	0.19%
2022/04/01	6	29.55	4	29.53	29.65	2	15,464	0.01%
2022/03/31	48	29.62	2	29.63	29.55	46	15,345	0.30%
2022/03/30	1	28.80	1	28.90	28.95	0	15,036	0.00%
2022/03/28	1	28.40	2	28.45	28.90	-1	14,823	-0.01%
2022/03/25	1	28.50	46	28.46	28.65	-45	14,716	-0.31%
2022/03/23	0	0.00	2	28.50	28.60	-2	14,691	-0.01%
2022/03/22	46	27.80	0	0.00	28.00	46	14,463	0.32%
2022/03/21	4	27.89	100	27.99	27.85	-96	14,466	-0.66%
2022/03/18	0	0.00	2	28.00	28.15	-2	14,472	-0.01%
2022/03/17	109.5	27.52	3	27.58	27.55	106.5	14,144	0.75%	大買/鉅額交易
2022/03/16	51.1	27.09	10.2	27.00	27.30	41	14,011	0.29%
2022/03/15	16	26.85	7	26.92	26.95	9	14,188	0.06%
2022/03/14	0	0.00	8	26.64	26.75	-8	14,192	-0.06%
2022/03/11	0	0.00	69	26.60	26.65	-69	14,255	-0.48%
2022/03/10	0	0.00	44	26.65	26.75	-44	14,340	-0.31%
2022/03/09	5	26.05	0.6	26.05	25.95	4.4	14,431	0.03%
2022/03/08	31.3	26.04	31	25.88	25.90	0.3	14,430	0.00%
2022/03/07	5.1	26.18	5	26.15	26.30	0.1	14,069	0.00%
2022/03/04	0	0.00	10	26.70	26.80	-10	14,198	-0.07%
2022/03/03	1	26.80	0	0.00	26.85	1	14,196	0.01%
2022/03/02	10	26.70	0	0.00	26.90	10	14,350	0.07%
2022/03/01	1	26.70	1	26.60	26.65	0	14,275	0.00%
2022/02/25	10.3	26.29	0	0.00	26.45	10.3	14,170	0.07%
2022/02/24	21	26.72	31	26.45	26.60	-10	13,949	-0.07%
2022/02/22	71.3	26.81	1	26.95	26.95	70.3	13,670	0.51%
2022/02/21	4	27.29	0.8	27.35	27.25	3.2	13,536	0.02%
2022/02/18	70	27.35	0	0.00	27.35	70	13,571	0.52%
2022/02/17	1	27.36	0	0.00	27.45	1	13,664	0.01%
2022/02/16	1	27.40	70	27.41	27.40	-69	13,779	-0.50%
2022/02/15	0	0.00	10	27.35	27.35	-10	13,787	-0.07%
2022/02/14	11	27.40	1	27.45	27.45	10	13,753	0.07%
2022/02/11	3	27.75	20	27.60	27.75	-17	13,732	-0.12%
2022/02/10	10	27.60	1	27.65	27.70	9	13,722	0.07%
2022/02/09	11.1	27.65	15	27.60	27.75	-3.9	13,670	-0.03%
2022/02/08	0	0.00	3	27.55	27.70	-3	13,469	-0.02%
2022/02/07	17	26.71	0	0.00	27.05	17	13,086	0.13%
2022/01/26	59	26.50	4.6	26.47	26.45	54.4	12,802	0.42%
2022/01/25	4	25.93	1	25.95	26.20	3	12,662	0.02%
2022/01/24	4	25.96	10.1	26.05	26.35	-6.1	12,396	-0.05%
2022/01/21	1	26.35	54	26.50	26.45	-53	12,181	-0.44%
2022/01/20	1	26.75	75.4	26.78	26.80	-74.4	11,886	-0.63%
2022/01/19	0.9	27.00	141	26.97	27.00	-140.1	11,834	-1.18%	大賣/鉅額交易
2022/01/18	2	27.00	165	26.95	27.05	-163	11,873	-1.37%	大賣/鉅額交易
2022/01/17	0	0.00	2	27.05	27.00	-2	11,754	-0.02%
2022/01/14	1	27.10	30	27.05	27.20	-29	11,617	-0.25%
2022/01/13	0	0.00	7	27.35	27.40	-7	11,440	-0.06%
2022/01/12	6	27.00	4.4	27.00	27.15	1.6	11,267	0.01%
2022/01/11	0	0.00	18	26.53	26.95	-18	11,128	-0.16%
2022/01/10	0	0.00	1	26.30	26.30	-1	10,899	-0.01%
2022/01/07	0	0.00	8	25.93	25.95	-8	10,787	-0.07%
2022/01/06	0	0.00	16.3	25.51	25.75	-16.3	10,653	-0.15%
2022/01/05	0	0.00	0.5	25.55	25.55	-0.5	10,621	0.00%
2022/01/03	2	25.40	1	25.55	25.40	1	10,619	0.01%
2021/12/30	6	25.46	1.2	25.51	25.45	4.8	10,632	0.05%
2021/12/29	1	25.45	6.3	25.48	25.50	-5.3	10,678	-0.05%
2021/12/28	1	25.05	28	25.02	25.35	-27	10,676	-0.25%
2021/12/27	2	25.03	1	25.05	25.00	1	10,574	0.01%
2021/12/24	1	25.00	30	25.01	25.05	-29	10,783	-0.27%
2021/12/23	1	25.00	0	0.00	25.00	1	10,840	0.01%
2021/12/22	2	24.95	0	0.00	24.95	2	10,954	0.02%
2021/12/17	63	24.96	0	0.00	25.10	63	10,892	0.58%
2021/12/16	1	24.90	0	0.00	24.90	1	10,834	0.01%
2021/12/15	3	24.75	0.1	24.75	24.65	2.9	11,004	0.03%
2021/12/14	23	24.73	0	0.00	24.70	23	11,158	0.21%
2021/12/13	2.1	25.37	25	25.10	25.00	-22.9	11,017	-0.21%
2021/12/10	1	24.90	1.6	25.09	25.10	-0.6	10,923	-0.01%
2021/12/09	30	25.00	51.2	24.91	25.20	-21.2	10,848	-0.20%
2021/12/08	15	24.61	10.9	24.39	24.70	4.1	10,563	0.04%
2021/12/06	4	24.18	11	24.00	24.20	-7	10,444	-0.07%
2021/12/03	5	24.00	3	24.05	24.05	2	10,566	0.02%
2021/12/02	0.1	23.90	0.4	23.90	23.90	-0.3	10,479	0.00%
2021/11/30	3.2	23.52	1	23.60	23.75	2.2	10,516	0.02%
2021/11/29	1.7	23.70	0	0.00	23.55	1.7	10,033	0.02%
2021/11/26	0	0.00	121	23.61	23.55	-121	9,999	-1.21%	大賣/鉅額交易
2021/11/25	1	23.70	0	0.00	23.90	1	10,091	0.01%
2021/11/24	120.3	23.62	0	0.00	23.70	120.3	10,200	1.18%	大買/鉅額交易
2021/11/23	0	0.00	1	23.60	23.50	-1	10,243	-0.01%
2021/11/22	29	23.59	51	23.60	23.70	-22	10,223	-0.22%
2021/11/19	122	23.74	1	23.85	23.65	121	10,210	1.19%	大買/鉅額交易
2021/11/18	74	23.85	113	23.85	23.90	-39	10,166	-0.38%	大賣/
2021/11/17	132.3	23.56	0	0.00	23.65	132.3	10,067	1.31%	大買/鉅額交易
2021/11/16	99	23.52	0	0.00	23.45	99	10,110	0.98%
2021/11/15	84.1	23.65	1	23.75	23.55	83.1	10,133	0.82%
2021/11/12	82	23.35	2.3	23.44	23.45	79.7	9,994	0.80%
2021/11/11	81	23.15	0	0.00	23.20	81	9,983	0.81%
2021/11/10	6	23.08	0	0.00	23.10	6	10,163	0.06%
2021/11/09	100	22.85	0.4	22.85	23.00	99.6	10,141	0.98%
2021/11/04	0	0.00	55	22.75	22.75	-55	10,985	-0.50%
2021/11/02	3	22.70	26	22.75	22.80	-23	11,495	-0.20%
2021/11/01	20	22.70	4.3	22.65	22.65	15.7	11,721	0.13%
2021/10/29	12	22.65	0	0.00	22.60	12	11,805	0.10%
2021/10/28	4	22.75	0.3	22.85	22.75	3.7	11,767	0.03%
2021/10/27	7	22.80	0	0.00	22.85	7	11,948	0.06%
2021/10/26	45	22.53	0	0.00	22.75	45	12,050	0.37%
2021/10/22	0	0.00	20	22.43	22.40	-20	12,087	-0.17%
2021/10/20	6	22.40	10	22.50	22.50	-4	12,173	-0.03%
2021/10/19	0.4	22.45	4	22.40	22.40	-3.6	12,200	-0.03%
2021/10/18	0	0.00	9	22.31	22.40	-9	12,359	-0.07%
2021/10/15	0	0.00	2.2	22.21	22.25	-2.2	12,371	-0.02%
