合庫金 (5880)-美好-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
8,978張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.65	26.70	-1	9,999	-0.01%
2024/05/03	0	0.00	20.1	26.55	26.40	-20.1	9,841	-0.20%
2024/04/26	1	25.85	0	0.00	25.80	1	9,334	0.01%
2024/04/25	0.1	25.95	0	0.00	25.85	0.1	9,359	0.00%
2024/04/22	0	0.00	0	26.15	26.10	0	9,790	0.00%
2024/04/19	2	25.45	3	25.55	25.60	-1	9,699	-0.01%
2024/04/15	0	0.00	2.8	26.11	26.10	-2.8	9,019	-0.03%
2024/04/10	20	26.25	0	0.00	26.20	20	8,787	0.23%
2024/04/01	0	26.25	35	26.28	26.30	-35	8,691	-0.40%
2024/03/29	0	0.00	10	26.20	26.20	-10	8,681	-0.12%
2024/03/26	0.6	26.16	3	26.30	26.15	-2.4	8,461	-0.03%
2024/03/25	0.1	26.00	0	0.00	25.95	0.1	8,416	0.00%
2024/03/20	0.1	25.80	0	0.00	25.65	0.1	8,568	0.00%
2024/03/15	30	26.30	0	0.00	26.05	30	8,425	0.36%
2024/03/13	1	25.80	0	0.00	25.85	1	7,891	0.01%
2024/03/08	0.5	25.75	0	0.00	25.85	0.5	7,615	0.01%
2024/03/07	8	25.70	0	0.00	25.70	8	7,573	0.11%
2024/03/04	0.1	25.75	0	0.00	25.70	0.1	8,174	0.00%
2024/02/29	1.1	25.85	0	0.00	25.95	1.1	8,290	0.01%
2024/02/27	1	25.70	0	0.00	25.65	1	8,099	0.01%
2024/02/26	0.8	25.75	0	0.00	25.75	0.8	8,061	0.01%
2024/02/05	1.7	25.61	0	0.00	25.60	1.7	8,386	0.02%
2024/01/31	5	25.35	0	0.00	25.45	5	8,243	0.06%
2024/01/19	7	25.25	0	0.00	25.30	7	8,172	0.09%
2024/01/17	0.1	25.35	0	0.00	25.15	0.1	8,142	0.00%
2024/01/16	4	25.65	0	0.00	25.50	4	7,886	0.05%
2024/01/12	9	26.02	0	0.00	26.00	9	7,878	0.11%
2024/01/11	5	26.20	0	0.00	26.10	5	7,909	0.06%
2023/12/27	1	26.65	0	0.00	26.55	1	8,420	0.01%
2023/12/19	1	26.60	0	0.00	26.70	1	8,545	0.01%
2023/12/13	2	26.60	0	0.00	26.50	2	8,534	0.02%
2023/12/08	0	0.00	10	26.70	26.75	-10	8,712	-0.11%
2023/11/06	0	0.00	1	25.90	25.85	-1	8,325	-0.01%
2023/11/02	0	0.00	1	25.40	25.50	-1	8,794	-0.01%
2023/11/01	0	0.00	2	25.20	25.25	-2	8,955	-0.02%
2023/10/26	5	25.10	0	0.00	25.10	5	9,471	0.05%
2023/10/24	1	25.30	0	0.00	25.25	1	9,505	0.01%
2023/10/19	1	25.80	0	0.00	25.65	1	9,439	0.01%
2023/10/04	1	25.20	0	0.00	25.10	1	9,223	0.01%
2023/10/03	0.2	25.55	0	0.00	25.50	0.2	9,084	0.00%
2023/09/26	2	25.65	0	0.00	25.55	2	9,403	0.02%
2023/09/22	1	25.75	0	0.00	25.70	1	9,371	0.01%
2023/09/21	2.1	25.70	0	0.00	25.65	2.1	9,377	0.02%
2023/09/20	5	26.15	0	0.00	26.10	5	9,030	0.06%
2023/09/15	0.1	26.50	0	0.00	26.40	0.1	9,133	0.00%
