加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26225.8800.0025.8029,3340.02%
2024/04/251.125.9100.0025.851.19,3590.01%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/220.726.1500.0026.100.79,7900.01%
2024/04/19425.58025.7025.6049,6990.04%
2024/04/16025.8500.0025.7009,2810.00%
2024/04/150.526.159.326.1026.10-8.89,019-0.10%
2024/04/120.126.0600.0026.050.18,9690.00%
2024/04/11126.2500.0026.1018,8590.01%
2024/04/105.426.3100.0026.205.48,7870.06%
2024/04/09226.2500.0026.2528,7910.02%
2024/04/080.126.2500.0026.200.18,7760.00%
2024/04/03526.1500.0026.0058,7560.06%
2024/04/021026.2500.0026.30108,6720.12%
2024/04/010.426.2500.0026.300.48,6910.00%
2024/03/292.326.1800.0026.202.38,6810.03%
2024/03/2800.000.126.1026.00-0.18,5700.00%
2024/03/273126.1500.0026.10318,4550.37%
2024/03/261.226.290.126.1526.151.18,4610.01%
2024/03/2200.00126.0026.00-18,420-0.01%
2024/03/21225.850.425.9026.051.68,3750.02%
2024/03/200.425.7600.0025.650.48,5680.01%
2024/03/192525.89126.0025.85248,5190.28%
2024/03/18026.1000.0026.0508,4360.00%
2024/03/150.526.1500.0026.050.58,4250.01%
2024/03/1400.00426.3026.30-48,140-0.05%
2024/03/13525.8500.0025.8557,8910.06%
2024/03/121325.851.625.9025.8511.47,7640.15%
2024/03/11125.9000.0025.8517,6830.01%
2024/03/08125.7500.0025.8517,6150.01%
2024/03/071.625.721525.8025.70-13.47,573-0.18%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/051.125.6500.0025.601.18,1330.01%
2024/03/041.625.7800.0025.701.68,1740.02%
2024/03/010.525.9100.0025.800.58,2450.01%
2024/02/2900.00125.8025.95-18,290-0.01%
2024/02/27225.70125.7525.6518,0990.01%
2024/02/260.825.7700.0025.750.88,0610.01%
2024/02/23125.80225.7025.75-18,047-0.01%
2024/02/221025.7500.0025.75108,2180.12%
2024/02/210.125.9500.0025.850.18,2110.00%
2024/02/200.625.9500.0025.950.68,2620.01%
2024/02/1900.00225.8025.85-28,367-0.02%
2024/02/163.225.6000.0025.603.28,5550.04%
2024/02/150.525.7100.0025.550.58,5260.01%
2024/02/051.125.61125.5525.600.18,3860.00%
2024/02/020.125.85125.8025.85-0.98,341-0.01%
2024/01/300.125.6500.0025.400.18,1470.00%
2024/01/2900.002.125.8025.75-2.18,151-0.03%
2024/01/26025.70125.7525.70-18,137-0.01%
2024/01/250.325.5700.0025.500.38,1560.00%
2024/01/23325.3200.0025.3038,1480.04%
2024/01/221.625.320.625.4025.2518,2420.01%
2024/01/19725.3800.0025.3078,1720.09%
2024/01/18225.2500.0025.2028,1740.02%
2024/01/17525.2800.0025.1558,1420.06%
2024/01/16525.6000.0025.5057,8860.06%
2024/01/150.726.104026.0826.00-39.37,741-0.51%
2024/01/050.126.5500.0026.500.17,9180.00%
2024/01/03326.3500.0026.3538,2580.04%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/210.226.3000.0026.150.28,6310.00%
2023/12/200.226.5000.0026.350.28,6200.00%
2023/12/18026.70126.6026.70-18,899-0.01%
2023/12/150.826.9000.0026.750.88,9330.01%
2023/12/1400.00226.8026.85-28,678-0.02%
2023/12/1100.000.126.7526.65-0.18,7410.00%
2023/12/071.326.6600.0026.751.38,7400.01%
2023/12/060.326.6800.0026.800.38,8310.00%
2023/12/050.126.7000.0026.650.18,8250.00%
2023/12/0400.000.626.6526.75-0.68,846-0.01%
2023/12/01826.5500.0026.5588,8940.09%
2023/11/300.126.8000.0026.950.18,8510.00%
2023/11/29126.70226.8026.70-18,250-0.01%
2023/11/2800.00326.7526.75-38,147-0.04%
2023/11/27226.7000.0026.5028,2230.02%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/21026.750.626.6026.80-0.68,262-0.01%
2023/11/200.426.4500.0026.450.48,0850.01%
2023/11/172026.65826.5526.45128,0590.15%
2023/11/16026.5000.0026.5007,9650.00%
2023/11/150.726.40326.3026.40-2.37,867-0.03%
2023/11/1400.006.625.8125.90-6.67,722-0.09%
2023/11/1300.00525.8025.80-57,802-0.06%
2023/11/0700.000.325.8025.75-0.38,2120.00%
2023/11/06025.907125.8925.85-718,325-0.85%
2023/11/0300.000.325.6825.70-0.38,5130.00%
2023/11/02125.504025.5025.50-398,794-0.44%
2023/10/301.225.1310.825.2125.10-9.79,348-0.10%
2023/10/271025.4000.0025.30109,2930.11%
2023/10/261.225.1700.0025.101.29,4710.01%
2023/10/231.125.3100.0025.301.19,6110.01%
2023/10/200.425.5700.0025.500.49,5640.00%
2023/10/19125.7000.0025.6519,4390.01%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/176.126.0000.0026.056.19,4250.06%
2023/10/160.626.22126.1526.15-0.49,4560.00%
2023/10/13026.0500.0025.9509,4220.00%
2023/10/12026.13126.2026.20-19,476-0.01%
2023/10/06025.7000.0025.6509,2570.00%
2023/10/05325.30125.3525.3029,2870.02%
2023/10/04925.1700.0025.1099,2230.10%
2023/10/0338.125.5000.0025.5038.19,0840.42%
2023/10/021325.7000.0025.65139,1580.14%
2023/09/274525.5000.0025.50459,4680.48%
2023/09/2615.625.6200.0025.5515.69,4030.17%
2023/09/250.326.0000.0025.850.39,2640.00%
2023/09/224025.6000.0025.70409,3710.43%
2023/09/2119.125.7500.0025.6519.19,3770.20%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/194.126.2200.0026.204.19,0430.05%
2023/09/185.226.3500.0026.355.29,0940.06%
2023/09/155.226.4600.0026.405.29,1330.06%
2023/09/14926.35626.4326.5538,9020.03%
2023/09/1300.001.426.2526.25-1.48,841-0.02%
2023/09/120.326.400.126.4026.250.28,9940.00%
2023/09/1131.126.00726.1126.1524.18,9830.27%
2023/09/0800.000.326.1526.10-0.38,9080.00%
2023/09/0700.00526.1026.15-58,947-0.06%
2023/09/068.126.2000.0026.108.18,9510.09%
2023/09/05426.3000.0026.3048,8610.05%
2023/09/04226.3300.0026.4028,8570.02%
2023/08/315.126.4000.0026.255.18,9090.06%
2023/08/297.126.3700.0026.457.18,7750.08%
2023/08/28126.4000.0026.5018,7390.01%
2023/08/257.126.4600.0026.407.19,1180.08%
2023/08/221.326.7900.0026.801.39,1840.01%
2023/08/210.126.8000.0026.650.19,2190.00%
2023/08/17226.2500.0026.3529,2480.02%
2023/08/169.226.5900.0026.559.29,1780.10%
2023/08/152.226.96126.9526.901.29,1790.01%
2023/08/1400.00227.3327.10-29,217-0.02%
2023/08/112227.7000.0027.60229,3540.24%
2023/08/10327.8300.0027.8039,3690.03%
2023/08/097.427.6817027.6727.85-162.69,297-1.75% 大賣/鉅額交易
2023/08/08329.404.129.4629.35-1.19,021-0.01%
2023/08/07029.501.129.5029.45-1.18,730-0.01%
2023/08/0400.00229.1029.15-28,553-0.02%
2023/08/021028.902.129.1029.007.98,3970.09%
2023/08/01129.500.429.5329.500.68,2240.01%
2023/07/310.129.53329.6029.40-2.98,200-0.04%
2023/07/2700.000.129.2529.25-0.18,0070.00%
2023/07/25228.45128.5028.4018,1430.01%
2023/07/240.228.3000.0028.200.28,1630.00%
2023/07/21028.44128.5028.25-18,216-0.01%
2023/07/200.428.5000.0028.500.48,3410.00%
2023/07/1900.00228.4828.35-28,329-0.02%
2023/07/18028.40228.4028.45-28,309-0.02%