2021/10/14	0	0.00	2.2	22.20	22.10	-2.2	12,359	-0.02%
2021/10/13	3	22.10	2	22.10	22.15	1	12,433	0.01%
2021/10/12	18	21.79	11.3	21.88	22.05	6.7	12,444	0.05%
2021/10/08	3	22.03	0	0.00	22.00	3	12,325	0.02%
2021/10/07	0	0.00	5	22.10	22.15	-5	12,355	-0.04%
2021/10/06	11	21.99	1	22.00	21.95	10	12,350	0.08%
2021/10/05	1	21.90	0	0.00	21.95	1	12,343	0.01%
2021/10/04	2	21.95	1	21.90	22.00	1	12,339	0.01%
2021/10/01	22	21.85	72	21.82	22.00	-50	12,306	-0.41%
2021/09/30	2	21.95	0	0.00	22.10	2	12,129	0.02%
2021/09/29	14	21.95	10	21.95	22.05	4	12,130	0.03%
2021/09/28	1	22.00	0	22.20	22.15	1	12,029	0.01%
2021/09/27	0	0.00	1	22.15	22.05	-1	12,055	-0.01%
2021/09/24	0	0.00	2	22.13	22.15	-2	12,072	-0.02%
2021/09/23	1	21.95	4	22.00	22.10	-3	12,157	-0.02%
2021/09/22	25	21.73	30	21.66	21.75	-5	12,137	-0.04%
2021/09/17	5	22.15	2.5	22.20	22.00	2.5	11,916	0.02%
2021/09/16	17	22.11	0	0.00	22.20	17	11,762	0.14%
2021/09/15	3	22.10	1	22.10	22.15	2	11,772	0.02%
2021/09/14	10	22.15	1	22.20	22.20	9	11,766	0.08%
2021/09/13	21	22.00	0	0.00	22.05	21	11,681	0.18%
2021/09/10	20.1	22.03	1	22.05	22.05	19.1	11,696	0.16%
2021/09/09	20	21.95	0	0.00	21.90	20	11,962	0.17%
2021/09/08	2	21.95	0	0.00	22.05	2	11,870	0.02%
2021/09/07	0	0.00	3.8	22.40	22.40	-3.8	11,765	-0.03%
2021/09/06	35	22.35	110	22.30	22.35	-75	11,689	-0.64%	大賣/
2021/09/03	0.2	22.22	2	22.20	22.30	-1.8	11,664	-0.02%
2021/09/02	10	22.00	13.5	22.05	22.05	-3.5	11,597	-0.03%
2021/09/01	0.3	22.34	0	0.00	22.20	0.3	11,558	0.00%
2021/08/31	2	22.10	1.3	22.16	22.35	0.8	11,477	0.01%
2021/08/30	6	21.95	22	22.14	22.15	-16	11,226	-0.14%
2021/08/27	10	21.70	10	21.74	21.85	0	11,074	0.00%
2021/08/26	20	21.45	10	21.35	21.40	10	10,938	0.09%
2021/08/23	30	21.15	2	21.10	21.10	28	10,937	0.26%
2021/08/20	41	20.95	0	0.00	21.05	41	11,007	0.37%
2021/08/19	11	20.95	25	20.91	20.95	-14	11,306	-0.12%
2021/08/18	21	21.07	0.4	21.05	21.05	20.6	11,210	0.18%
2021/08/17	7	20.96	1	21.10	21.10	6	11,252	0.05%
2021/08/16	13	20.91	5.5	21.01	21.00	7.5	11,210	0.07%
2021/08/13	0	0.00	5	21.17	21.15	-5	11,074	-0.05%
2021/08/12	3	21.23	0	0.00	21.35	3	11,117	0.03%
2021/08/11	12	21.32	5	21.44	21.45	7	11,095	0.06%
2021/08/10	27	22.15	2	22.15	22.15	25	10,954	0.23%
2021/08/09	200	22.20	30	22.20	22.20	170	11,002	1.55%	大買/鉅額交易
2021/08/05	1	22.30	1	22.25	22.35	0	11,104	0.00%
2021/08/04	0	0.00	25.3	22.20	22.20	-25.3	11,693	-0.22%
2021/08/02	1	22.10	2	22.00	22.10	-1	12,114	-0.01%
2021/07/30	1	21.90	1	21.95	21.85	0	12,022	0.00%
2021/07/29	0	0.00	5	21.95	21.95	-5	11,980	-0.04%
2021/07/28	0	0.00	1	21.90	21.95	-1	12,017	-0.01%
2021/07/26	1	21.85	0	0.00	21.90	1	12,298	0.01%
2021/07/23	0	0.00	24	21.95	21.95	-24	12,320	-0.19%
2021/07/22	0	0.00	1	21.85	21.90	-1	12,335	-0.01%
2021/07/21	0	0.00	60	21.61	21.70	-60	12,227	-0.49%
2021/07/19	2	21.60	0	0.00	21.70	2	12,347	0.02%
2021/07/14	0	0.00	3	21.60	21.65	-3	12,504	-0.02%
2021/07/12	0	0.00	1	21.50	21.45	-1	12,666	-0.01%
2021/07/09	0.2	21.40	0	0.00	21.50	0.2	12,668	0.00%
2021/07/08	0	0.00	1	21.45	21.40	-1	12,657	-0.01%
2021/07/07	1	21.35	20	21.35	21.45	-19	12,718	-0.15%
2021/07/05	0	0.00	1	21.35	21.35	-1	12,790	-0.01%
2021/06/30	5	21.30	1	21.30	21.25	4	12,925	0.03%
2021/06/29	5	21.30	1	21.25	21.25	4	12,904	0.03%
2021/06/25	45	21.10	2	21.25	21.25	43	13,105	0.33%
2021/06/24	5	21.05	0	0.00	21.10	5	13,172	0.04%
2021/06/23	0	0.00	4	21.15	21.05	-4	13,384	-0.03%
2021/06/22	10	21.05	0	0.00	21.00	10	13,381	0.07%
2021/06/21	60	20.81	1	20.90	20.90	59	13,462	0.44%
2021/06/18	0	0.00	1	21.00	20.80	-1	13,441	-0.01%
2021/06/16	0	0.00	1	21.00	21.15	-1	13,464	-0.01%
2021/06/11	0	0.00	4	21.03	21.10	-4	13,662	-0.03%
2021/06/10	3.2	20.94	0	0.00	21.00	3.2	13,822	0.02%
2021/06/08	2	21.00	2	21.10	21.15	0	13,863	0.00%
2021/06/07	4	20.93	0	0.00	21.00	4	14,064	0.03%
2021/06/03	1	21.15	15	21.10	21.15	-14	14,367	-0.10%
2021/06/02	0	0.00	2	21.10	21.10	-2	14,514	-0.01%
2021/05/31	0	0.00	8	20.90	20.95	-8	14,726	-0.05%
2021/05/26	1	20.65	0	0.00	20.70	1	15,009	0.01%
2021/05/25	51	20.70	0	0.00	20.70	51	15,166	0.34%
2021/05/20	0	0.00	13	20.50	20.45	-13	15,368	-0.08%
2021/05/19	31	20.56	0	0.00	20.55	31	15,323	0.20%
2021/05/18	0	0.00	19	20.73	20.85	-19	15,203	-0.12%
2021/05/17	18	20.37	25	20.34	20.10	-7	15,215	-0.05%
2021/05/14	2	20.60	0	0.00	20.75	2	14,838	0.01%
2021/05/13	11	20.60	8	20.55	20.40	3	14,669	0.02%
2021/05/12	55.2	20.54	3	20.77	20.55	52.2	14,279	0.37%
2021/05/11	19	21.53	26	21.40	21.35	-7	13,531	-0.05%
2021/05/10	0	0.00	11	21.66	21.75	-11	13,365	-0.08%
2021/05/07	0	0.00	3	21.30	21.50	-3	13,380	-0.02%
2021/05/06	0	0.00	1	21.25	21.20	-1	13,442	-0.01%
2021/05/05	1	21.10	0	0.00	21.05	1	13,373	0.01%
2021/05/04	0	0.00	5	21.28	21.15	-5	13,353	-0.04%
2021/05/03	27.2	21.27	260	21.35	21.25	-232.9	13,105	-1.78%	大賣/鉅額交易
2021/04/29	0	0.00	1	21.45	21.40	-1	13,174	-0.01%
2021/04/28	7	21.40	200.4	21.45	21.50	-193.4	13,234	-1.46%	大賣/鉅額交易
2021/04/26	2	21.50	307	21.50	21.55	-305	13,554	-2.25%	大賣/鉅額交易
2021/04/23	12	21.25	4	21.25	21.40	8	13,510	0.06%
2021/04/22	0	0.00	1	21.30	21.35	-1	13,547	-0.01%
2021/04/21	13	21.30	1	21.35	21.25	12	13,490	0.09%
2021/04/20	4	21.48	100	21.41	21.45	-96	13,483	-0.71%
2021/04/19	21	21.30	2	21.25	21.45	19	13,385	0.14%
2021/04/16	20	21.15	0.4	21.15	21.20	19.6	13,325	0.15%