2023/09/14	0	0.00	0.6	26.65	26.55	-0.6	8,902	-0.01%
2023/09/12	0.1	26.20	0	0.00	26.25	0.1	8,994	0.00%
2023/09/07	5	26.13	0	0.00	26.15	5	8,947	0.06%
2023/09/06	1	26.20	0	0.00	26.10	1	8,951	0.01%
2023/09/05	0	0.00	0.3	26.45	26.30	-0.3	8,861	0.00%
2023/09/01	2	26.40	0	0.00	26.35	2	8,878	0.02%
2023/08/31	1	26.45	0	0.00	26.25	1	8,909	0.01%
2023/08/29	1	26.35	0	0.00	26.45	1	8,775	0.01%
2023/08/28	1	26.55	0	0.00	26.50	1	8,739	0.01%
2023/08/25	1	26.55	0	0.00	26.40	1	9,118	0.01%
2023/08/24	1	26.70	0	0.00	26.70	1	9,136	0.01%
2023/08/14	1	27.10	0	0.00	27.10	1	9,217	0.01%
2023/08/08	0	0.00	0.4	29.45	29.35	-0.4	9,021	0.00%
2023/07/11	0.1	28.00	0	0.00	28.05	0.1	8,215	0.00%
2023/07/06	1	28.00	0	0.00	27.70	1	8,082	0.01%
2023/06/20	0	0.00	0.6	28.10	28.10	-0.6	7,637	-0.01%
2023/06/07	0	0.00	0.7	28.30	28.35	-0.7	8,456	-0.01%
2023/06/05	5	28.30	0	0.00	28.15	5	8,514	0.06%
2023/05/24	0	0.00	2	28.30	28.35	-2	8,395	-0.02%
2023/05/23	0	0.00	8.2	28.30	28.20	-8.2	8,328	-0.10%
2023/05/16	0	0.00	2	27.45	27.50	-2	7,857	-0.03%
2023/05/05	63	27.15	24	27.14	27.20	39	7,829	0.50%
2023/05/02	10	27.10	0	0.00	27.20	10	8,229	0.12%
2023/04/28	51	26.68	0	0.00	26.75	51	8,466	0.60%
2023/04/25	4	26.74	1	26.80	26.55	3	8,442	0.04%
2023/04/19	2	26.55	0	0.00	26.60	2	8,945	0.02%
2023/04/13	1	26.45	0	0.00	26.50	1	9,009	0.01%
2023/03/17	0.1	25.40	0	0.00	25.35	0.1	9,373	0.00%
2023/03/15	2.1	25.75	0	0.00	25.60	2.1	9,225	0.02%
2023/03/14	0.1	25.90	0	0.00	25.80	0.1	9,155	0.00%
2023/03/10	0.1	26.25	0	0.00	26.15	0.1	8,939	0.00%
2023/03/08	0.1	26.60	0	0.00	26.60	0.1	9,494	0.00%
2023/02/21	1	26.70	0	0.00	26.70	1	9,769	0.01%
2023/02/02	0	26.70	0	0.00	26.65	0	10,707	0.00%
2023/01/30	0.4	27.30	0	0.00	27.30	0.4	10,592	0.00%
2023/01/09	0	0.00	2.2	26.72	27.00	-2.2	10,529	-0.02%
2023/01/04	0	0.00	2	25.90	26.00	-2	10,683	-0.02%
2022/12/29	1	25.80	0	0.00	25.65	1	11,042	0.01%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/19	3	26.00	0	0.00	26.15	3	12,415	0.02%
2022/12/08	1	25.90	0	0.00	26.05	1	12,568	0.01%
2022/12/06	0	25.95	0	0.00	25.80	0	12,595	0.00%
2022/12/05	0.1	26.25	0	0.00	26.10	0.1	12,518	0.00%
2022/11/28	0	0.00	1	25.70	26.15	-1	11,974	-0.01%
2022/11/25	0.3	26.25	0	0.00	26.30	0.3	11,936	0.00%
2022/11/08	1	25.50	0	0.00	25.75	1	11,330	0.01%
2022/11/07	0.1	25.75	0	0.00	25.60	0.1	11,381	0.00%