2023/07/170.328.45828.4428.45-7.78,307-0.09%
2023/07/101027.8500.0027.85108,2130.12%
2023/07/0734.227.4200.0027.6534.28,1550.42%
2023/07/065227.9000.0027.70528,0820.64%
2023/07/05028.1500.0028.1007,7670.00%
2023/07/035028.1000.0028.25507,7590.64%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/2900.000.928.1028.05-0.97,718-0.01%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/271028.150.128.2028.109.97,6690.13%
2023/06/21028.20128.2028.20-17,626-0.01%
2023/06/200.428.1000.0028.100.47,6370.01%
2023/06/16028.10128.0528.00-17,693-0.01%
2023/06/152.528.1600.0028.102.57,5870.03%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/08028.3500.0028.4008,3140.00%
2023/06/0700.00628.2628.35-68,456-0.07%
2023/06/060.228.2600.0028.250.28,4860.00%
2023/06/05128.20128.2528.1508,5140.00%
2023/06/02128.00228.1328.20-18,487-0.01%
2023/06/0100.000.828.1027.90-0.88,487-0.01%
2023/05/31528.001128.2027.95-68,471-0.07%
2023/05/2600.00228.0328.00-28,347-0.02%
2023/05/2400.00128.2028.35-18,395-0.01%
2023/05/23028.2000.0028.2008,3280.00%
2023/05/220.728.183.128.2028.20-2.48,335-0.03%
2023/05/1800.003.327.9028.05-3.38,200-0.04%
2023/05/1700.00427.9127.90-48,109-0.05%
2023/05/1600.00227.4527.50-27,857-0.03%
2023/05/150.427.402.327.2727.30-1.97,807-0.02%
2023/05/1200.000.227.2527.15-0.27,8110.00%
2023/05/110.227.30127.2027.30-0.87,806-0.01%
2023/05/100.327.3500.0027.350.37,7940.00%
2023/05/0800.000.227.3027.30-0.27,8910.00%
2023/05/055027.150.227.2527.2049.87,8290.64%
2023/05/0400.00127.1027.15-17,850-0.01%
2023/05/030.227.15227.0527.05-1.87,905-0.02%
2023/05/0212027.1512126.9527.20-18,229-0.01% 大買/大賣/
2023/04/285026.7000.0026.75508,4660.59%
2023/04/2700.00026.6526.6008,3920.00%
2023/04/251126.55326.8526.5588,4420.09%
2023/04/24126.45126.4026.5008,3830.00%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/201.526.3800.0026.401.58,6880.02%
2023/04/18026.7000.0026.6009,0240.00%
2023/04/170.726.6900.0026.550.79,0680.01%
2023/04/14126.6000.0026.6019,0590.01%
2023/04/111.726.387.526.4126.45-5.99,115-0.06%
2023/04/100.126.302.926.3226.30-2.99,078-0.03%
2023/04/06126.30026.3526.2019,0790.01%
2023/03/31226.1500.0026.1029,0450.02%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/28726.1500.0026.2078,9270.08%
2023/03/270.226.2000.0026.200.28,9740.00%
2023/03/24125.9000.0026.1519,1260.01%
2023/03/23226.1000.0026.1029,1850.02%
2023/03/215.325.5000.0025.405.39,3970.06%
2023/03/202.425.2300.0025.202.49,3810.03%
2023/03/161025.4000.0025.30109,2660.11%
2023/03/151.425.7900.0025.601.49,2250.02%
2023/03/14123.225.9500.0025.80123.29,1551.35% 大買/鉅額交易
2023/03/1300.00120.626.1526.10-120.69,006-1.34% 大賣/鉅額交易
2023/03/10326.2000.0026.1538,9390.03%
2023/03/094.126.4600.0026.454.18,8760.05%
2023/03/0800.00026.7026.6009,4940.00%
2023/03/070.126.751226.6126.65-11.99,537-0.13%
2023/03/06226.5800.0026.6029,7200.02%
2023/02/243026.700.126.8026.6529.99,8130.30%
2023/02/2300.000.126.8026.80-0.19,6980.00%
2023/02/21226.7000.0026.7029,7690.02%
2023/02/200.426.9000.0026.850.49,8780.00%
2023/02/16026.6500.0026.55010,2330.00%
2023/02/150.426.7500.0026.600.410,4660.00%
2023/02/09326.3500.0026.35310,5380.03%
2023/02/061026.4500.0026.351010,6310.09%
2023/02/0300.00226.5526.65-210,580-0.02%
2023/01/31626.6200.0026.45610,8070.06%
2023/01/300.427.30927.1627.30-8.610,592-0.08%
2023/01/17426.752.126.7626.701.910,2970.02%
2023/01/162.426.7700.0026.852.410,3090.02%
2023/01/1200.00026.5026.40010,5330.00%
2023/01/11026.650.126.9526.70-0.110,5840.00%
2023/01/0900.00226.8327.00-210,529-0.02%
2023/01/030.125.9500.0025.900.110,9270.00%
2022/12/29025.8000.0025.65011,0420.00%
2022/12/2700.002726.1026.10-2711,200-0.24%
2022/12/21525.9500.0026.00512,2280.04%
2022/12/200.426.0000.0025.950.412,3280.00%
2022/12/16026.2500.0026.15012,4250.00%
2022/12/150.426.6000.0026.500.412,4080.00%
2022/12/1400.00126.5026.50-112,412-0.01%
2022/12/13026.1000.0026.10012,3330.00%
2022/12/1200.00126.3026.35-112,230-0.01%
2022/12/09126.201.726.2226.25-0.712,487-0.01%
2022/12/0800.00126.0026.05-112,568-0.01%
2022/12/07725.8000.0026.05712,6410.06%
2022/12/06026.001025.9925.80-1012,595-0.08%
2022/11/301026.6500.0026.651012,6560.08%
2022/11/28025.9400.0026.15011,9740.00%
2022/11/24126.10026.2026.30111,9000.01%
2022/11/2300.000.126.1526.10-0.111,8820.00%
2022/11/210.426.1000.0026.050.411,9010.00%
2022/11/1810.125.7900.0025.8010.111,8570.09%
2022/11/17026.2000.0026.20011,7810.00%
2022/11/16026.5500.0026.45011,8200.00%
2022/11/150.426.700.326.6026.700.111,7600.00%
2022/11/1100.004.526.4326.55-4.511,435-0.04%
2022/11/10025.8500.0025.90011,2910.00%
2022/11/0800.00125.7525.75-111,330-0.01%
2022/11/0400.000.225.8025.75-0.211,4870.00%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/11/0100.000.225.4025.35-0.212,6080.00%
2022/10/3100.00125.1025.00-112,742-0.01%
2022/10/28124.9000.0025.05112,7340.01%
2022/10/2600.00625.2425.30-612,720-0.05%
2022/10/2500.00524.9325.15-512,628-0.04%
2022/10/241124.71124.7524.701012,6850.08%
2022/10/21024.55924.4524.50-912,695-0.07%
2022/10/200.424.261623.4824.25-15.612,711-0.12%
2022/10/19024.2600.0024.05012,4550.00%
2022/10/1800.00624.4124.40-612,381-0.05%
2022/10/172.424.173.624.2524.35-1.212,424-0.01%
2022/10/144024.501524.6824.502512,3380.20%
2022/10/132.424.711024.5524.55-7.612,294-0.06%
2022/10/120.225.151125.0125.10-10.812,086-0.09%
2022/10/111.125.2100.0025.051.112,0500.01%
2022/10/060.126.001126.0026.05-10.911,876-0.09%
2022/10/0432.125.5900.0025.8532.112,0100.27%
2022/10/030.125.8300.0025.700.111,9280.00%
2022/09/30026.35126.5026.25-111,847-0.01%
2022/09/29926.35126.2526.50811,7230.07%
2022/09/2800.003126.3026.45-3111,616-0.27%
2022/09/270.126.2314.226.2526.15-14.211,348-0.12%
2022/09/2620.426.2000.0026.2520.411,3440.18%
2022/09/230.126.8000.0026.700.111,3050.00%
2022/09/22526.7500.0026.80511,3490.04%
2022/09/210.127.1500.0027.100.111,2820.00%
2022/09/200.327.35127.1027.25-0.711,226-0.01%
2022/09/19127.2600.0027.15111,2100.01%
2022/09/16027.65127.5027.55-111,247-0.01%
2022/09/150.427.60227.4827.50-1.611,072-0.01%
2022/09/142.127.15227.2027.050.111,0040.00%
2022/09/13127.406.127.5727.45-5.111,194-0.05%
2022/09/1200.00727.4527.45-711,344-0.06%
2022/09/0800.00527.2527.25-511,575-0.04%
2022/09/07227.00127.0526.95111,6670.01%
2022/09/0600.00727.2527.45-711,649-0.06%