2021/04/14	0	0.00	0	21.00	21.00	0	13,365	0.00%
2021/04/13	10	20.95	5	20.95	21.00	5	13,396	0.04%
2021/04/12	3	20.88	2	20.90	20.95	1	13,383	0.01%
2021/04/09	7	20.85	0	0.00	20.85	7	13,367	0.05%
2021/04/07	6.5	20.96	0	0.00	21.00	6.5	13,522	0.05%
2021/04/06	3	21.03	60	21.10	21.00	-57	13,474	-0.42%
2021/04/01	5	21.05	1	21.10	21.05	4	13,383	0.03%
2021/03/31	10	21.15	22	21.11	21.15	-12	13,293	-0.09%
2021/03/30	0	0.00	0.1	21.10	21.10	-0.1	13,143	0.00%
2021/03/29	20	21.05	2	21.08	21.10	18	13,008	0.14%
2021/03/26	10	20.90	31	20.81	20.90	-21	12,883	-0.16%
2021/03/25	45	20.75	3	20.70	20.80	42	12,634	0.33%
2021/03/24	37	20.65	3	20.70	20.65	34	12,636	0.27%
2021/03/23	5	20.60	0	0.00	20.65	5	12,544	0.04%
2021/03/22	4	20.48	1.8	20.42	20.50	2.2	12,598	0.02%
2021/03/19	2	20.45	0	0.00	20.40	2	12,656	0.02%
2021/03/17	3	20.60	19	20.61	20.60	-16	12,356	-0.13%
2021/03/16	13	20.73	1	20.70	20.70	12	12,209	0.10%
2021/03/15	27	20.59	0	0.00	20.55	27	12,273	0.22%
2021/03/12	0	0.00	20	20.50	20.50	-20	12,466	-0.16%
2021/03/10	0.3	20.35	0	0.00	20.40	0.3	12,472	0.00%
2021/03/08	1	20.15	32	20.25	20.10	-31	12,199	-0.25%
2021/03/04	167	20.10	0	0.00	20.10	167	12,547	1.33%	大買/鉅額交易
2021/03/03	10	20.25	5	20.25	20.20	5	12,485	0.04%
2021/03/02	6	20.08	0	0.00	20.00	6	12,297	0.05%
2021/02/26	230	20.13	12	19.95	19.95	218	12,211	1.79%	大買/鉅額交易
2021/02/25	2	20.25	2	20.45	20.45	0	11,683	0.00%
2021/02/24	119	20.25	6	20.30	20.15	113	11,541	0.98%	大買/鉅額交易
2021/02/23	90	20.10	1.8	20.14	20.20	88.2	11,452	0.77%
2021/02/22	1	20.10	0.4	20.00	19.95	0.6	11,386	0.01%
2021/02/19	3	19.80	0	0.00	19.95	3	11,449	0.03%
2021/02/17	0	0.00	0.2	19.85	19.80	-0.2	11,535	0.00%
2021/02/04	0.3	19.60	0	0.00	19.50	0.3	11,358	0.00%
2021/02/03	7	19.50	7	19.50	19.60	0	11,539	0.00%
2021/02/02	0	0.00	4	19.45	19.40	-4	11,626	-0.03%
2021/02/01	0	0.00	1	19.40	19.35	-1	11,555	-0.01%
2021/01/29	2	19.30	2	19.15	19.15	0	11,539	0.00%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/27	0	19.75	0	0.00	19.55	0	11,053	0.00%
2021/01/25	18	19.56	12.1	19.55	19.65	5.9	10,955	0.05%
2021/01/22	3.3	19.51	16	19.51	19.50	-12.7	11,043	-0.11%
2021/01/20	0	0.00	100	19.73	19.55	-100	10,781	-0.93%
2021/01/19	0.2	20.00	0.2	19.95	19.90	0	10,397	0.00%
2021/01/13	0	0.00	0.4	20.20	20.15	-0.4	9,929	0.00%
2021/01/12	2	20.15	101	20.25	20.10	-99	9,827	-1.01%	大賣/
2021/01/11	0.2	20.30	101	20.30	20.40	-100.8	9,800	-1.03%	大賣/
2021/01/08	4	20.10	100	20.15	20.35	-96	9,706	-0.99%
2021/01/07	0	0.00	130.3	20.19	20.15	-130.3	9,590	-1.36%	大賣/鉅額交易
2021/01/05	1	20.10	100	20.10	20.30	-99	9,442	-1.05%
2020/12/28	1	19.95	0	0.00	19.95	1	9,072	0.01%
2020/12/25	0	0.00	1.1	19.91	19.95	-1.1	9,196	-0.01%
2020/12/22	1	19.85	2.1	19.95	19.85	-1.1	9,467	-0.01%
2020/12/18	2	19.93	0	0.00	19.85	2	9,952	0.02%
2020/12/17	1	19.95	0	0.00	19.95	1	10,047	0.01%
2020/12/15	2.2	19.84	0	0.00	19.85	2.2	10,076	0.02%
2020/12/14	3	19.90	0	0.00	19.90	3	10,054	0.03%
2020/12/10	1	19.85	0	0.00	19.85	1	9,974	0.01%
2020/12/09	5.3	19.72	0.2	19.80	19.75	5.1	9,888	0.05%
2020/12/08	10.2	19.94	8.8	20.00	19.90	1.4	9,642	0.01%
2020/12/07	1	20.15	20	20.40	20.20	-19	9,381	-0.20%
2020/12/04	20	20.25	0	0.00	20.30	20	9,340	0.21%
2020/12/02	4	20.13	55	20.15	20.20	-51	9,324	-0.55%
2020/12/01	31	20.11	0	0.00	20.20	31	9,544	0.32%
2020/11/30	5	20.15	25	20.21	20.30	-20	9,582	-0.21%
2020/11/27	4	20.16	0	0.00	20.20	4	9,247	0.04%
2020/11/26	2	20.20	0	0.00	20.35	2	9,178	0.02%
2020/11/24	5.1	20.20	7.3	20.24	20.15	-2.2	9,378	-0.02%
2020/11/23	0	0.00	5	20.40	20.35	-5	9,522	-0.05%
2020/11/20	22	20.31	0	0.00	20.25	22	9,485	0.23%
2020/11/19	13	20.37	0	0.00	20.45	13	9,484	0.14%
2020/11/17	3	20.35	3	20.40	20.50	0	9,383	0.00%
2020/11/16	149	20.45	1	20.40	20.45	148	9,674	1.53%	大買/鉅額交易
2020/11/13	22.3	20.19	0	0.00	20.20	22.3	9,642	0.23%
2020/11/12	105	20.09	0	0.00	20.00	105	9,641	1.09%	大買/鉅額交易
2020/11/11	222	20.34	1	20.35	20.45	221	9,636	2.29%	大買/鉅額交易
2020/11/10	198	20.13	0	0.00	20.15	198	9,534	2.08%	大買/鉅額交易
2020/11/09	200	19.95	0	0.00	20.00	200	9,549	2.09%	大買/鉅額交易
2020/11/06	0	0.00	1	19.75	19.90	-1	10,358	-0.01%
2020/11/03	0	0.00	8.1	19.70	19.65	-8.1	11,493	-0.07%
2020/10/30	4	19.13	0	0.00	19.20	4	11,841	0.03%
2020/10/29	2	19.40	12	19.40	19.35	-10	11,753	-0.09%
2020/10/28	2	19.50	0	0.00	19.60	2	11,843	0.02%
2020/10/27	12	19.55	0.1	19.65	19.55	11.9	11,956	0.10%
2020/10/23	3	19.53	0	0.00	19.50	3	12,380	0.02%
2020/10/20	1	19.45	3	19.40	19.50	-2	12,776	-0.02%
2020/10/19	1	19.50	0	0.00	19.50	1	12,837	0.01%
2020/10/16	4	19.55	0	0.00	19.50	4	12,878	0.03%
2020/10/15	2	19.55	1.9	19.68	19.50	0.1	12,993	0.00%
2020/10/13	0	0.00	5	19.75	19.80	-5	12,995	-0.04%
2020/10/07	1	19.90	5	19.85	19.90	-4	13,182	-0.03%
2020/10/05	0	0.00	1	19.60	19.65	-1	13,468	-0.01%
2020/09/30	6	19.52	0	0.00	19.50	6	13,582	0.04%
2020/09/25	0	0.00	680	19.19	19.15	-680	13,665	-4.98%	大賣/鉅額交易
2020/09/24	8	19.04	0	0.00	19.00	8	13,650	0.06%
2020/09/22	1	19.70	0	0.00	19.65	1	13,185	0.01%
2020/09/21	0	0.00	15	19.97	19.90	-15	13,109	-0.11%
2020/09/18	0	0.00	0.4	20.20	20.10	-0.4	13,156	0.00%
2020/09/17	1.3	20.04	20	19.95	19.95	-18.8	13,161	-0.14%
2020/09/16	10	20.10	1.2	20.02	20.10	8.9	13,176	0.07%
2020/09/14	20	19.95	4	19.90	19.95	16	13,391	0.12%
2020/09/10	2	19.85	0	0.00	19.95	2	13,518	0.01%
2020/09/09	4	19.73	102	19.75	19.85	-98	13,617	-0.72%	大賣/