2022/10/31	0.7	25.10	0	0.00	25.00	0.7	12,742	0.01%
2022/10/28	1	24.95	0	0.00	25.05	1	12,734	0.01%
2022/10/26	0	0.00	1	25.30	25.30	-1	12,720	-0.01%
2022/10/25	0.4	24.75	0	0.00	25.15	0.4	12,628	0.00%
2022/10/24	0.4	24.75	0	0.00	24.70	0.4	12,685	0.00%
2022/10/20	0.8	23.70	0	0.00	24.25	0.8	12,711	0.01%
2022/10/17	0.4	24.20	1.6	24.20	24.35	-1.2	12,424	-0.01%
2022/10/13	3.4	24.77	3	24.97	24.55	0.4	12,294	0.00%
2022/10/07	0.1	25.90	0	0.00	25.80	0.1	11,877	0.00%
2022/10/06	0	26.15	0	0.00	26.05	0	11,876	0.00%
2022/10/05	1.2	25.94	0	0.00	25.70	1.2	11,928	0.01%
2022/10/04	0	0.00	1	25.80	25.85	-1	12,010	-0.01%
2022/09/29	2	26.30	0	0.00	26.50	2	11,723	0.02%
2022/09/28	0	0.00	1	26.10	26.45	-1	11,616	-0.01%
2022/09/27	10	26.10	0	0.00	26.15	10	11,348	0.09%
2022/09/16	0	0.00	1	27.31	27.55	-1	11,247	-0.01%
2022/09/15	0	0.00	5	27.25	27.50	-5	11,072	-0.05%
2022/09/14	0	0.00	12	27.10	27.05	-12	11,004	-0.11%
2022/09/13	1.4	27.48	0	0.00	27.45	1.4	11,194	0.01%
2022/09/08	0	0.00	1	27.25	27.25	-1	11,575	-0.01%
2022/09/07	1	27.00	0	0.00	26.95	1	11,667	0.01%
2022/09/06	0	0.00	6	27.43	27.45	-6	11,649	-0.05%
2022/09/01	1	27.05	0	0.00	27.10	1	11,789	0.01%
2022/08/29	0	0.00	3	27.12	27.20	-3	11,546	-0.03%
2022/08/18	3	27.60	0	0.00	27.75	3	13,199	0.02%
2022/08/17	1	27.60	0	0.00	27.75	1	13,336	0.01%
2022/08/15	0	0.00	1	27.35	27.50	-1	13,566	-0.01%
2022/08/11	1	27.30	0	0.00	27.45	1	14,112	0.01%
2022/08/09	1	28.15	5	28.45	28.50	-4	14,249	-0.03%
2022/08/02	1	27.25	0	0.00	27.25	1	14,481	0.01%
2022/07/29	2	27.25	0	0.00	27.40	2	15,027	0.01%
2022/07/13	5	25.80	0	0.00	25.85	5	15,416	0.03%
2022/07/12	0	0.00	4	25.15	25.20	-4	15,584	-0.03%
2022/07/07	5	26.00	1	26.25	26.10	4	16,035	0.02%
2022/06/23	0	0.00	30	26.65	26.95	-30	17,677	-0.17%
2022/06/20	5	26.50	0	0.00	26.10	5	17,800	0.03%
2022/06/14	0	0.00	6	26.78	27.00	-6	18,135	-0.03%
2022/06/13	0	0.00	4	26.60	26.95	-4	18,214	-0.02%
2022/05/31	0.4	28.15	0	0.00	28.15	0.4	19,095	0.00%
2022/05/27	0	0.00	0.1	28.00	28.00	-0.1	18,020	0.00%
2022/05/24	0	0.00	1	27.50	27.35	-1	18,227	-0.01%
2022/05/19	9	26.39	0	0.00	26.85	9	17,955	0.05%
2022/05/18	0	0.00	1	26.50	27.30	-1	17,617	-0.01%
2022/05/12	1	25.50	0	0.00	25.35	1	16,820	0.01%
2022/05/09	3	26.63	0	0.00	26.40	3	16,183	0.02%
2022/05/06	2	27.15	0	0.00	27.40	2	16,155	0.01%
2022/04/26	0	0.00	1	28.80	28.80	-1	16,848	-0.01%