2022/09/02327.000.127.1527.00311,7660.03%
2022/09/01627.0500.0027.10611,7890.05%
2022/08/3000.00127.1527.20-111,552-0.01%
2022/08/290.127.3000.0027.200.111,5460.00%
2022/08/2500.00227.3027.30-211,554-0.02%
2022/08/240.427.0300.0027.000.411,7040.00%
2022/08/23027.2000.0027.00012,6260.00%
2022/08/220.227.5000.0027.400.212,8050.00%
2022/08/180.227.7000.0027.750.213,1990.00%
2022/08/170.127.7000.0027.750.113,3360.00%
2022/08/1600.00127.6027.65-113,368-0.01%
2022/08/150.427.6500.0027.500.413,5660.00%
2022/08/1200.001127.3027.45-1113,803-0.08%
2022/08/102.127.1825.227.1927.20-23.114,470-0.16%
2022/08/09228.2826.628.3428.50-24.614,249-0.17%
2022/08/08227.6000.0028.00213,8510.01%
2022/08/0500.00127.5527.65-113,808-0.01%
2022/08/0400.00327.4727.35-314,097-0.02%
2022/08/0300.00327.2227.35-314,159-0.02%
2022/08/02027.20627.2427.25-614,481-0.04%
2022/08/011027.451.227.4027.458.814,8110.06%
2022/07/290.127.20027.4027.400.115,0270.00%
2022/07/281.227.24627.3527.25-4.814,962-0.03%
2022/07/2700.007.126.8126.95-7.114,884-0.05%
2022/07/22226.0500.0026.05215,0050.01%
2022/07/2000.00625.9525.60-615,061-0.04%
2022/07/18125.3600.0025.50115,3230.01%
2022/07/150.325.4500.0025.300.315,3020.00%
2022/07/1400.00825.8525.80-815,370-0.05%
2022/07/1300.005.225.8425.85-5.215,416-0.03%
2022/07/123.225.19125.2025.202.215,5840.01%
2022/07/111.125.66225.6825.65-0.915,653-0.01%
2022/07/08226.200.626.1026.001.415,9460.01%
2022/07/0700.002526.3026.10-2516,035-0.16%
2022/07/0620.126.1000.0026.1020.116,1790.12%
2022/07/05126.65226.6826.55-116,365-0.01%
2022/07/0400.001.226.4526.55-1.216,521-0.01%
2022/07/01026.65726.4626.50-716,894-0.04%
2022/06/30026.90126.7026.85-117,255-0.01%
2022/06/2300.0015.726.9926.95-15.717,677-0.09%
2022/06/220.126.9600.0026.750.117,6900.00%
2022/06/2100.001726.9627.10-1717,776-0.10%
2022/06/207.126.371426.4426.10-6.917,800-0.04%
2022/06/1716.226.6600.0026.7516.217,6490.09%
2022/06/16127.2000.0027.10117,5280.01%
2022/06/152.427.37227.1027.200.417,9320.00%
2022/06/1400.00227.1027.00-218,135-0.01%
2022/06/130.126.7500.0026.950.118,2140.00%
2022/06/100.327.2500.0027.150.318,2080.00%
2022/06/092.327.3100.0027.302.318,2350.01%
2022/06/080.127.4500.0027.450.118,2460.00%
2022/06/07027.4000.0027.30018,3260.00%
2022/06/0600.00127.4027.30-118,338-0.01%
2022/06/01127.700.227.8827.650.819,1090.00%
2022/05/3100.00128.1028.15-119,095-0.01%
2022/05/3000.00128.0528.20-118,147-0.01%
2022/05/2700.0022.327.9428.00-22.318,020-0.12%
2022/05/26527.60927.5527.70-417,998-0.02%
2022/05/25227.15127.3027.40118,0280.01%
2022/05/24127.152.127.4727.35-1.118,227-0.01%
2022/05/2300.00227.4027.25-218,162-0.01%
2022/05/203.127.10727.0427.15-3.918,195-0.02%
2022/05/191126.6922226.7426.85-21117,955-1.18% 大賣/鉅額交易
2022/05/1800.006.327.0127.30-6.317,617-0.04%
2022/05/17526.00325.7826.00217,1290.01%
2022/05/160.225.802525.6325.65-24.817,036-0.15%
2022/05/1300.00725.6325.50-716,941-0.04%
2022/05/1212.225.50125.6025.3511.216,8200.07%
2022/05/1100.001026.2026.15-1016,470-0.06%
2022/05/10226.081026.4026.20-816,400-0.05%
2022/05/094.226.472126.5526.40-16.816,183-0.10%
2022/05/060.227.3616.227.2727.40-1616,155-0.10%
2022/05/05427.8540.527.9527.80-36.516,194-0.23%
2022/05/0400.003028.1528.05-3016,251-0.18%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/2800.000.128.2528.20-0.117,0240.00%
2022/04/279.128.3200.0028.309.116,8770.05%
2022/04/2600.0026.328.3928.80-26.316,848-0.16%
2022/04/2510.228.3500.0028.3010.216,8540.06%
2022/04/221.128.5800.0028.851.116,7620.01%
2022/04/211.128.6500.0028.551.116,8390.01%
2022/04/20328.48128.6028.85216,9430.01%
2022/04/190.128.700.828.7028.55-0.716,9860.00%
2022/04/1825.128.651028.4028.5515.117,2280.09%
2022/04/153.329.52429.2529.25-0.717,0710.00%
2022/04/1410.129.95130.0029.559.117,0280.05%
2022/04/130.230.376330.3130.35-62.916,772-0.37%
2022/04/1211.130.176.130.2230.15516,6690.03%
2022/04/112730.75430.7330.652316,4680.14%
2022/04/08330.202.230.1130.550.816,2240.00%
2022/04/0715.230.59230.4830.0513.216,1090.08%
2022/04/061.330.2518.130.0030.75-16.815,755-0.11%
2022/04/011029.6500.0029.651015,4640.06%
2022/03/31429.593629.2929.55-3215,345-0.21%
2022/03/3000.00828.9228.95-815,036-0.05%
2022/03/29228.80228.9028.75014,9030.00%
2022/03/2800.00228.7028.90-214,823-0.01%
2022/03/2500.001.128.6128.65-1.114,716-0.01%
2022/03/242128.651028.6028.651114,6930.07%
2022/03/2300.008328.1628.60-8314,691-0.56%
2022/03/22227.9500.0028.00214,4630.01%
2022/03/216128.0000.0027.856114,4660.42%
2022/03/18427.96227.9828.15214,4720.01%
2022/03/1700.00227.7327.55-214,144-0.01%
2022/03/161426.990.227.0527.3013.814,0110.10%
2022/03/1512.226.8500.0026.9512.214,1880.09%
2022/03/14926.602126.7026.75-1214,192-0.08%
2022/03/10226.65126.6526.75114,3400.01%
2022/03/091026.027625.9925.95-6614,431-0.46%
2022/03/0813.825.7935125.7525.90-337.214,430-2.34% 大賣/鉅額交易
2022/03/073226.1113.526.3026.3018.514,0690.13%
2022/03/02226.601326.6226.90-1114,350-0.08%
2022/03/01226.7325926.7626.65-25714,275-1.80% 大賣/鉅額交易
2022/02/2432.126.5000.0026.6032.113,9490.23%
2022/02/2300.000.427.0027.05-0.413,6370.00%
2022/02/223126.80126.9526.953013,6700.22%
2022/02/2100.003027.2527.25-3013,536-0.22%
2022/02/1800.00427.4527.35-413,571-0.03%
2022/02/16027.4500.0027.40013,7790.00%
2022/02/150.227.3500.0027.350.213,7870.00%
2022/02/14227.45227.4027.45013,7530.00%
2022/02/1100.00227.7027.75-213,732-0.01%
2022/02/1000.00427.6027.70-413,722-0.03%
2022/02/0900.005.327.7027.75-5.313,670-0.04%
2022/02/0800.00327.7227.70-313,469-0.02%
2022/02/0700.0057.427.1027.05-57.413,086-0.44%
2022/01/2600.00426.4526.45-412,802-0.03%
2022/01/249.126.272.626.1026.356.412,3960.05%
2022/01/2112.126.383426.4526.45-21.912,181-0.18%
2022/01/2000.00126.7026.80-111,886-0.01%
2022/01/1900.00127.0027.00-111,834-0.01%
2022/01/18027.05427.0027.05-411,873-0.03%
2022/01/171.226.97227.0027.00-0.811,754-0.01%
2022/01/143027.25927.0927.202111,6170.18%
2022/01/1300.00227.2827.40-211,440-0.02%
2022/01/12626.95326.9727.15311,2670.03%
2022/01/1100.0023.226.8126.95-23.211,128-0.21%
2022/01/10126.2500.0026.30110,8990.01%
2022/01/07225.9512.326.0225.95-10.310,787-0.10%
2022/01/0600.00525.5525.75-510,653-0.05%
2022/01/0400.00525.3925.40-510,695-0.05%
2022/01/03125.40525.5025.40-410,619-0.04%
2021/12/3000.00125.5025.45-110,632-0.01%
2021/12/290.125.4000.0025.500.110,6780.00%