2020/09/08	0	0.00	102	19.90	19.90	-102	13,660	-0.75%	大賣/鉅額交易
2020/09/07	0	0.00	800	19.71	19.80	-800	13,895	-5.76%	大賣/鉅額交易
2020/09/04	6	19.83	2	19.85	19.75	4	14,112	0.03%
2020/09/03	0	0.00	200	20.00	19.90	-200	13,987	-1.43%	大賣/鉅額交易
2020/09/02	8	19.93	200	20.00	19.95	-192	14,024	-1.37%	大賣/鉅額交易
2020/09/01	0	0.00	5	20.05	20.00	-5	14,112	-0.04%
2020/08/31	10	20.25	0	0.00	20.05	10	14,125	0.07%
2020/08/28	3	20.07	0	0.00	20.20	3	14,180	0.02%
2020/08/26	2	20.20	0	0.00	20.25	2	14,362	0.01%
2020/08/21	4	20.30	0	0.00	20.50	4	15,297	0.03%
2020/08/20	4	20.21	0	0.00	20.15	4	15,325	0.03%
2020/08/19	51	20.65	57	20.65	20.50	-6	15,083	-0.04%
2020/08/13	0	0.00	7	20.50	20.55	-7	15,204	-0.05%
2020/08/12	27	20.49	27	20.42	20.40	0	15,179	0.00%
2020/08/11	27	21.86	108	21.85	21.85	-81	14,395	-0.56%	大賣/
2020/08/10	1	21.80	100.6	21.80	21.90	-99.6	13,941	-0.71%
2020/08/07	0	0.00	100	21.65	21.65	-100	13,648	-0.73%
2020/08/06	1	21.60	10	21.60	21.60	-9	13,459	-0.07%
2020/08/05	7	21.38	0	0.00	21.40	7	13,317	0.05%
2020/08/04	2	21.30	0	0.00	21.25	2	13,346	0.01%
2020/08/03	1	21.30	0.6	21.30	21.20	0.4	13,360	0.00%
2020/07/31	2	21.45	2	21.40	21.40	0	13,269	0.00%
2020/07/30	2	21.45	4	21.38	21.50	-2	13,291	-0.02%
2020/07/28	4	21.09	3	21.10	21.20	1	13,314	0.01%
2020/07/27	1	21.00	2	21.00	20.95	-1	13,443	-0.01%
2020/07/24	5	21.18	45	21.10	21.05	-40	13,590	-0.29%
2020/07/23	6	21.25	0	0.00	21.25	6	13,651	0.04%
2020/07/22	0	0.00	5	21.25	21.30	-5	13,788	-0.04%
2020/07/21	6	21.30	100	21.25	21.25	-94	13,922	-0.68%
2020/07/20	1	21.20	0	0.00	21.25	1	14,074	0.01%
2020/07/17	21	21.30	100	21.26	21.30	-79	14,324	-0.55%
2020/07/16	28	21.25	5	21.20	21.25	23	14,755	0.16%
2020/07/15	52	21.15	5	21.20	21.20	47	14,807	0.32%
2020/07/10	0	0.00	151	21.10	21.10	-151	15,445	-0.98%	大賣/鉅額交易
2020/07/09	3	21.15	0.6	21.15	21.15	2.4	15,658	0.02%
2020/07/08	5	21.20	0	0.00	21.15	5	15,732	0.03%
2020/07/01	0	0.00	38	20.85	20.85	-38	16,609	-0.23%
2020/06/30	0	0.00	150	20.80	20.75	-150	16,804	-0.89%	大賣/鉅額交易
2020/06/29	0	0.00	200.8	20.70	20.65	-200.8	17,040	-1.18%	大賣/鉅額交易
2020/06/24	6	20.88	11.9	20.85	20.80	-5.9	17,244	-0.03%
2020/06/23	5	20.80	1	20.80	20.80	4	17,679	0.02%
2020/06/22	0	0.00	0	20.80	20.75	0	17,939	0.00%
2020/06/19	2	20.75	0	0.00	20.70	2	18,589	0.01%
2020/06/18	0	20.80	0	0.00	20.75	0	18,970	0.00%
2020/06/16	0	0.00	1	21.00	20.90	-1	20,543	0.00%
2020/06/15	0	0.00	100	20.65	20.60	-100	21,657	-0.46%
2020/06/12	8	20.71	0	0.00	20.75	8	22,198	0.04%
2020/06/11	14	21.07	18	20.90	20.90	-4	22,958	-0.02%
2020/06/10	0	0.00	100	21.25	21.25	-100	23,323	-0.43%
2020/06/09	1	21.20	0	0.00	21.25	1	24,268	0.00%
2020/06/08	51	21.19	101	21.30	21.30	-50	25,003	-0.20%	大賣/
2020/06/05	51	21.15	0	0.00	21.25	51	24,986	0.20%
2020/06/04	0	0.00	19	21.21	21.25	-19	25,398	-0.07%
2020/06/02	1	20.95	6	20.90	20.95	-5	25,631	-0.02%
2020/06/01	0	0.00	3	20.88	20.70	-3	25,514	-0.01%
2020/05/29	0	0.00	0.8	20.40	20.40	-0.8	25,279	0.00%
2020/05/28	1	20.10	50	20.30	20.25	-49	24,804	-0.20%
2020/05/27	70	20.21	5	20.15	20.25	65	25,053	0.26%
2020/05/26	50	20.20	0	0.00	20.15	50	25,163	0.20%
2020/05/25	1	20.00	21.2	19.95	20.00	-20.2	25,240	-0.08%
2020/05/22	21	20.00	0	0.00	20.00	21	25,300	0.08%
2020/05/20	0	0.00	11	20.05	20.05	-11	25,337	-0.04%
2020/05/19	0	0.00	1	20.10	20.10	-1	25,416	0.00%
2020/05/18	1	19.95	0	0.00	19.95	1	25,421	0.00%
2020/05/15	1	20.00	10	19.97	19.95	-9	25,381	-0.04%
2020/05/14	0	0.00	3	19.98	20.05	-3	25,302	-0.01%
2020/05/13	2	20.10	0	0.00	20.05	2	25,216	0.01%
2020/05/12	43	20.06	0	0.00	20.00	43	25,212	0.17%
2020/05/11	11	20.25	0	0.00	20.10	11	25,234	0.04%
2020/05/08	0	0.00	4	19.90	19.85	-4	25,156	-0.02%
2020/05/07	3	19.82	1	19.70	19.80	2	25,153	0.01%
2020/05/06	10	19.74	0	0.00	19.70	10	25,249	0.04%
2020/05/04	110	19.70	0	0.00	19.65	110	25,342	0.43%	大買/鉅額交易
2020/04/30	0	0.00	18	20.06	20.10	-18	25,228	-0.07%
2020/04/29	0	0.00	75	19.95	20.00	-75	25,265	-0.30%
2020/04/28	0	0.00	36	19.77	19.80	-36	25,298	-0.14%
2020/04/27	3	19.53	21.7	19.51	19.50	-18.7	25,860	-0.07%
2020/04/24	11	19.09	0	0.00	19.00	11	25,809	0.04%
2020/04/23	71	19.23	63	19.06	19.05	8	25,658	0.03%
2020/04/22	24	19.06	17	19.01	19.10	7	25,393	0.03%
2020/04/21	14	19.43	0	0.00	19.20	14	25,221	0.06%
2020/04/20	50	19.85	3	19.80	19.85	47	24,816	0.19%
2020/04/17	10	19.90	19	20.05	19.90	-9	24,776	-0.04%
2020/04/16	20	19.89	69.4	19.83	19.85	-49.4	24,497	-0.20%
2020/04/15	43	20.00	55	20.01	20.05	-12	24,252	-0.05%
2020/04/14	0	0.00	19	19.57	19.65	-19	23,939	-0.08%
2020/04/13	27	19.00	0	0.00	19.05	27	23,578	0.11%
2020/04/10	5	19.10	25	18.96	19.15	-20	23,446	-0.09%
2020/04/09	21	18.65	5	18.67	18.75	16	23,220	0.07%
2020/04/08	7	18.54	45	18.58	18.50	-38	22,998	-0.17%
2020/04/07	1	18.45	2	18.35	18.50	-1	22,712	0.00%
2020/04/06	2	18.20	0	0.00	18.30	2	22,477	0.01%
2020/04/01	9	18.16	50	18.20	18.10	-41	22,150	-0.19%
2020/03/31	15	18.30	5	18.25	18.35	10	21,918	0.05%
2020/03/30	52	18.28	5	18.37	18.20	47	21,535	0.22%
2020/03/27	7	18.54	10	18.65	18.40	-3	21,176	-0.01%
2020/03/26	0	0.00	20	18.05	18.15	-20	20,639	-0.10%
2020/03/25	2	18.13	43	18.05	18.15	-41	20,485	-0.20%
2020/03/24	25	17.54	21	17.55	17.40	4	19,844	0.02%
2020/03/23	4	16.45	1	16.90	16.50	3	19,386	0.02%