2022/04/25	1	28.25	0	0.00	28.30	1	16,854	0.01%
2022/04/21	1	28.65	0	0.00	28.55	1	16,839	0.01%
2022/04/20	4	28.80	0	0.00	28.85	4	16,943	0.02%
2022/04/18	0	0.00	1	28.70	28.55	-1	17,228	-0.01%
2022/04/12	5	30.11	1	30.10	30.15	4	16,669	0.02%
2022/04/11	10	31.28	0	0.00	30.65	10	16,468	0.06%
2022/04/07	0	0.00	1	30.35	30.05	-1	16,109	-0.01%
2022/04/06	0	0.00	15	30.18	30.75	-15	15,755	-0.10%
2022/03/31	10	29.00	0	0.00	29.55	10	15,345	0.07%
2022/03/25	0	0.00	1	28.50	28.65	-1	14,716	-0.01%
2022/03/24	1	28.50	2	28.70	28.65	-1	14,693	-0.01%
2022/03/23	8	28.49	0	0.00	28.60	8	14,691	0.05%
2022/03/21	2	27.85	2	27.85	27.85	0	14,466	0.00%
2022/03/18	0	0.00	2	28.15	28.15	-2	14,472	-0.01%
2022/03/17	0	0.00	1	27.55	27.55	-1	14,144	-0.01%
2022/03/15	27	26.90	0	0.00	26.95	27	14,188	0.19%
2022/03/08	1	25.75	0	0.00	25.90	1	14,430	0.01%
2022/02/24	4	26.50	0	0.00	26.60	4	13,949	0.03%
2022/02/18	0	0.00	0.1	27.50	27.35	-0.1	13,571	0.00%
2022/02/14	1	27.35	0	0.00	27.45	1	13,753	0.01%
2022/02/11	0	0.00	6	27.62	27.75	-6	13,732	-0.04%
2022/02/09	0	0.00	7	27.59	27.75	-7	13,670	-0.05%
2022/02/07	0	0.00	2	27.00	27.05	-2	13,086	-0.02%
2022/01/21	2	26.38	0	0.00	26.45	2	12,181	0.02%
2022/01/18	0	0.00	2	26.95	27.05	-2	11,873	-0.02%
2022/01/14	5	27.25	0	0.00	27.20	5	11,617	0.04%
2022/01/12	6	26.98	173.2	27.00	27.15	-167.2	11,267	-1.48%	大賣/鉅額交易
2022/01/11	2	26.45	403	26.85	26.95	-401	11,128	-3.60%	大賣/鉅額交易
2022/01/07	2	25.90	0	0.00	25.95	2	10,787	0.02%
2022/01/06	0	0.00	1	25.60	25.75	-1	10,653	-0.01%
2022/01/05	2	25.40	0	0.00	25.55	2	10,621	0.02%
2021/12/27	0	0.00	3	25.00	25.00	-3	10,574	-0.03%
2021/12/23	0	0.00	1	25.00	25.00	-1	10,840	-0.01%
2021/12/17	3	24.90	0	0.00	25.10	3	10,892	0.03%
2021/12/10	0	0.00	6	25.02	25.10	-6	10,923	-0.05%
2021/12/09	0	0.00	5	24.99	25.20	-5	10,848	-0.05%
2021/12/08	0	0.00	3	24.55	24.70	-3	10,563	-0.03%
2021/12/07	0	0.00	2	24.15	24.30	-2	10,450	-0.02%
2021/12/06	3	24.10	0.1	24.20	24.20	2.9	10,444	0.03%
2021/12/03	1	23.90	4	24.00	24.05	-3	10,566	-0.03%
2021/11/30	10	23.65	0	0.00	23.75	10	10,516	0.10%
2021/11/26	0	0.00	3	23.70	23.55	-3	9,999	-0.03%
2021/11/24	0	0.00	3	23.77	23.70	-3	10,200	-0.03%
2021/11/23	12	23.53	0	0.00	23.50	12	10,243	0.12%
2021/11/22	1	23.60	0	0.00	23.70	1	10,223	0.01%
2021/11/19	0	0.00	3	23.85	23.65	-3	10,210	-0.03%