2021/12/2800.001825.1125.35-1810,676-0.17%
2021/12/2700.00525.0525.00-510,574-0.05%
2021/12/2400.00325.0325.05-310,783-0.03%
2021/12/23124.95325.0025.00-210,840-0.02%
2021/12/22124.8500.0024.95110,9540.01%
2021/12/20224.8300.0024.80210,9810.02%
2021/12/1700.00225.0025.10-210,892-0.02%
2021/12/16024.95124.7524.90-110,834-0.01%
2021/12/151.324.6700.0024.651.311,0040.01%
2021/12/144.124.741.324.7224.702.811,1580.03%
2021/12/132.225.25325.3225.00-0.811,017-0.01%
2021/12/105124.989.325.0325.1041.810,9230.38%
2021/12/09524.803524.9225.20-3010,848-0.28%
2021/12/0800.002124.6024.70-2110,563-0.20%
2021/12/0600.00124.2024.20-110,444-0.01%
2021/12/030.124.05824.0024.05-7.910,566-0.07%
2021/11/300.823.65223.7023.75-1.210,516-0.01%
2021/11/29523.6200.0023.55510,0330.05%
2021/11/261023.7500.0023.55109,9990.10%
2021/11/25023.8000.0023.90010,0910.00%
2021/11/2400.00523.7023.70-510,200-0.05%
2021/11/23523.5500.0023.50510,2430.05%
2021/11/222023.5800.0023.702010,2230.20%
2021/11/198.423.802.723.8523.655.710,2100.06%
2021/11/183923.8500.0023.903910,1660.38%
2021/11/171023.5512.623.5923.65-2.610,067-0.03%
2021/11/161.123.551.823.4723.45-0.710,110-0.01%
2021/11/1513.323.6500.0023.5513.310,1330.13%
2021/11/1200.00223.4523.45-29,994-0.02%
2021/11/111023.1039.523.1023.20-29.59,983-0.30%
2021/11/1000.00523.0923.10-510,163-0.05%
2021/11/090.122.8500.0023.000.110,1410.00%
2021/11/0800.00122.8522.80-110,262-0.01%
2021/11/041.422.8100.0022.751.410,9850.01%
2021/11/0300.000.222.7522.75-0.211,2540.00%
2021/11/0200.002722.7922.80-2711,495-0.23%
2021/10/29122.650.722.7022.600.311,8050.00%
2021/10/2600.001622.7022.75-1612,050-0.13%
2021/10/252.222.460.222.4522.50211,9540.02%
2021/10/22122.45122.4522.40012,0870.00%
2021/10/2100.002622.5522.45-2612,186-0.21%
2021/10/2000.00222.4522.50-212,173-0.02%
2021/10/180.822.403422.3922.40-33.212,359-0.27%
2021/10/150.322.30122.2022.25-0.712,371-0.01%
2021/10/14422.1900.0022.10412,3590.03%
2021/10/12121.9000.0022.05112,4440.01%
2021/10/071122.1500.0022.151112,3550.09%
2021/10/0500.00221.9521.95-212,343-0.02%
2021/10/01221.88422.0022.00-212,306-0.02%
2021/09/3000.00321.9522.10-312,129-0.02%
2021/09/2800.001022.1022.15-1012,029-0.08%
2021/09/2300.00621.9022.10-612,157-0.05%
2021/09/220.121.80121.7021.75-0.912,137-0.01%
2021/09/1700.00122.1022.00-111,916-0.01%
2021/09/16022.25122.1522.20-111,762-0.01%
2021/09/150.322.2500.0022.150.311,7720.00%
2021/09/13122.000.522.0522.050.511,6810.00%
2021/09/10121.957022.0022.05-6911,696-0.59%
2021/09/0900.0053.222.0021.90-53.211,962-0.44%
2021/09/0800.002422.0522.05-2411,870-0.20%
2021/09/07122.4000.0022.40111,7650.01%
2021/09/0600.0049.722.3222.35-49.711,689-0.43%
2021/09/03222.2535.122.2322.30-33.111,664-0.28%
2021/09/02922.10022.2022.05911,5970.08%
2021/08/3100.00322.1522.35-311,477-0.03%
2021/08/30322.05421.9822.15-111,226-0.01%
2021/08/2700.00121.7521.85-111,074-0.01%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/2300.004.321.1821.10-4.310,937-0.04%
2021/08/2000.00321.0521.05-311,007-0.03%
2021/08/19221.0000.0020.95211,3060.02%
2021/08/17321.001021.0021.10-711,252-0.06%
2021/08/165.321.01621.0121.00-0.711,210-0.01%
2021/08/125.221.28321.1721.352.211,1170.02%
2021/08/11421.432521.3921.45-2111,095-0.19%
2021/08/1023722.105022.1222.1518710,9541.71% 大買/鉅額交易
2021/08/092.322.160.122.2522.202.211,0020.02%
2021/08/06122.201222.2322.30-1110,922-0.10%
2021/08/051622.32122.3522.351511,1040.14%
2021/08/040.122.20122.2022.20-0.911,693-0.01%
2021/08/0200.0012.122.0122.10-12.112,114-0.10%
2021/07/300.221.982921.9521.85-28.812,022-0.24%
2021/07/29121.9500.0021.95111,9800.01%
2021/07/2800.001421.8621.95-1412,017-0.12%
2021/07/27121.8500.0021.95112,2310.01%
2021/07/26221.9000.0021.90212,2980.02%
2021/07/2300.000.121.9021.95-0.112,3200.00%
2021/07/2200.00121.8021.90-112,335-0.01%
2021/07/21121.6500.0021.70112,2270.01%
2021/07/2017.321.5500.0021.5517.312,3220.14%
2021/07/19221.55121.6521.70112,3470.01%
2021/07/161021.600.121.7021.709.912,3660.08%
2021/07/15121.7000.0021.65112,3920.01%
2021/07/1400.00021.6021.65012,5040.00%
2021/07/1200.00221.5021.45-212,666-0.02%
2021/07/09221.400.221.5021.501.812,6680.01%
2021/07/07821.3500.0021.45812,7180.06%
2021/07/0600.00121.4021.45-112,755-0.01%
2021/07/05121.30221.3521.35-112,790-0.01%
2021/07/020.521.250.121.2021.150.412,8250.00%
2021/07/010.621.30121.2521.20-0.412,8470.00%
2021/06/3000.00021.2521.25012,9250.00%
2021/06/29121.30021.3021.25112,9040.01%
2021/06/2800.00321.3021.35-312,999-0.02%
2021/06/2500.00521.2521.25-513,105-0.04%
2021/06/2300.00321.1021.05-313,384-0.02%
2021/06/221.121.00121.0021.000.113,3810.00%
2021/06/21220.8500.0020.90213,4620.01%
2021/06/184.920.8400.0020.804.913,4410.04%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/150.321.20221.1021.10-1.713,442-0.01%
2021/06/11220.9800.0021.10213,6620.01%
2021/06/1000.00121.0521.00-113,822-0.01%
2021/06/09121.00121.0020.95013,8540.00%
2021/06/07521.0000.0021.00514,0640.04%
2021/06/0400.000.821.1021.05-0.814,166-0.01%
2021/06/01120.9500.0021.00114,5340.01%
2021/05/312020.9300.0020.952014,7260.14%
2021/05/280.220.70120.8520.85-0.814,853-0.01%
2021/05/27120.600.720.6520.600.314,8520.00%
2021/05/25520.6500.0020.70515,1660.03%
2021/05/21220.6300.0020.75215,3380.01%
2021/05/19320.6800.0020.55315,3230.02%
2021/05/18120.15420.7020.85-315,203-0.02%
2021/05/171.320.121.320.3020.10015,2150.00%
2021/05/141220.56920.6820.75314,8380.02%
2021/05/131120.620.220.6020.4010.814,6690.07%
2021/05/1227.320.662.920.2920.5524.414,2790.17%
2021/05/111021.43221.4521.35813,5310.06%
2021/05/10421.7500.0021.75413,3650.03%
2021/05/07421.30321.4521.50113,3800.01%
2021/05/066321.2500.0021.206313,4420.47%
2021/05/04221.13521.1621.15-313,353-0.02%
2021/05/03121.2500.0021.25113,1050.01%
2021/04/29421.45221.4521.40213,1740.02%
2021/04/28121.40121.5021.50013,2340.00%
2021/04/271321.503221.4821.55-1913,554-0.14%
2021/04/261121.5000.0021.551113,5540.08%
2021/04/2200.000.121.3021.35-0.113,5470.00%
2021/04/2110.521.281021.3521.250.513,4900.00%
2021/04/207.121.43221.4021.455.113,4830.04%
2021/04/1900.003621.4321.45-3613,385-0.27%
2021/04/161321.1500.0021.201313,3250.10%
2021/04/150.321.100.221.1021.100.113,4060.00%
2021/04/14121.001121.0021.00-1013,365-0.07%
2021/04/134520.95021.0521.004513,3960.34%