2020/03/20	25	16.91	4	16.98	17.40	21	18,736	0.11%
2020/03/19	83	16.23	0	0.00	16.05	83	17,913	0.46%
2020/03/18	61	17.20	10	17.25	17.10	51	16,928	0.30%
2020/03/17	45	17.50	125.1	17.27	17.35	-80.1	16,316	-0.49%	大賣/
2020/03/16	17	18.41	1	18.60	18.15	16	15,366	0.10%
2020/03/13	59.3	18.37	22	18.45	18.95	37.3	14,721	0.25%
2020/03/12	38	19.78	10	19.68	19.60	28	13,646	0.21%
2020/03/11	15	20.33	0	0.00	20.30	15	12,814	0.12%
2020/03/10	8	20.09	10.7	20.25	20.30	-2.7	12,645	-0.02%
2020/03/09	12	20.39	10	20.40	20.35	2	12,210	0.02%
2020/03/06	2	20.80	0	0.00	20.70	2	11,700	0.02%
2020/03/05	0	0.00	10	20.90	21.00	-10	11,523	-0.09%
2020/03/04	1	20.70	0	0.00	20.85	1	11,530	0.01%
2020/03/03	1	20.80	2	20.70	20.70	-1	11,468	-0.01%
2020/03/02	5	20.60	62	20.65	20.60	-57	11,319	-0.50%
2020/02/27	1	20.85	0	0.00	20.95	1	11,642	0.01%
2020/02/26	5	20.90	0	0.00	20.85	5	11,439	0.04%
2020/02/25	0	0.00	20	21.00	20.95	-20	11,264	-0.18%
2020/02/24	5	21.05	0	0.00	21.05	5	11,187	0.04%
2020/02/20	2	21.50	0	0.00	21.40	2	10,905	0.02%
2020/02/17	0	0.00	21.4	21.25	21.30	-21.4	10,714	-0.20%
2020/02/14	0	0.00	2	21.20	21.30	-2	10,732	-0.02%
2020/02/13	0	0.00	0.3	21.25	21.25	-0.3	10,722	0.00%
2020/02/12	2	21.15	0	0.00	21.15	2	10,772	0.02%
2020/02/10	3	20.95	0	0.00	21.20	3	10,596	0.03%
2020/02/07	1	21.00	20	21.05	21.20	-19	10,596	-0.18%
2020/02/06	60	21.10	11	21.10	21.20	49	10,440	0.47%
2020/02/05	10	21.00	10	21.00	21.00	0	10,327	0.00%
2020/02/04	2	20.70	0	0.00	20.85	2	10,191	0.02%
2020/02/03	8	20.46	30	20.55	20.70	-22	10,148	-0.22%
2020/01/31	10	20.88	20	20.85	20.80	-10	9,884	-0.10%
2020/01/30	37	20.84	40	20.70	20.60	-3	9,584	-0.03%
2020/01/20	5	21.45	3	21.37	21.50	2	8,879	0.02%
2020/01/17	0	0.00	3.6	21.21	21.25	-3.6	8,729	-0.04%
2020/01/16	2	21.15	20	21.15	21.15	-18	8,717	-0.21%
2020/01/15	0	0.00	2	21.08	21.15	-2	8,744	-0.02%
2020/01/14	1	21.05	0.1	21.05	21.05	0.9	8,643	0.01%
2020/01/13	10	21.00	0	0.00	21.00	10	8,573	0.12%
2020/01/10	0	0.00	0.3	20.90	20.85	-0.3	8,710	0.00%
2020/01/09	0	0.00	6	20.76	20.75	-6	8,699	-0.07%
2020/01/08	3	20.67	1.3	20.71	20.65	1.7	8,700	0.02%
2020/01/06	0	0.00	6	20.80	20.75	-6	8,650	-0.07%
2020/01/02	2	20.85	0	0.00	20.85	2	8,632	0.02%
2019/12/30	1	20.80	2	20.93	20.80	-1	8,606	-0.01%
2019/12/27	0	0.00	160.8	20.92	20.90	-160.8	8,621	-1.86%	大賣/鉅額交易
2019/12/25	1	20.90	0	0.00	20.90	1	8,703	0.01%
2019/12/24	2	20.90	0.7	20.90	20.85	1.3	8,737	0.02%
2019/12/23	90	20.90	27	20.91	20.95	63	8,790	0.72%
2019/12/20	17	20.94	12	20.95	20.80	5	8,830	0.06%
2019/12/19	0	0.00	3	20.93	20.85	-3	8,682	-0.03%
2019/12/18	0	0.00	3	20.85	21.00	-3	8,649	-0.03%
2019/12/17	0	0.00	2.5	20.72	20.85	-2.5	8,674	-0.03%
2019/12/16	1	20.70	5	20.70	20.70	-4	8,517	-0.05%
2019/12/13	0	0.00	50	20.71	20.75	-50	8,560	-0.58%
2019/12/12	0	0.00	1	20.80	20.75	-1	8,327	-0.01%
2019/12/11	0	0.00	13	20.75	20.70	-13	8,314	-0.16%
2019/12/06	10	20.65	0	0.00	20.65	10	8,455	0.12%
2019/12/05	2	20.68	0	0.00	20.65	2	8,435	0.02%
2019/12/03	6	20.74	0	0.00	20.75	6	8,379	0.07%
2019/12/02	2	20.75	0	0.00	20.75	2	8,401	0.02%
2019/11/27	0	0.00	5	20.95	21.00	-5	8,476	-0.06%
2019/11/26	6	20.75	0	0.00	20.95	6	8,534	0.07%
2019/11/21	2	20.78	5	20.75	20.75	-3	8,069	-0.04%
2019/11/20	0	0.00	5	20.95	20.95	-5	8,002	-0.06%
2019/11/19	15	20.90	3	20.95	21.00	12	8,023	0.15%
2019/11/18	5	20.80	0	0.00	20.95	5	8,087	0.06%
2019/11/15	2	20.70	0	0.00	20.75	2	8,099	0.02%
2019/11/14	1	20.70	0	0.00	20.70	1	8,101	0.01%
2019/11/06	0	0.00	2	21.10	21.10	-2	9,451	-0.02%
2019/11/05	0	0.00	30	20.95	21.05	-30	9,554	-0.31%
2019/11/04	3	20.92	10.1	21.00	21.00	-7.1	9,700	-0.07%
2019/11/01	0	0.00	31	20.95	20.95	-31	9,851	-0.31%
2019/10/31	30	20.95	11	21.00	20.95	19	10,080	0.19%
2019/10/29	3	20.80	2	20.80	20.80	1	10,272	0.01%
2019/10/28	5	20.75	0	0.00	20.80	5	10,315	0.05%
2019/10/25	0	0.00	5	20.65	20.75	-5	10,366	-0.05%
2019/10/23	5	20.55	1	20.60	20.55	4	10,453	0.04%
2019/10/22	10	20.60	1	20.65	20.70	9	10,481	0.09%
2019/10/18	1.4	20.65	0	0.00	20.65	1.4	10,505	0.01%
2019/10/16	0.4	20.60	0	0.00	20.55	0.4	10,304	0.00%
2019/10/15	0	0.00	2	20.50	20.50	-2	10,299	-0.02%
2019/10/14	1	20.40	3	20.40	20.55	-2	10,337	-0.02%
2019/10/09	4	20.33	0	0.00	20.30	4	10,267	0.04%
2019/10/08	0	0.00	5	20.45	20.40	-5	10,224	-0.05%
2019/10/07	3	20.43	0	0.00	20.40	3	10,219	0.03%
2019/10/04	10.3	20.35	0	0.00	20.45	10.3	10,251	0.10%
2019/10/03	1	20.40	0	0.00	20.40	1	10,249	0.01%
2019/10/01	2	20.70	0	0.00	20.65	2	10,161	0.02%
2019/09/27	3	20.55	0.3	20.60	20.50	2.7	10,090	0.03%
2019/09/26	0	0.00	1	20.55	20.50	-1	10,110	-0.01%
2019/09/25	11	20.55	5	20.60	20.65	6	10,119	0.06%
2019/09/24	3	20.60	0.3	20.80	20.70	2.7	10,143	0.03%
2019/09/23	0	0.00	5	20.75	20.70	-5	10,123	-0.05%
2019/09/20	8.5	20.79	43	20.75	20.80	-34.5	10,251	-0.34%
2019/09/19	1	20.75	0.1	20.90	20.80	0.9	10,047	0.01%
2019/09/18	20	20.80	21	20.80	20.85	-1	10,038	-0.01%
2019/09/17	0	0.00	1	20.55	20.70	-1	9,926	-0.01%
2019/09/12	0	0.00	3	20.58	20.55	-3	10,108	-0.03%
2019/09/11	5	20.57	0	0.00	20.60	5	10,267	0.05%
2019/09/10	0	0.00	22	20.55	20.60	-22	10,265	-0.21%
2019/09/09	5	20.45	0	0.00	20.50	5	10,234	0.05%
2019/09/05	10	20.20	0	0.00	20.30	10	10,346	0.10%
2019/09/04	99	20.20	1	20.15	20.20	98	10,457	0.94%
2019/09/03	100	20.00	0	0.00	19.95	100	10,503	0.95%