2021/11/18	4	23.85	0	0.00	23.90	4	10,166	0.04%
2021/11/17	0	0.00	2.1	23.55	23.65	-2.1	10,067	-0.02%
2021/11/15	7	23.68	1.1	23.80	23.55	5.9	10,133	0.06%
2021/11/11	0	23.20	0	0.00	23.20	0	9,983	0.00%
2021/11/10	0.4	23.15	3	23.08	23.10	-2.6	10,163	-0.03%
2021/11/08	0	0.00	1	22.85	22.80	-1	10,262	-0.01%
2021/11/03	0.7	22.75	3	22.75	22.75	-2.3	11,254	-0.02%
2021/11/02	0	0.00	1	22.80	22.80	-1	11,495	-0.01%
2021/11/01	0.2	22.70	0	0.00	22.65	0.2	11,721	0.00%
2021/10/28	3	22.80	0	0.00	22.75	3	11,767	0.03%
2021/10/27	1.1	22.85	1	22.80	22.85	0.1	11,948	0.00%
2021/10/26	0	0.00	8	22.68	22.75	-8	12,050	-0.07%
2021/10/19	0	0.00	3	22.50	22.40	-3	12,200	-0.02%
2021/10/18	0.4	22.40	8	22.35	22.40	-7.6	12,359	-0.06%
2021/10/15	0	0.00	0.3	22.30	22.25	-0.3	12,371	0.00%
2021/10/13	0.2	22.15	0	0.00	22.15	0.2	12,433	0.00%
2021/10/07	0	0.00	0.2	22.15	22.15	-0.2	12,355	0.00%
2021/10/05	3	21.95	0	0.00	21.95	3	12,343	0.02%
2021/10/01	2	21.80	0.1	21.95	22.00	1.9	12,306	0.02%
2021/09/24	0	0.00	4	22.20	22.15	-4	12,072	-0.03%
2021/09/23	0	0.00	8	22.05	22.10	-8	12,157	-0.07%
2021/09/22	22.2	21.72	0	0.00	21.75	22.2	12,137	0.18%
2021/09/16	1	22.10	0	0.00	22.20	1	11,762	0.01%
2021/09/13	0.1	22.05	2	21.95	22.05	-1.9	11,681	-0.02%
2021/09/10	0.5	22.10	0	0.00	22.05	0.5	11,696	0.00%
2021/09/07	10	22.30	1	22.35	22.40	9	11,765	0.08%
2021/09/03	0	0.00	0	22.20	22.30	0	11,664	0.00%
2021/09/01	9.2	22.20	0	0.00	22.20	9.2	11,558	0.08%
2021/08/31	6.1	22.13	4	22.15	22.35	2.1	11,477	0.02%
2021/08/30	10	21.90	18	21.93	22.15	-8	11,226	-0.07%
2021/08/27	0	0.00	10	21.60	21.85	-10	11,074	-0.09%
2021/08/26	2	21.40	10	21.40	21.40	-8	10,938	-0.07%
2021/08/25	2	21.40	0	0.00	21.40	2	10,943	0.02%
2021/08/24	2	21.40	0	0.00	21.45	2	10,915	0.02%
2021/08/23	5	21.10	0	0.00	21.10	5	10,937	0.05%
2021/08/20	1	20.90	0	0.00	21.05	1	11,007	0.01%
2021/08/17	0	0.00	1	21.05	21.10	-1	11,252	-0.01%
2021/08/16	1	20.95	5	20.95	21.00	-4	11,210	-0.04%
2021/08/10	25	22.06	13	22.10	22.15	12	10,954	0.11%
2021/08/09	587	22.10	0	0.00	22.20	587	11,002	5.34%	大買/鉅額交易
2021/08/03	2	22.15	0	0.00	22.15	2	11,842	0.02%
2021/07/28	1	21.85	0	0.00	21.95	1	12,017	0.01%
2021/07/27	2	21.90	0	0.00	21.95	2	12,231	0.02%
2021/07/26	5	21.85	0	0.00	21.90	5	12,298	0.04%
2021/07/23	0	0.00	1	21.95	21.95	-1	12,320	-0.01%
2021/07/22	10	21.88	0	0.00	21.90	10	12,335	0.08%