2021/04/1200.00220.9020.95-213,383-0.01%
2021/04/090.820.90220.9520.85-1.213,367-0.01%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/06721.1000.0021.00713,4740.05%
2021/04/01221.08321.1021.05-113,383-0.01%
2021/03/312121.1322.621.1121.15-1.613,293-0.01%
2021/03/3000.00121.1021.10-113,143-0.01%
2021/03/26720.90220.9520.90512,8830.04%
2021/03/25720.8000.0020.80712,6340.06%
2021/03/242320.66120.6520.652212,6360.17%
2021/03/231020.651.320.6220.658.712,5440.07%
2021/03/22520.35120.5520.50412,5980.03%
2021/03/19720.4300.0020.40712,6560.06%
2021/03/18120.7500.0020.65112,3550.01%
2021/03/1700.003.220.6720.60-3.212,356-0.03%
2021/03/16020.701320.6520.70-1312,209-0.11%
2021/03/1530.320.5715.120.5520.5515.212,2730.12%
2021/03/12020.40220.4820.50-212,466-0.02%
2021/03/11120.5500.0020.40112,5890.01%
2021/03/09020.3000.0020.30012,3680.00%
2021/03/08220.10320.2520.10-112,199-0.01%
2021/03/05119.95120.0520.15012,1060.00%
2021/03/041720.1000.0020.101712,5470.14%
2021/03/03120.053020.1820.20-2912,485-0.23%
2021/03/02420.06920.1220.00-512,297-0.04%
2021/02/261720.0500.0019.951712,2110.14%
2021/02/2500.001320.3520.45-1311,683-0.11%
2021/02/240.320.25220.2520.15-1.711,541-0.01%
2021/02/232220.10120.2020.202111,4520.18%
2021/02/2200.00120.1019.95-111,386-0.01%
2021/02/19419.83219.9019.95211,4490.02%
2021/02/18019.90319.9019.85-311,462-0.03%
2021/02/1715.319.731519.8419.800.311,5350.00%
2021/02/05219.55119.5519.60111,3260.01%
2021/02/0418119.50119.5519.5018011,3581.58% 大買/鉅額交易
2021/02/03119.40219.5019.60-111,539-0.01%
2021/02/02319.42319.4819.40011,6260.00%
2021/02/01519.31419.4519.35111,5550.01%
2021/01/291619.3900.0019.151611,5390.14%
2021/01/281219.410.619.5519.5011.411,2500.10%
2021/01/2700.000.319.6519.55-0.311,0530.00%
2021/01/26719.612219.6019.55-1511,023-0.14%
2021/01/25219.5500.0019.65210,9550.02%
2021/01/22119.552.519.5619.50-1.511,043-0.01%
2021/01/213219.7000.0019.603210,9120.29%
2021/01/20819.6700.0019.55810,7810.07%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18319.9710019.9519.90-9710,271-0.94%
2021/01/153.320.2000.0020.103.310,1210.03%
2021/01/140.120.20220.1520.20-1.910,013-0.02%
2021/01/1300.0030.920.1520.15-30.99,929-0.31%
2021/01/1200.00120.2520.10-19,827-0.01%
2021/01/11120.4000.0020.4019,8000.01%
2021/01/08100.420.32520.2920.3595.49,7060.98%
2021/01/0700.001020.2020.15-109,590-0.10%
2021/01/061020.1500.0020.15109,5510.10%
2020/12/3100.001020.3520.35-109,368-0.11%
2020/12/3000.0044.420.1520.35-44.49,299-0.48%
2020/12/29320.0000.0020.0039,1080.03%
2020/12/240.119.90319.8519.85-2.99,257-0.03%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/2100.00419.8519.95-49,846-0.04%
2020/12/18219.950.120.0019.851.99,9520.02%
2020/12/17420.0000.0019.95410,0470.04%
2020/12/16120.0000.0020.05110,1010.01%
2020/12/15519.8500.0019.85510,0760.05%
2020/12/11219.93520.0020.00-310,081-0.03%
2020/12/10119.7000.0019.8519,9740.01%
2020/12/091719.7700.0019.75179,8880.17%
2020/12/081019.97219.9019.9089,6420.08%
2020/12/0700.002820.2020.20-289,381-0.30%
2020/12/0400.002.720.2820.30-2.79,340-0.03%
2020/12/03320.1500.0020.1539,2420.03%
2020/12/02220.056.220.1020.20-4.29,324-0.04%
2020/12/016.220.1500.0020.206.29,5440.06%
2020/11/30220.10120.3020.3019,5820.01%
2020/11/27420.1800.0020.2049,2470.04%
2020/11/2600.000.120.2520.35-0.19,1780.00%
2020/11/25220.23120.2520.2519,3250.01%
2020/11/24320.17220.1520.1519,3780.01%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/202.820.3000.0020.252.89,4850.03%
2020/11/19120.40220.4520.45-19,484-0.01%
2020/11/1800.001120.4520.60-119,437-0.12%
2020/11/1700.006.420.4020.50-6.49,383-0.07%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/1300.00220.2020.20-29,642-0.02%
2020/11/12120.0500.0020.0019,6410.01%
2020/11/1100.002120.3020.45-219,636-0.22%
2020/11/1000.00120.1020.15-19,534-0.01%
2020/11/090.220.00119.9520.00-0.89,549-0.01%
2020/11/050.119.8000.0019.700.110,8630.00%
2020/11/03119.600.119.6519.650.911,4930.01%
2020/11/02219.4000.0019.50211,7110.02%
2020/10/30619.2000.0019.20611,8410.05%
2020/10/29819.3900.0019.35811,7530.07%
2020/10/26219.6000.0019.65212,1410.02%
2020/10/23119.55819.5519.50-712,380-0.06%
2020/10/210.219.60219.5019.50-1.812,709-0.01%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/19219.5500.0019.50212,8370.02%
2020/10/16119.550.319.6019.500.812,8780.01%
2020/10/15219.5500.0019.50212,9930.02%
2020/10/1400.001519.8019.70-1512,954-0.12%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/12119.8500.0019.90113,0870.01%
2020/09/2900.00519.7119.70-513,547-0.04%
2020/09/28919.46319.5319.70613,6130.04%
2020/09/25619.16419.2319.15213,6650.01%
2020/09/24519.0100.0019.00513,6500.04%
2020/09/231319.504.619.6319.558.413,3070.06%
2020/09/22219.703119.6719.65-2913,185-0.22%
2020/09/2100.00219.9019.90-213,109-0.02%
2020/09/1800.006.119.9820.10-6.113,156-0.05%
2020/09/171420.0410.320.0119.953.713,1610.03%
2020/09/164.120.0500.0020.104.113,1760.03%
2020/09/11119.851119.9120.00-1013,451-0.07%
2020/09/102919.90219.8519.952713,5180.20%
2020/09/091019.7500.0019.851013,6170.07%
2020/09/075.119.70519.8519.800.113,8950.00%
2020/09/04419.8100.0019.75414,1120.03%
2020/09/033.219.95119.9019.902.213,9870.02%
2020/09/02419.9100.0019.95414,0240.03%
2020/08/3100.00420.1520.05-414,125-0.03%
2020/08/28520.256320.1020.20-5814,180-0.41%
2020/08/27720.1100.0020.05714,3880.05%
2020/08/262120.2000.0020.252114,3620.15%
2020/08/2400.000.920.4020.25-0.915,189-0.01%
2020/08/21120.25120.4520.50015,2970.00%
2020/08/20720.1300.0020.15715,3250.05%
2020/08/19520.58120.6020.50415,0830.03%
2020/08/17120.40520.4020.45-415,187-0.03%
2020/08/141820.4200.0020.451815,2260.12%
2020/08/131220.46120.5020.551115,2040.07%
2020/08/122520.421020.5520.401515,1790.10%
2020/08/111721.84521.8521.851214,3950.08%
2020/08/1025.421.851421.7521.9011.413,9410.08%
2020/08/07221.7000.0021.65213,6480.01%
2020/08/0600.00221.5521.60-213,459-0.01%
2020/08/0400.000.221.3021.25-0.213,3460.00%
2020/07/31521.4500.0021.40513,2690.04%
2020/07/2700.003.921.0020.95-3.913,443-0.03%
2020/07/24221.05321.1021.05-113,590-0.01%
2020/07/22121.3000.0021.30113,7880.01%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/200.121.3000.0021.250.114,0740.00%
2020/07/1700.00721.3021.30-714,324-0.05%
2020/07/14121.1000.0021.10114,9920.01%