2019/09/02	177	20.00	0	0.00	20.00	177	10,613	1.67%	大買/鉅額交易
2019/08/29	178	19.55	0	0.00	19.70	178	10,772	1.65%	大買/鉅額交易
2019/08/27	1	19.55	1	19.65	19.65	0	10,840	0.00%
2019/08/26	1	19.55	0	0.00	19.55	1	10,765	0.01%
2019/08/21	0	0.00	5	19.70	19.65	-5	11,271	-0.04%
2019/08/20	3	19.82	1	19.85	19.75	2	11,236	0.02%
2019/08/19	0	0.00	1	19.90	19.85	-1	11,255	-0.01%
2019/08/16	31	19.40	0	0.00	19.85	31	11,231	0.28%
2019/08/15	10	19.55	0	0.00	19.55	10	11,054	0.09%
2019/08/14	4	19.70	84	19.76	19.70	-80	11,117	-0.72%
2019/08/13	68	20.70	10.1	20.75	20.70	57.9	10,754	0.54%
2019/08/12	0	0.00	2	20.95	20.85	-2	10,530	-0.02%
2019/08/07	20	20.63	0	0.00	20.55	20	10,387	0.19%
2019/08/06	39	20.39	9	20.41	20.60	30	10,365	0.29%
2019/08/05	11	20.64	0	0.00	20.65	11	10,272	0.11%
2019/08/01	12	20.86	5	20.95	20.85	7	10,182	0.07%
2019/07/31	22	21.00	0	0.00	21.00	22	10,046	0.22%
2019/07/29	2	21.20	0	0.00	21.10	2	10,021	0.02%
2019/07/25	5	21.20	1	21.15	21.20	4	10,162	0.04%
2019/07/24	90	21.06	0	0.00	21.00	90	10,164	0.89%
2019/07/23	65	21.05	0	0.00	21.00	65	10,195	0.64%
2019/07/22	200	21.12	0	0.00	21.05	200	10,312	1.94%	大買/鉅額交易
2019/07/19	270	21.04	0	0.00	21.05	270	10,297	2.62%	大買/鉅額交易
2019/07/18	0	0.00	14	20.93	21.00	-14	10,415	-0.13%
2019/07/17	0	0.00	92	20.90	20.90	-92	10,468	-0.88%
2019/07/10	1	20.75	0	0.00	20.75	1	11,224	0.01%
2019/07/09	100	20.70	0	0.00	20.70	100	11,211	0.89%
2019/07/08	0	0.00	1	20.75	20.80	-1	11,213	-0.01%
2019/07/05	0	0.00	1	20.80	20.80	-1	11,231	-0.01%
2019/07/04	2	20.75	0	0.00	20.75	2	11,297	0.02%
2019/07/03	1	20.65	0	0.00	20.65	1	11,336	0.01%
2019/07/02	3	20.62	0	0.00	20.65	3	11,359	0.03%
2019/07/01	2	20.80	37	20.75	20.70	-35	11,369	-0.31%
2019/06/28	1.1	20.80	0	0.00	20.80	1.1	11,358	0.01%
2019/06/26	37	20.75	0	0.00	20.75	37	11,430	0.32%
2019/06/25	1	20.85	0	0.00	20.85	1	11,426	0.01%
2019/06/21	0	0.00	2.9	20.80	20.75	-2.9	11,446	-0.03%
2019/06/20	0	0.00	1	20.90	20.90	-1	11,293	-0.01%
2019/06/19	0	0.00	44	20.79	20.90	-44	11,262	-0.39%
2019/06/18	0	0.00	10	20.65	20.65	-10	11,078	-0.09%
2019/06/13	1	20.15	103.1	20.15	20.25	-102.1	11,185	-0.91%	大賣/鉅額交易
2019/06/12	10	20.11	13	20.10	20.25	-3	11,283	-0.03%
2019/06/11	17	20.54	0	0.00	20.45	17	11,165	0.15%
2019/06/10	50	20.78	70	20.76	20.80	-20	11,040	-0.18%
2019/06/06	0	0.00	50	20.65	20.70	-50	10,950	-0.46%
2019/06/05	0	0.00	1	20.50	20.55	-1	10,820	-0.01%
2019/06/04	0	0.00	1	20.45	20.40	-1	10,706	-0.01%
2019/05/31	2	20.40	100	20.55	20.55	-98	10,606	-0.92%
2019/05/30	0	0.00	2	20.28	20.40	-2	10,475	-0.02%
2019/05/29	1	20.15	8	20.10	20.20	-7	10,556	-0.07%
2019/05/27	3	20.02	2	20.10	20.20	1	10,256	0.01%
2019/05/24	0	0.00	10	19.95	20.00	-10	10,272	-0.10%
2019/05/23	5	19.96	0	0.00	19.95	5	10,299	0.05%
2019/05/22	2	20.00	0	0.00	20.05	2	10,269	0.02%
2019/05/21	6	20.00	0	0.00	20.15	6	10,356	0.06%
2019/05/20	0	0.00	300.8	19.75	19.75	-300.8	10,170	-2.96%	大賣/鉅額交易
2019/05/17	18	19.72	0	0.00	19.65	18	10,021	0.18%
2019/05/16	11	19.75	40	19.75	19.70	-29	9,990	-0.29%
2019/05/15	1	19.90	0	0.00	19.90	1	9,923	0.01%
2019/05/14	12	19.81	2	19.90	19.85	10	10,004	0.10%
2019/05/13	2	19.98	0	0.00	19.95	2	9,965	0.02%
2019/05/10	2	20.08	1	20.10	20.00	1	10,008	0.01%
2019/05/09	2	19.98	0	0.00	19.95	2	9,957	0.02%
2019/05/08	2	20.05	0	0.00	20.25	2	9,835	0.02%
2019/05/07	1.6	20.27	0.6	20.30	20.25	1	9,755	0.01%
2019/05/06	91	20.21	5	20.15	20.20	86	9,774	0.88%
2019/05/03	0	0.00	5	20.46	20.45	-5	9,644	-0.05%
2019/04/30	0.6	20.45	0	0.00	20.50	0.6	9,531	0.01%
2019/04/29	45	20.44	5	20.40	20.50	40	9,581	0.42%
2019/04/26	11	20.20	5	20.20	20.35	6	9,666	0.06%
2019/04/25	1	20.40	1	20.40	20.35	0	9,586	0.00%
2019/04/24	0	0.00	1.2	20.45	20.50	-1.2	9,579	-0.01%
2019/04/23	11	20.15	0	0.00	20.30	11	9,578	0.11%
2019/04/22	0	0.00	2	20.13	20.20	-2	9,510	-0.02%
2019/04/19	0	0.00	1	20.00	19.95	-1	9,514	-0.01%
2019/04/18	0	0.00	7	19.78	19.85	-7	9,388	-0.07%
2019/04/17	0.5	19.65	0	0.00	19.70	0.5	9,448	0.01%
2019/04/12	3	19.40	0	0.00	19.40	3	9,380	0.03%
2019/04/11	2	19.45	0	0.00	19.45	2	9,386	0.02%
2019/04/09	1	19.45	0	0.00	19.45	1	9,454	0.01%
2019/04/08	2	19.45	0	0.00	19.45	2	9,461	0.02%
2019/04/02	1	19.45	10	19.41	19.40	-9	9,403	-0.10%
2019/03/28	1	19.35	0.7	19.40	19.40	0.3	9,229	0.00%
2019/03/26	5	19.35	0	0.00	19.40	5	9,363	0.05%
2019/03/25	0	0.00	100.3	19.30	19.30	-100.3	9,453	-1.06%
2019/03/21	10	19.50	6	19.49	19.50	4	9,409	0.04%
2019/03/20	2	19.33	19	19.38	19.50	-17	9,341	-0.18%
2019/03/19	0	0.00	17	19.29	19.25	-17	9,172	-0.19%
2019/03/18	3	19.10	17.1	19.10	19.20	-14.1	9,105	-0.15%
2019/03/14	0	0.00	2	19.00	19.00	-2	8,868	-0.02%
2019/03/12	10	19.05	2	19.00	19.05	8	9,003	0.09%
2019/03/11	0	0.00	1	18.95	18.90	-1	9,069	-0.01%
2019/03/07	9	18.98	33.9	18.95	18.90	-24.9	9,243	-0.27%
2019/03/06	0	0.00	34.7	19.00	19.00	-34.7	9,260	-0.38%
2019/03/05	0	0.00	0.4	19.00	18.95	-0.4	9,267	0.00%
2019/03/04	2	19.10	10	19.10	18.95	-8	9,286	-0.09%
2019/02/27	0	0.00	3	19.07	19.10	-3	9,160	-0.03%
2019/02/26	0	0.00	1	18.95	19.00	-1	9,034	-0.01%
2019/02/22	0	0.00	1	18.85	18.90	-1	8,881	-0.01%
2019/02/21	0	0.00	1.3	18.80	18.80	-1.3	8,809	-0.01%
2019/02/20	300	18.74	10	18.80	18.80	290	8,809	3.29%	大買/鉅額交易
2019/02/19	0	0.00	10	18.65	18.70	-10	8,705	-0.11%
2019/02/18	101	18.60	0	0.00	18.70	101	8,665	1.17%	大買/鉅額交易