2021/07/20	2	21.60	0	0.00	21.55	2	12,322	0.02%
2021/07/14	0	0.00	3	21.60	21.65	-3	12,504	-0.02%
2021/07/12	10	21.52	0	0.00	21.45	10	12,666	0.08%
2021/07/07	0	0.00	140	21.45	21.45	-140	12,718	-1.10%	大賣/鉅額交易
2021/07/06	0	0.00	2	21.35	21.45	-2	12,755	-0.02%
2021/06/30	1	21.30	0	0.00	21.25	1	12,925	0.01%
2021/06/24	1	21.15	0	0.00	21.10	1	13,172	0.01%
2021/06/18	3	20.87	0	0.00	20.80	3	13,441	0.02%
2021/06/02	0	0.00	3	21.10	21.10	-3	14,514	-0.02%
2021/06/01	0.5	21.00	0	0.00	21.00	0.5	14,534	0.00%
2021/05/31	0.1	20.90	0	0.00	20.95	0.1	14,726	0.00%
2021/05/28	0	0.00	0	20.85	20.85	0	14,853	0.00%
2021/05/27	1.1	20.61	0	0.00	20.60	1.1	14,852	0.01%
2021/05/21	1	20.60	0	0.00	20.75	1	15,338	0.01%
2021/05/20	1	20.50	0	0.00	20.45	1	15,368	0.01%
2021/05/17	1	20.20	0	0.00	20.10	1	15,215	0.01%
2021/05/11	1	21.50	0	0.00	21.35	1	13,531	0.01%
2021/05/06	10	21.10	0	0.00	21.20	10	13,442	0.07%
2021/04/26	20	21.55	0	0.00	21.55	20	13,554	0.15%
2021/04/22	0	0.00	20	21.30	21.35	-20	13,547	-0.15%
2021/04/15	0	0.00	1.2	21.10	21.10	-1.2	13,406	-0.01%
2021/04/14	0	0.00	0	21.05	21.00	0	13,365	0.00%
2021/04/13	10	21.05	0	0.00	21.00	10	13,396	0.07%
2021/03/29	10	21.05	0	0.00	21.10	10	13,008	0.08%
2021/03/25	10	20.80	0	0.00	20.80	10	12,634	0.08%
2021/03/24	0	0.00	1.3	20.69	20.65	-1.3	12,636	-0.01%
2021/03/04	2	20.05	0	0.00	20.10	2	12,547	0.02%
2021/02/26	120	20.00	0	0.00	19.95	120	12,211	0.98%	大買/鉅額交易
2021/02/25	0	0.00	1	20.40	20.45	-1	11,683	-0.01%
2021/02/23	0	0.00	0.1	20.10	20.20	-0.1	11,452	0.00%
2021/01/29	0.2	19.45	0	0.00	19.15	0.2	11,539	0.00%
2021/01/21	0.3	19.65	0.2	19.75	19.60	0.1	10,912	0.00%
2021/01/20	0	0.00	4	19.75	19.55	-4	10,781	-0.04%
2021/01/14	1	20.10	0	0.00	20.20	1	10,013	0.01%
2021/01/13	1	20.15	0	0.00	20.15	1	9,929	0.01%
2021/01/07	0	0.00	3	20.17	20.15	-3	9,590	-0.03%
2021/01/06	0	20.20	0	0.00	20.15	0	9,551	0.00%
2021/01/05	0.5	20.30	0	0.00	20.30	0.5	9,442	0.01%
2020/12/24	0	0.00	0.1	19.95	19.85	-0.1	9,257	0.00%
2020/12/23	0	0.00	2	19.85	19.80	-2	9,357	-0.02%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/16	0	0.00	1	20.00	20.05	-1	10,101	-0.01%
2020/12/15	0.4	20.00	0	0.00	19.85	0.4	10,076	0.00%
2020/12/14	0	0.00	0	19.95	19.90	0	10,054	0.00%
2020/12/08	0	20.00	0	0.00	19.90	0	9,642	0.00%
2020/12/07	1.5	20.20	0	0.00	20.20	1.5	9,381	0.02%