2020/07/1300.00521.1521.20-515,222-0.03%
2020/07/10221.0500.0021.10215,4450.01%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/07121.1000.0021.15115,8840.01%
2020/07/0600.00221.2021.15-216,003-0.01%
2020/07/0300.00121.0521.00-116,161-0.01%
2020/07/0200.00120.9020.95-116,347-0.01%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/291220.70520.7020.65717,0400.04%
2020/06/2400.009.920.8520.80-9.917,244-0.06%
2020/06/23020.8500.0020.80017,6790.00%
2020/06/220.120.800.420.8020.75-0.317,9390.00%
2020/06/1900.004020.7820.70-4018,589-0.22%
2020/06/17520.8300.0020.85519,7180.03%
2020/06/15120.6000.0020.60121,6570.00%
2020/06/122.520.7200.0020.752.522,1980.01%
2020/06/11821.0300.0020.90822,9580.03%
2020/06/10221.20121.2021.25123,3230.00%
2020/06/09221.2300.0021.25224,2680.01%
2020/06/081021.251.121.2121.308.925,0030.04%
2020/06/0500.00121.2521.25-124,9860.00%
2020/06/04121.051621.1921.25-1525,398-0.06%
2020/06/03321.12821.1321.10-525,742-0.02%
2020/06/02120.95320.8520.95-225,631-0.01%
2020/06/01120.70820.7120.70-725,514-0.03%
2020/05/2900.000.220.4020.40-0.225,2790.00%
2020/05/28420.1500.0020.25424,8040.02%
2020/05/2700.00420.2120.25-425,053-0.02%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/22919.9800.0020.00925,3000.04%
2020/05/21320.1500.0020.15325,3340.01%
2020/05/205.120.1000.0020.055.125,3370.02%
2020/05/18220.0000.0019.95225,4210.01%
2020/05/15319.97420.1019.95-125,3810.00%
2020/05/14620.0100.0020.05625,3020.02%
2020/05/132020.0026.220.0120.05-6.225,216-0.02%
2020/05/1100.00520.1820.10-525,234-0.02%
2020/05/082219.9200.0019.852225,1560.09%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/051519.7900.0019.751525,2650.06%
2020/05/04919.7100.0019.65925,3420.04%
2020/04/3000.00620.1420.10-625,228-0.02%
2020/04/292219.851319.9620.00925,2650.04%
2020/04/285719.7200.0019.805725,2980.23%
2020/04/2700.002919.3419.50-2925,860-0.11%
2020/04/24119.0000.0019.00125,8090.00%
2020/04/23319.1300.0019.05325,6580.01%
2020/04/222518.9600.0019.102525,3930.10%
2020/04/2111.119.381619.2519.20-4.925,221-0.02%
2020/04/203.119.82519.8319.85-1.924,816-0.01%
2020/04/1717.219.89219.9819.9015.224,7760.06%
2020/04/16319.8700.0019.85324,4970.01%
2020/04/152519.87319.8720.052224,2520.09%
2020/04/1400.00319.4019.65-323,939-0.01%
2020/04/10418.98619.1119.15-223,446-0.01%
2020/04/09218.7000.0018.75223,2200.01%
2020/04/08018.65118.4518.50-122,9980.00%
2020/04/0600.00218.0518.30-222,477-0.01%
2020/04/013018.18118.2018.102922,1500.13%
2020/03/311018.22218.2018.35821,9180.04%
2020/03/301518.34218.1018.201321,5350.06%
2020/03/27318.501818.4918.40-1521,176-0.07%
2020/03/26218.00218.1518.15020,6390.00%
2020/03/25518.162318.1518.15-1820,485-0.09%
2020/03/24517.522017.4117.40-1519,844-0.08%
2020/03/232516.55816.7116.501719,3860.09%
2020/03/2038.216.91100.217.1717.40-62.118,736-0.33%
2020/03/191916.042,10716.2416.05-2,08817,913-11.66% 大賣/鉅額交易
2020/03/18717.161017.3017.10-316,928-0.02%
2020/03/1727.117.49417.2517.3523.116,3160.14%
2020/03/166418.5300.0018.156415,3660.42%
2020/03/132818.38918.6318.951914,7210.13%
2020/03/123919.771219.6619.602713,6460.20%
2020/03/11320.3000.0020.30312,8140.02%
2020/03/10620.0860020.0520.30-59412,645-4.70% 大賣/鉅額交易
2020/03/093720.3900.0020.353712,2100.30%
2020/03/061820.7100.0020.701811,7000.15%
2020/03/041.220.732620.7020.85-24.811,530-0.22%
2020/03/03120.751120.7520.70-1011,468-0.09%
2020/03/021820.6400.0020.601811,3190.16%
2020/02/26620.8500.0020.85611,4390.05%
2020/02/2555120.901020.9520.9554111,2644.80% 大買/鉅額交易
2020/02/24221.102021.1021.05-1811,187-0.16%
2020/02/21221.3300.0021.25211,0150.02%
2020/02/200.121.500.321.5021.40-0.210,9050.00%
2020/02/19421.411621.3521.50-1210,769-0.11%
2020/02/1800.000.221.4521.35-0.210,7260.00%
2020/02/1700.001221.2521.30-1210,714-0.11%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/130.221.2500.0021.250.210,7220.00%
2020/02/1000.001321.1021.20-1310,596-0.12%
2020/02/07121.05221.2021.20-110,596-0.01%
2020/02/03320.535720.4520.70-5410,148-0.53%
2020/01/31220.8500.0020.8029,8840.02%
2020/01/301220.7337.220.8720.60-25.29,584-0.26%
2020/01/2026.121.4013.421.5021.5012.78,8790.14%
2020/01/17321.17421.2521.25-18,729-0.01%
2020/01/131120.9000.0021.00118,5730.13%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08320.6700.0020.6538,7000.03%
2020/01/071120.75120.8020.75108,6050.12%
2020/01/03720.8000.0020.9078,6450.08%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30520.9100.0020.8058,6060.06%
2019/12/25220.85020.9020.9028,7030.02%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/23120.8000.0020.9518,7900.01%
2019/12/202.120.852020.8820.80-17.98,830-0.20%
2019/12/1900.00520.9020.85-58,682-0.06%
2019/12/18520.773.820.9821.001.28,6490.01%
2019/12/17220.700.920.8020.851.18,6740.01%
2019/12/162820.7400.0020.70288,5170.33%
2019/12/13520.710.220.7520.754.98,5600.06%
2019/12/12220.753420.8520.75-328,327-0.38%
2019/12/11420.6500.0020.7048,3140.05%
2019/12/10120.708.920.7420.70-7.98,363-0.09%
2019/12/09820.6900.0020.8088,3940.10%
2019/12/06220.650.820.7520.651.28,4550.01%
2019/12/05220.6500.0020.6528,4350.02%
2019/12/04120.6500.0020.8018,3680.01%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/02420.7500.0020.7548,4010.05%
2019/11/29220.8300.0020.7528,4070.02%
2019/11/2800.00820.9120.90-88,359-0.10%
2019/11/271020.98320.9521.0078,4760.08%
2019/11/251220.7700.0020.75127,8260.15%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/21520.78120.8020.7548,0690.05%
2019/11/204.120.897.420.9520.95-3.38,002-0.04%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/18320.731020.8020.95-78,087-0.09%
2019/11/15520.7700.0020.7558,0990.06%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/13520.8500.0020.8558,2880.06%
2019/11/12121.0000.0021.0018,3630.01%
2019/11/11820.93121.0021.0078,8920.08%
2019/11/061921.0700.0021.10199,4510.20%
2019/11/05120.9500.0021.0519,5540.01%
2019/11/04920.9600.0021.0099,7000.09%
2019/11/01220.8800.0020.9529,8510.02%
2019/10/314.520.93120.9020.953.510,0800.04%
2019/10/301020.7629.320.8120.90-19.310,144-0.19%
2019/10/291.420.80520.8020.80-3.610,272-0.03%
2019/10/2800.001120.8020.80-1110,315-0.11%
2019/10/25920.631520.6820.75-610,366-0.06%
2019/10/2400.00720.7020.70-710,412-0.07%
2019/10/23620.5200.0020.55610,4530.06%
2019/10/210.120.7000.0020.650.110,4600.00%