2019/02/14	0	0.00	13	18.56	18.60	-13	8,558	-0.15%
2019/02/13	5	18.65	1	18.65	18.60	4	8,503	0.05%
2019/02/12	2	18.60	1	18.60	18.65	1	8,374	0.01%
2019/02/11	7	18.56	0.3	18.70	18.60	6.7	8,317	0.08%
2019/01/29	0	0.00	1	18.45	18.50	-1	8,143	-0.01%
2019/01/28	0	0.00	11	18.50	18.55	-11	8,098	-0.14%
2019/01/24	5	18.45	0	0.00	18.50	5	7,950	0.06%
2019/01/22	2	18.35	2	18.40	18.45	0	8,137	0.00%
2019/01/18	4	18.20	0	0.00	18.30	4	8,145	0.05%
2019/01/17	1	18.05	67	18.09	18.10	-66	8,094	-0.82%
2019/01/15	6	18.16	2	18.25	18.25	4	8,259	0.05%
2019/01/14	0	0.00	5	18.10	18.10	-5	8,090	-0.06%
2019/01/11	5	18.15	0	0.00	18.15	5	8,147	0.06%
2019/01/10	105	18.01	0	0.00	18.10	105	7,947	1.32%	大買/鉅額交易
2019/01/09	5	17.95	1.7	18.00	18.00	3.3	7,915	0.04%
2019/01/08	0	0.00	10	17.80	17.80	-10	7,861	-0.13%
2019/01/07	5	17.75	0	0.00	17.70	5	8,033	0.06%
2019/01/03	5	17.60	5	17.60	17.70	0	8,863	0.00%
2019/01/02	7	17.61	10	17.55	17.60	-3	8,891	-0.03%
2018/12/28	1	17.65	0	0.00	17.65	1	8,911	0.01%
2018/12/27	1	17.60	11	17.55	17.60	-10	9,019	-0.11%
2018/12/25	6	17.50	0	0.00	17.45	6	9,110	0.07%
2018/12/24	5	17.55	0	0.00	17.70	5	9,143	0.05%
2018/12/21	0	0.00	10	17.65	17.60	-10	9,242	-0.11%
2018/12/19	1	17.45	10	17.55	17.70	-9	9,304	-0.10%
2018/12/18	2	17.58	0	0.00	17.55	2	9,217	0.02%
2018/12/17	1	17.80	0	0.00	17.80	1	9,352	0.01%
2018/12/14	5	17.70	5	17.70	17.80	0	9,326	0.00%
2018/12/11	5	17.75	0	0.00	17.80	5	9,355	0.05%
2018/12/07	11	17.80	1	17.85	17.90	10	9,465	0.11%
2018/12/06	0	0.00	3	17.85	17.85	-3	9,516	-0.03%
2018/12/04	13	17.95	0	0.00	18.00	13	9,460	0.14%
2018/12/03	2	17.90	0	0.00	17.95	2	9,459	0.02%
2018/11/30	1	17.75	0	0.00	17.90	1	9,543	0.01%
2018/11/29	0	0.00	2	17.85	17.80	-2	9,462	-0.02%
2018/11/26	1	17.80	0	0.00	17.80	1	9,493	0.01%
2018/11/20	5	17.95	5	17.95	17.95	0	9,600	0.00%
2018/11/12	2	17.75	0	0.00	17.75	2	11,303	0.02%
2018/11/08	0	0.00	2	17.85	18.00	-2	11,682	-0.02%
2018/11/07	0	0.00	7	17.72	17.85	-7	11,759	-0.06%
2018/11/06	0	0.00	12.5	17.55	17.60	-12.5	11,895	-0.11%
2018/11/05	2.5	17.44	0	0.00	17.55	2.5	11,988	0.02%
2018/11/02	1	17.50	62	17.35	17.50	-61	12,033	-0.51%
2018/11/01	6	17.32	0	0.00	17.30	6	12,122	0.05%
2018/10/31	11	17.32	9	17.35	17.40	2	12,264	0.02%
2018/10/29	51	17.15	0	0.00	17.10	51	12,231	0.42%
2018/10/26	7	17.06	0	0.00	17.10	7	12,348	0.06%
2018/10/25	7	17.06	0	0.00	17.10	7	12,348	0.06%
2018/10/24	7	17.26	0	0.00	17.30	7	12,417	0.06%
2018/10/22	6	17.42	0	0.00	17.50	6	12,493	0.05%
2018/10/19	1	17.30	2	17.40	17.45	-1	12,631	-0.01%
2018/10/17	4	17.38	0	0.00	17.40	4	12,729	0.03%
2018/10/16	2	17.35	0	0.00	17.45	2	12,671	0.02%
2018/10/15	17	17.46	0	0.00	17.40	17	12,580	0.14%
2018/10/12	15.3	17.55	63.7	17.61	17.65	-48.5	12,390	-0.39%
2018/10/11	9	17.62	0	0.00	17.50	9	12,301	0.07%
2018/10/09	0	0.00	2	18.18	18.10	-2	11,670	-0.02%
2018/10/08	10.5	18.10	9.5	18.10	18.05	1	11,671	0.01%
2018/10/05	2	18.03	10	18.25	18.15	-8	11,634	-0.07%
2018/10/03	0.4	18.55	0	0.00	18.45	0.4	11,417	0.00%
2018/10/02	107	18.55	0	0.00	18.45	107	11,434	0.94%	大買/鉅額交易
2018/10/01	95	18.65	1	18.65	18.65	94	11,405	0.82%
2018/09/27	0	0.00	7	18.50	18.60	-7	11,461	-0.06%
2018/09/26	7	18.47	10	18.48	18.40	-3	11,365	-0.03%
2018/09/25	0	0.00	3	18.53	18.60	-3	11,394	-0.03%
2018/09/21	0.4	18.60	7.6	18.48	18.60	-7.2	11,413	-0.06%
2018/09/20	0	0.00	10	18.20	18.25	-10	11,290	-0.09%
2018/09/19	10	18.15	0	0.00	18.20	10	11,432	0.09%
2018/09/18	2	18.05	0	0.00	18.10	2	11,495	0.02%
2018/09/17	0	0.00	50	18.05	18.10	-50	11,550	-0.43%
2018/09/14	0	0.00	4	18.10	18.10	-4	11,663	-0.03%
2018/09/11	10	17.95	0	0.00	18.05	10	11,943	0.08%
2018/09/10	0	0.00	16	17.95	18.00	-16	12,166	-0.13%
2018/09/07	2	18.00	0	0.00	18.10	2	12,444	0.02%
2018/09/06	1	17.95	0	0.00	18.10	1	12,489	0.01%
2018/09/05	6	18.04	1	18.10	18.00	5	12,409	0.04%
2018/09/04	1	18.20	10	18.10	18.20	-9	12,399	-0.07%
2018/09/03	2.2	18.16	0	0.00	18.10	2.2	12,478	0.02%
2018/08/31	25	18.10	100	18.10	18.25	-75	12,548	-0.60%
2018/08/30	10	18.10	100	18.10	18.05	-90	12,570	-0.72%
2018/08/29	14	18.12	0	0.00	18.15	14	12,723	0.11%
2018/08/28	3	18.13	0	0.00	18.15	3	12,847	0.02%
2018/08/27	6	18.10	2	18.00	18.00	4	12,960	0.03%
2018/08/24	1	18.10	5	18.10	18.10	-4	13,121	-0.03%
2018/08/23	4	18.18	35	18.16	18.20	-31	13,870	-0.22%
2018/08/22	73	18.20	3.5	18.23	18.20	69.5	14,231	0.49%
2018/08/21	2	18.05	14	17.97	18.15	-12	14,218	-0.08%
2018/08/20	185	18.87	2	18.75	18.90	183	13,818	1.32%	大買/鉅額交易
2018/08/17	30	18.75	40	18.75	18.70	-10	13,338	-0.07%
2018/08/16	3	18.65	0	0.00	18.70	3	13,181	0.02%
2018/08/15	2	18.70	4	18.75	18.70	-2	13,047	-0.02%
2018/08/14	0	0.00	0.2	18.80	18.80	-0.2	12,978	0.00%
2018/08/13	5	18.80	10	18.90	18.80	-5	12,889	-0.04%
2018/08/10	0	0.00	3	18.95	18.95	-3	12,762	-0.02%
2018/08/09	0	0.00	6	18.90	18.90	-6	12,755	-0.05%
2018/08/08	6	18.90	1	18.90	18.90	5	12,761	0.04%
2018/08/07	2	18.80	9	18.81	18.70	-7	12,891	-0.05%
2018/08/06	2	18.80	5	18.80	18.80	-3	12,814	-0.02%
2018/08/03	0	0.00	4	18.65	18.70	-4	12,776	-0.03%
2018/08/02	0	0.00	2	18.60	18.60	-2	12,775	-0.02%
2018/08/01	4	18.68	0	0.00	18.70	4	12,639	0.03%
2018/07/31	0	0.00	11	18.60	18.70	-11	12,524	-0.09%
2018/07/26	0	0.00	3	18.23	18.30	-3	12,224	-0.02%
2018/07/25	0	0.00	80	18.13	18.15	-80	12,365	-0.65%
2018/07/24	10	18.10	0.2	18.10	18.10	9.8	12,394	0.08%