2020/12/04	0	0.00	1	20.30	20.30	-1	9,340	-0.01%
2020/12/03	0.3	20.20	0	0.00	20.15	0.3	9,242	0.00%
2020/12/02	0	20.15	0	0.00	20.20	0	9,324	0.00%
2020/12/01	0	0.00	0.5	20.30	20.20	-0.5	9,544	-0.01%
2020/11/27	1	20.20	0	0.00	20.20	1	9,247	0.01%
2020/11/25	1.5	20.25	1.1	20.30	20.25	0.4	9,325	0.00%
2020/11/20	0.1	20.35	0	0.00	20.25	0.1	9,485	0.00%
2020/11/16	0	0.00	1	20.40	20.45	-1	9,674	-0.01%
2020/11/13	0.2	20.15	0	0.00	20.20	0.2	9,642	0.00%
2020/11/12	2	20.30	0	0.00	20.00	2	9,641	0.02%
2020/11/11	0	0.00	5	20.40	20.45	-5	9,636	-0.05%
2020/11/09	0	0.00	1	20.00	20.00	-1	9,549	-0.01%
2020/11/06	0	19.90	0	0.00	19.90	0	10,358	0.00%
2020/11/05	0.5	19.80	0	0.00	19.70	0.5	10,863	0.00%
2020/10/30	0.5	19.30	0	0.00	19.20	0.5	11,841	0.00%
2020/10/21	0	19.60	0	0.00	19.50	0	12,709	0.00%
2020/10/20	0.2	19.60	0	0.00	19.50	0.2	12,776	0.00%
2020/10/19	1	19.60	1	19.60	19.50	0	12,837	0.00%
2020/10/15	1.3	19.53	0	0.00	19.50	1.3	12,993	0.01%
2020/10/13	1	19.75	0	0.00	19.80	1	12,995	0.01%
2020/10/08	0.2	19.95	0	0.00	19.85	0.2	13,138	0.00%
2020/10/07	3	19.88	0	0.00	19.90	3	13,182	0.02%
2020/10/06	3	19.82	0.5	20.00	19.90	2.6	13,360	0.02%
2020/10/05	0.5	19.75	0	0.00	19.65	0.5	13,468	0.00%
2020/09/22	0	19.85	0	0.00	19.65	0	13,185	0.00%
2020/09/21	0.1	20.05	0	0.00	19.90	0.1	13,109	0.00%
2020/09/18	0.1	20.20	0	0.00	20.10	0.1	13,156	0.00%
2020/09/16	0	20.15	0	0.00	20.10	0	13,176	0.00%
2020/09/15	0.2	20.05	0	0.00	19.95	0.2	13,120	0.00%
2020/09/09	1	19.75	0	0.00	19.85	1	13,617	0.01%
2020/09/08	0	20.00	0	0.00	19.90	0	13,660	0.00%
2020/09/07	0.5	19.90	0	0.00	19.80	0.5	13,895	0.00%
2020/09/04	0.3	19.90	0	0.00	19.75	0.3	14,112	0.00%
2020/09/02	30	19.95	0.3	20.00	19.95	29.7	14,024	0.21%
2020/09/01	1	20.00	0	0.00	20.00	1	14,112	0.01%
2020/08/26	0	0.00	10	20.20	20.25	-10	14,362	-0.07%
2020/08/25	0	0.00	10	20.25	20.25	-10	14,631	-0.07%
2020/08/21	0	20.55	0	0.00	20.50	0	15,297	0.00%
2020/08/20	0.1	20.25	0	0.00	20.15	0.1	15,325	0.00%
2020/08/19	2	20.58	0	0.00	20.50	2	15,083	0.01%
2020/08/18	0	20.70	10	20.50	20.60	-10	15,064	-0.07%
2020/08/17	0.2	20.55	0	0.00	20.45	0.2	15,187	0.00%
2020/08/12	0	0.00	20	20.40	20.40	-20	15,179	-0.13%
2020/08/11	4	21.88	0	0.00	21.85	4	14,395	0.03%
2020/08/06	10	21.55	0	0.00	21.60	10	13,459	0.07%
2020/08/05	0.5	21.45	0	0.00	21.40	0.5	13,317	0.00%
2020/07/30	0	0.00	5	21.40	21.50	-5	13,291	-0.04%