2019/10/18420.5000.0020.65410,5050.04%
2019/10/1700.001.520.6020.50-1.510,301-0.01%
2019/10/16420.50120.4520.55310,3040.03%
2019/10/1500.00420.5020.50-410,299-0.04%
2019/10/14420.35220.4020.55210,3370.02%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/0800.006.120.4020.40-6.110,224-0.06%
2019/10/0700.00220.4020.40-210,219-0.02%
2019/10/04620.44320.3520.45310,2510.03%
2019/10/03520.4500.0020.40510,2490.05%
2019/10/02420.58320.6520.65110,1830.01%
2019/09/27120.55220.5520.50-110,090-0.01%
2019/09/260.420.65120.5520.50-0.610,110-0.01%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24120.6000.0020.70110,1430.01%
2019/09/23120.7000.0020.70110,1230.01%
2019/09/205.920.81220.8020.803.910,2510.04%
2019/09/19220.7300.0020.80210,0470.02%
2019/09/181420.74720.8120.85710,0380.07%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/10120.65320.5720.60-210,265-0.02%
2019/09/0900.00520.4620.50-510,234-0.05%
2019/09/0600.005120.3020.40-5110,298-0.50%
2019/09/051420.2400.0020.301410,3460.14%
2019/09/04620.04620.0820.20010,4570.00%
2019/09/035.120.0000.0019.955.110,5030.05%
2019/09/022020.0000.0020.002010,6130.19%
2019/08/30219.751019.8520.00-810,809-0.07%
2019/08/290.219.7000.0019.700.210,7720.00%
2019/08/2812.219.6100.0019.6012.210,7780.11%
2019/08/27119.550.119.7019.650.910,8400.01%
2019/08/26319.5700.0019.55310,7650.03%
2019/08/231219.6600.0019.751210,7690.11%
2019/08/22219.7000.0019.75210,7790.02%
2019/08/21219.751119.6519.65-911,271-0.08%
2019/08/201.219.8600.0019.751.211,2360.01%
2019/08/19219.8500.0019.85211,2550.02%
2019/08/16519.4612919.6919.85-12411,231-1.10% 大賣/鉅額交易
2019/08/152.519.605219.6019.55-49.511,054-0.45%
2019/08/14219.7510019.7619.70-9811,117-0.88%
2019/08/1323.320.7500.0020.7023.310,7540.22%
2019/08/12320.90120.9020.85210,5300.02%
2019/08/07320.5200.0020.55310,3870.03%
2019/08/06120.405320.4720.60-5210,365-0.50%
2019/08/021220.60120.6020.651110,2450.11%
2019/08/01820.851020.8020.85-210,182-0.02%
2019/07/315921.0900.0021.005910,0460.59%
2019/07/2613.721.2000.0021.2013.710,1130.14%
2019/07/2500.00121.1521.20-110,162-0.01%
2019/07/221421.1500.0021.051410,3120.14%
2019/07/1900.001021.0021.05-1010,297-0.10%
2019/07/1800.000.121.0021.00-0.110,4150.00%
2019/07/1700.000.320.9520.90-0.310,4680.00%
2019/07/1600.00120.8520.80-110,643-0.01%
2019/07/09120.701020.7020.70-911,211-0.08%
2019/07/02120.600.420.7020.650.611,3590.01%
2019/07/01220.751020.9020.70-811,369-0.07%
2019/06/282820.8000.0020.802811,3580.25%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/2000.00720.8620.90-711,293-0.06%
2019/06/1900.003720.8120.90-3711,262-0.33%
2019/06/1800.001020.6020.65-1011,078-0.09%
2019/06/14420.3000.0020.45411,2040.04%
2019/06/12720.281220.0820.25-511,283-0.04%
2019/06/113620.5900.0020.453611,1650.32%
2019/06/10620.7500.0020.80611,0400.05%
2019/06/0600.0012520.5020.70-12510,950-1.14% 大賣/鉅額交易
2019/06/0500.00820.5020.55-810,820-0.07%
2019/06/0400.001520.3520.40-1510,706-0.14%
2019/05/31120.3500.0020.55110,6060.01%
2019/05/3000.00120.3020.40-110,475-0.01%
2019/05/291020.1000.0020.201010,5560.09%
2019/05/2800.00120.2520.25-110,673-0.01%
2019/05/27120.1000.0020.20110,2560.01%
2019/05/2400.00220.0020.00-210,272-0.02%
2019/05/221020.00520.0020.05510,2690.05%
2019/05/2100.001.320.0720.15-1.310,356-0.01%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17219.751.419.7519.650.610,0210.01%
2019/05/16419.7600.0019.7049,9900.04%
2019/05/146119.832.319.9119.8558.710,0040.59%
2019/05/131219.9500.0019.95129,9650.12%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/09220.0300.0019.9529,9570.02%
2019/05/08120.0511820.0920.25-1179,835-1.19% 大賣/鉅額交易
2019/05/07220.2000.0020.2529,7550.02%
2019/05/061020.35820.2020.2029,7740.02%
2019/05/03520.4900.0020.4559,6440.05%
2019/04/30520.3500.0020.5059,5310.05%
2019/04/292520.4500.0020.50259,5810.26%
2019/04/2619.220.2400.0020.3519.29,6660.20%
2019/04/251220.441320.3520.35-19,586-0.01%
2019/04/240.320.4500.0020.500.39,5790.00%
2019/04/23220.201420.1520.30-129,578-0.13%
2019/04/22220.00320.0820.20-19,510-0.01%
2019/04/1900.004419.9219.95-449,514-0.46%
2019/04/1700.00119.7019.70-19,448-0.01%
2019/04/1600.0014719.5019.65-1479,362-1.57% 大賣/鉅額交易
2019/04/150.719.4500.0019.400.79,3340.01%
2019/04/111919.4000.0019.45199,3860.20%
2019/04/1000.0011919.4019.50-1199,410-1.26% 大賣/鉅額交易
2019/04/09419.45119.4519.4539,4540.03%
2019/04/0800.001019.5019.45-109,461-0.11%
2019/04/031019.4500.0019.45109,4100.11%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/01219.55119.5019.4519,3860.01%
2019/03/29719.3500.0019.5079,2590.08%
2019/03/2800.00519.3519.40-59,229-0.05%
2019/03/26219.4000.0019.4029,3630.02%
2019/03/2500.001119.2519.30-119,453-0.12%
2019/03/21219.453119.5019.50-299,409-0.31%
2019/03/201019.303819.4119.50-289,341-0.30%
2019/03/191019.30519.2019.2559,1720.05%
2019/03/143819.0000.0019.00388,8680.43%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/0700.003219.0018.90-329,243-0.35%
2019/03/0600.00019.0019.0009,2600.00%
2019/03/051218.89819.0018.9549,2670.04%
2019/03/042718.9827.118.9618.95-0.19,2860.00%
2019/02/2700.002118.9519.10-219,160-0.23%
2019/02/2200.00618.8118.90-68,881-0.07%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/1800.000.118.7018.70-0.18,6650.00%
2019/02/13518.60118.6018.6048,5030.05%
2019/02/12118.55118.6518.6508,3740.00%
2019/02/11618.60218.5518.6048,3170.05%
2019/01/30118.50118.4518.5008,2680.00%
2019/01/2900.00218.5018.50-28,143-0.02%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/2200.00318.3818.45-38,137-0.04%
2019/01/2100.001318.4018.35-138,106-0.16%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/1500.0021018.2018.25-2108,259-2.54% 大賣/鉅額交易
2019/01/1100.00318.1518.15-38,147-0.04%
2019/01/1000.001118.1018.10-117,947-0.14%
2019/01/0900.001.118.0018.00-1.17,915-0.01%
2019/01/0700.000.217.8017.70-0.28,0330.00%
2018/12/2800.00117.7017.65-18,911-0.01%
2018/12/260.117.5000.0017.400.19,1070.00%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/20517.6000.0017.6559,2650.05%
2018/12/191517.5000.0017.70159,3040.16%
2018/12/181817.6400.0017.55189,2170.20%
2018/12/17317.75217.7517.8019,3520.01%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/102017.7000.0017.70209,4220.21%
2018/12/07117.801017.8017.90-99,465-0.10%
2018/12/061117.8000.0017.85119,5160.12%