2018/07/17	0	0.00	17	17.87	17.95	-17	12,457	-0.14%
2018/07/12	15	17.75	6	17.65	17.80	9	12,587	0.07%
2018/07/10	103	17.70	215	17.70	17.70	-112	12,735	-0.88%	大買/大賣/鉅額交易
2018/07/09	503	17.69	30	17.70	17.65	473	12,781	3.70%	大買/鉅額交易
2018/07/06	19	17.56	6	17.55	17.60	13	12,816	0.10%
2018/07/05	10	17.60	300	17.65	17.60	-290	12,834	-2.26%	大賣/鉅額交易
2018/07/04	1	17.60	0	0.00	17.65	1	12,880	0.01%
2018/07/03	3	17.65	0	0.00	17.60	3	12,974	0.02%
2018/07/02	1	17.65	5	17.70	17.65	-4	12,905	-0.03%
2018/06/29	10	17.65	5	17.60	17.85	5	12,842	0.04%
2018/06/28	3	17.65	0	0.00	17.65	3	12,695	0.02%
2018/06/27	7	17.74	0.2	17.70	17.65	6.9	12,577	0.05%
2018/06/26	13	17.73	0	0.00	17.70	13	12,538	0.10%
2018/06/25	5	17.80	30	17.75	17.75	-25	12,443	-0.20%
2018/06/22	4	17.80	0	0.00	17.75	4	12,418	0.03%
2018/06/21	4	17.78	3	17.78	17.75	1	12,280	0.01%
2018/06/20	7	17.75	0	0.00	17.70	7	12,350	0.06%
2018/06/19	0	0.00	5	17.70	17.65	-5	12,209	-0.04%
2018/06/15	4	17.88	0	0.00	17.80	4	11,946	0.03%
2018/06/14	8	17.91	4	17.98	17.90	4	11,582	0.03%
2018/06/13	34	18.05	0	0.00	18.05	34	11,441	0.30%
2018/06/12	1	18.00	0	0.00	18.10	1	11,698	0.01%
2018/06/11	11	18.10	0	0.00	18.10	11	11,623	0.09%
2018/06/08	2	18.15	0	0.00	18.20	2	11,562	0.02%
2018/06/07	1	18.10	20	18.10	18.20	-19	11,554	-0.16%
2018/06/06	10	18.07	0	0.00	18.10	10	11,502	0.09%
2018/06/05	0	0.00	5	17.95	18.05	-5	11,367	-0.04%
2018/06/01	10	17.85	0	0.00	17.85	10	11,070	0.09%
2018/05/31	1	17.80	11	17.85	17.65	-10	10,831	-0.09%
2018/05/30	14	17.86	36	17.85	17.80	-22	10,138	-0.22%
2018/05/29	92	18.00	10	17.95	18.00	82	9,843	0.83%
2018/05/28	52	17.95	0.7	18.00	18.00	51.3	9,812	0.52%
2018/05/25	45	17.84	1	17.85	17.85	44	9,716	0.45%
2018/05/24	10	17.75	0	0.00	17.80	10	9,620	0.10%
2018/05/23	50	17.70	0	0.00	17.70	50	9,694	0.52%
2018/05/22	0	0.00	2	17.65	17.70	-2	9,653	-0.02%
2018/05/21	58	17.66	0	0.00	17.65	58	9,712	0.60%
2018/05/18	44	17.55	21	17.50	17.60	23	9,787	0.23%
2018/05/17	0	0.00	26.7	17.50	17.50	-26.7	9,957	-0.27%
2018/05/16	20	17.50	0	0.00	17.55	20	10,173	0.20%
2018/05/15	1	17.45	40	17.49	17.45	-39	10,512	-0.37%
2018/05/10	1	17.25	0	0.00	17.25	1	10,933	0.01%
2018/05/07	10	17.30	0	0.00	17.25	10	10,959	0.09%
2018/05/04	2.6	17.26	0	0.00	17.25	2.6	10,948	0.02%
2018/05/02	1	17.35	2	17.40	17.45	-1	10,904	-0.01%
2018/04/30	150	17.27	30	17.25	17.25	120	10,700	1.12%	大買/鉅額交易
2018/04/27	80	17.15	0	0.00	17.25	80	10,629	0.75%
2018/04/26	2	17.15	14.3	17.10	17.10	-12.3	10,667	-0.12%
2018/04/25	61	17.10	0	0.00	17.10	61	10,648	0.57%
2018/04/23	0	0.00	9.2	17.10	17.10	-9.2	10,738	-0.09%
2018/04/20	12	17.10	1	17.10	17.10	11	10,752	0.10%
2018/04/18	171	17.10	2	17.10	17.10	169	10,697	1.58%	大買/鉅額交易
2018/04/17	5	17.10	0	0.00	17.10	5	10,784	0.05%
2018/04/13	122	17.20	0	0.00	17.20	122	10,841	1.13%	大買/鉅額交易
2018/04/12	12	17.20	0	0.00	17.25	12	11,101	0.11%
2018/04/11	13	17.25	0	0.00	17.25	13	11,147	0.12%
2018/04/03	6	17.20	0	0.00	17.15	6	10,895	0.06%
2018/04/02	1	17.25	0	0.00	17.20	1	10,927	0.01%
2018/03/31	3	17.20	0	0.00	17.20	3	10,959	0.03%
2018/03/30	155	17.21	0	0.00	17.20	155	10,965	1.41%	大買/鉅額交易
2018/03/29	4	17.19	0	0.00	17.15	4	10,953	0.04%
2018/03/28	2	17.25	16	17.24	17.25	-14	10,863	-0.13%
2018/03/27	1	17.25	0	0.00	17.25	1	10,897	0.01%
2018/03/23	4	17.04	0	0.00	17.05	4	10,734	0.04%
2018/03/22	0	0.00	4.5	17.11	17.15	-4.5	10,713	-0.04%
2018/03/16	11	17.10	0	0.00	17.20	11	10,934	0.10%
2018/03/14	0	0.00	10	17.15	17.15	-10	10,670	-0.09%
2018/03/12	0	0.00	3	17.05	17.15	-3	10,692	-0.03%
2018/03/09	10	16.95	0	0.00	17.00	10	10,712	0.09%
2018/03/08	1	16.90	20	16.85	16.90	-19	10,759	-0.18%
2018/03/05	4	16.80	1	16.80	16.70	3	11,345	0.03%
2018/03/02	152	16.81	0	0.00	16.85	152	11,295	1.35%	大買/鉅額交易
2018/03/01	3	16.93	0	0.00	16.90	3	11,226	0.03%
2018/02/27	151	17.10	6	17.09	17.00	145	11,139	1.30%	大買/鉅額交易
2018/02/26	0	0.00	10	17.10	17.05	-10	11,005	-0.09%
2018/02/23	11	17.03	11	17.00	17.05	0	10,990	0.00%
2018/02/22	0	0.00	10	16.70	16.80	-10	11,179	-0.09%
2018/02/21	15	16.71	0	0.00	16.65	15	11,304	0.13%
2018/02/12	17	16.54	10	16.53	16.50	7	11,125	0.06%
2018/02/09	7	16.30	0	0.00	16.40	7	10,999	0.06%
2018/02/08	20	16.52	0	0.00	16.50	20	10,777	0.19%
2018/02/07	2	16.60	0	0.00	16.60	2	10,524	0.02%
2018/02/06	38	16.59	0	0.00	16.50	38	10,135	0.37%
2018/02/05	5	17.05	0	0.00	17.05	5	9,455	0.05%
2018/02/02	1.5	17.22	1	17.25	17.30	0.5	9,465	0.01%
2018/02/01	151	17.31	0.2	17.30	17.25	150.8	9,501	1.59%	大買/鉅額交易
2018/01/31	6	17.04	10	17.10	17.35	-4	9,555	-0.04%
2018/01/30	2	17.28	40	17.20	17.15	-38	9,536	-0.40%
2018/01/29	1.5	17.30	0	0.00	17.30	1.5	9,468	0.02%
2018/01/26	2	17.35	0	0.00	17.35	2	9,456	0.02%
2018/01/24	11	17.20	10	17.20	17.25	1	9,306	0.01%
2018/01/23	1	17.25	0	0.00	17.35	1	9,264	0.01%
2018/01/22	0.3	17.35	0	0.00	17.35	0.3	9,168	0.00%
2018/01/19	3	17.35	0	0.00	17.40	3	9,144	0.03%
2018/01/17	0	0.00	5	17.30	17.35	-5	9,179	-0.05%
2018/01/16	5	17.30	0	0.00	17.35	5	9,128	0.05%
2018/01/15	1	17.30	0.5	17.35	17.35	0.6	9,075	0.01%
2018/01/10	0	0.00	3	17.35	17.35	-3	9,239	-0.03%
2018/01/09	31.4	17.35	1	17.35	17.35	30.4	9,234	0.33%
2018/01/08	1	17.20	16	17.20	17.30	-15	9,209	-0.16%
2018/01/05	1	16.80	7.2	16.80	16.90	-6.2	9,020	-0.07%
2018/01/02	1	16.65	0	0.00	16.65	1	9,245	0.01%