2018/12/0500.004517.9017.85-459,408-0.48%
2018/12/0300.00317.9017.95-39,459-0.03%
2018/11/27217.6500.0017.8529,4270.02%
2018/11/2600.00217.9017.80-29,493-0.02%
2018/11/22217.8500.0017.8529,4970.02%
2018/11/2000.00317.9017.95-39,600-0.03%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/1600.000.117.9017.90-0.19,6850.00%
2018/11/1500.001.217.9017.85-1.29,802-0.01%
2018/11/131017.6000.0017.601011,0850.09%
2018/11/12517.7500.0017.75511,3030.04%
2018/11/08117.8530.917.9018.00-29.911,682-0.26%
2018/11/0700.005517.7017.85-5511,759-0.47%
2018/11/0500.00117.5017.55-111,988-0.01%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01317.3000.0017.30312,1220.02%
2018/10/31517.4000.0017.40512,2640.04%
2018/10/26717.1200.0017.10712,3480.06%
2018/10/25417.13417.0517.10012,3480.00%
2018/10/24417.1000.0017.30412,4170.03%
2018/10/2310117.3000.0017.3010112,4550.81% 大買/鉅額交易
2018/10/19117.350.117.5017.450.912,6310.01%
2018/10/182017.4000.0017.452012,7070.16%
2018/10/17417.3500.0017.40412,7290.03%
2018/10/16217.4351417.4517.45-51212,671-4.04% 大賣/鉅額交易
2018/10/15317.5000.0017.40312,5800.02%
2018/10/12517.43717.4417.65-212,390-0.02%
2018/10/1113017.524017.5217.509012,3010.73% 大買/
2018/10/08418.1000.0018.05411,6710.03%
2018/10/0500.003618.1218.15-3611,634-0.31%
2018/10/04418.2500.0018.25411,5400.03%
2018/10/030.318.5500.0018.450.311,4170.00%
2018/10/025.118.4500.0018.455.111,4340.04%
2018/10/01018.6500.0018.65011,4050.00%
2018/09/2800.000.218.6518.60-0.211,4940.00%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/211118.3521.718.4118.60-10.711,413-0.09%
2018/09/1700.00518.1018.10-511,550-0.04%
2018/09/06217.95217.9018.10012,4890.00%
2018/09/041018.10418.2018.20612,3990.05%
2018/09/0300.00318.1018.10-312,478-0.02%
2018/08/30518.1000.0018.05512,5700.04%
2018/08/29318.10218.1018.15112,7230.01%
2018/08/28218.1000.0018.15212,8470.02%
2018/08/2700.00218.1018.00-212,960-0.02%
2018/08/21717.92518.0018.15214,2180.01%
2018/08/20218.755018.9018.90-4813,818-0.35%
2018/08/174018.7000.0018.704013,3380.30%
2018/08/162018.6500.0018.702013,1810.15%
2018/08/155618.7000.0018.705613,0470.43%
2018/08/13418.806518.8818.80-6112,889-0.47%
2018/08/1000.001018.9518.95-1012,762-0.08%
2018/08/0900.00118.9018.90-112,755-0.01%
2018/08/081018.85518.9018.90512,7610.04%
2018/08/0778.518.8300.0018.7078.512,8910.61%
2018/08/061618.7500.0018.801612,8140.12%
2018/08/023018.65118.6518.602912,7750.23%
2018/08/01418.651018.7018.70-612,639-0.05%
2018/07/31218.5500.0018.70212,5240.02%
2018/07/3000.003018.5018.55-3012,369-0.24%
2018/07/271018.40218.4018.45812,2320.07%
2018/07/2600.00518.3018.30-512,224-0.04%
2018/07/241018.1000.0018.101012,3940.08%
2018/07/23718.104018.0518.05-3312,465-0.26%
2018/07/200.118.0500.0018.050.112,5010.00%
2018/07/18118.00618.0618.10-512,565-0.04%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/1200.00517.7017.80-512,587-0.04%
2018/07/112217.6500.0017.702212,6460.17%
2018/07/102017.6500.0017.702012,7350.16%
2018/07/0600.007717.5717.60-7712,816-0.60%
2018/07/05117.606017.6017.60-5912,834-0.46%
2018/07/03617.6200.0017.60612,9740.05%
2018/06/2900.009117.7317.85-9112,842-0.71%
2018/06/28617.6100.0017.65612,6950.05%
2018/06/2700.00217.7517.65-212,577-0.02%
2018/06/2500.001217.7517.75-1212,443-0.10%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/191117.700.817.7517.6510.212,2090.08%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/08618.1100.0018.20611,5620.05%
2018/06/0600.00418.1018.10-411,502-0.03%
2018/06/0500.00518.0018.05-511,367-0.04%
2018/05/3100.00317.8517.65-310,831-0.03%
2018/05/301617.8700.0017.801610,1380.16%
2018/05/2900.00518.0018.00-59,843-0.05%
2018/05/2800.00518.0018.00-59,812-0.05%
2018/05/23417.700.217.7017.703.89,6940.04%
2018/05/181517.55117.6017.60149,7870.14%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15617.5000.0017.45610,5120.06%
2018/05/10217.3000.0017.25210,9330.02%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/076017.2500.0017.256010,9590.55%
2018/05/02317.4500.0017.45310,9040.03%
2018/04/3013017.3000.0017.2513010,7001.21% 大買/鉅額交易
2018/04/272417.1700.0017.252410,6290.23%
2018/04/261017.1500.0017.101010,6670.09%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/2400.00517.1017.10-510,708-0.05%
2018/04/23217.1000.0017.10210,7380.02%
2018/04/201017.1500.0017.101010,7520.09%
2018/04/19517.2000.0017.25510,7010.05%
2018/04/173617.1000.0017.103610,7840.33%
2018/04/1300.00517.2017.20-510,841-0.05%
2018/04/1200.000.617.2517.25-0.611,101-0.01%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/09217.185117.1517.20-4911,011-0.45%
2018/04/031017.2000.0017.151010,8950.09%
2018/03/312017.2500.0017.202010,9590.18%
2018/03/28517.2500.0017.25510,8630.05%
2018/03/232.317.0300.0017.052.310,7340.02%
2018/03/2100.001.317.1517.10-1.310,724-0.01%
2018/03/16117.1500.0017.20110,9340.01%
2018/03/133017.2000.0017.203010,6970.28%
2018/03/1200.00217.1017.15-210,692-0.02%
2018/03/09216.95017.0017.00210,7120.02%
2018/03/07316.8500.0016.80310,9190.03%
2018/03/066.116.8600.0016.856.110,9920.06%
2018/03/052216.8500.0016.702211,3450.19%
2018/03/02816.7500.0016.85811,2950.07%
2018/03/01216.8000.0016.90211,2260.02%
2018/02/26217.1300.0017.05211,0050.02%
2018/02/220.116.9000.0016.800.111,1790.00%
2018/02/21316.7000.0016.65311,3040.03%
2018/02/121.116.5000.0016.501.111,1250.01%
2018/02/091.116.26216.2516.40-110,999-0.01%
2018/02/081.116.4600.0016.501.110,7770.01%
2018/02/07316.670.416.7016.602.610,5240.03%
2018/02/064216.5215.816.4616.5026.210,1350.26%
2018/02/02617.2000.0017.3069,4650.06%
2018/02/01217.3000.0017.2529,5010.02%
2018/01/3100.002517.1517.35-259,555-0.26%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/2400.00817.2417.25-89,306-0.09%
2018/01/18317.40217.4017.4019,1710.01%
2018/01/1600.00317.3217.35-39,128-0.03%
2018/01/15217.3500.0017.3529,0750.02%
2018/01/11117.20517.2517.20-49,126-0.04%
2018/01/10517.35317.3217.3529,2390.02%
2018/01/0900.001.317.2517.35-1.39,234-0.01%
2018/01/0800.0026.317.1417.30-26.39,209-0.29%
2018/01/05316.854016.8716.90-379,020-0.41%
2018/01/03216.70516.7016.75-39,229-0.03%
2018/01/02116.6500.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－28天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－28天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音