2020/07/27	5	21.00	0	0.00	20.95	5	13,443	0.04%
2020/07/21	0	21.30	0	0.00	21.25	0	13,922	0.00%
2020/07/20	0.1	21.30	0	0.00	21.25	0.1	14,074	0.00%
2020/07/16	0	21.25	0	0.00	21.25	0	14,755	0.00%
2020/07/15	10.2	21.20	0	0.00	21.20	10.2	14,807	0.07%
2020/07/08	10.5	21.10	1,000	21.18	21.15	-989.5	15,732	-6.29%	大賣/鉅額交易
2020/07/07	0	21.15	10	21.10	21.15	-10	15,884	-0.06%
2020/07/06	0.5	21.20	0	0.00	21.15	0.5	16,003	0.00%
2020/07/02	18	20.95	0	0.00	20.95	18	16,347	0.11%
2020/06/30	1	20.70	0	0.00	20.75	1	16,804	0.01%
2020/06/24	0	0.00	2	20.85	20.80	-2	17,244	-0.01%
2020/06/23	0	20.85	0	0.00	20.80	0	17,679	0.00%
2020/06/22	0.1	20.80	0	0.00	20.75	0.1	17,939	0.00%
2020/06/16	0	20.95	0	0.00	20.90	0	20,543	0.00%
2020/06/15	0.2	20.70	0	0.00	20.60	0.2	21,657	0.00%
2020/06/08	0	21.30	200	21.25	21.30	-200	25,003	-0.80%	大賣/鉅額交易
2020/06/05	0.5	21.25	0	0.00	21.25	0.5	24,986	0.00%
2020/06/03	0	0.00	3	21.15	21.10	-3	25,742	-0.01%
2020/05/28	5	20.30	0	0.00	20.25	5	24,804	0.02%
2020/05/27	2	20.20	0	0.00	20.25	2	25,053	0.01%
2020/05/26	0	0.00	1	20.15	20.15	-1	25,163	0.00%
2020/05/21	0	20.20	0	0.00	20.15	0	25,334	0.00%
2020/05/20	0.1	20.10	0	0.00	20.05	0.1	25,337	0.00%
2020/05/18	0	20.10	0	0.00	19.95	0	25,421	0.00%
2020/05/15	0.2	20.10	0	0.00	19.95	0.2	25,381	0.00%
2020/05/13	0	0.00	49.1	20.00	20.05	-49.1	25,216	-0.19%
2020/05/08	0	0.00	1	19.95	19.85	-1	25,156	0.00%
2020/05/06	0	19.85	0	0.00	19.70	0	25,249	0.00%
2020/05/05	0.5	19.90	0	0.00	19.75	0.5	25,265	0.00%
2020/05/04	1	19.80	0	0.00	19.65	1	25,342	0.00%
2020/04/29	0.1	20.00	0	0.00	20.00	0.1	25,265	0.00%
2020/04/22	0	19.15	0	0.00	19.10	0	25,393	0.00%
2020/04/21	0.2	19.30	0.9	19.30	19.20	-0.8	25,221	0.00%
2020/04/17	1	19.85	4	20.10	19.90	-3	24,776	-0.01%
2020/04/16	0	20.00	0	0.00	19.85	0	24,497	0.00%
2020/04/15	10.2	19.90	1	20.05	20.05	9.2	24,252	0.04%
2020/04/10	10.5	18.87	0	0.00	19.15	10.5	23,446	0.04%
2020/04/08	0	0.00	3	18.55	18.50	-3	22,998	-0.01%
2020/04/07	2	18.50	0	0.00	18.50	2	22,712	0.01%
2020/04/06	0.5	18.35	0	0.00	18.30	0.5	22,477	0.00%
2020/03/31	2	18.25	0	0.00	18.35	2	21,918	0.01%
2020/03/26	1	18.20	0	0.00	18.15	1	20,639	0.00%
2020/03/20	8	16.84	0	0.00	17.40	8	18,736	0.04%
2020/03/19	2.1	16.00	0	0.00	16.05	2.1	17,913	0.01%
2020/03/18	0	17.15	0	0.00	17.10	0	16,928	0.00%
2020/03/17	53.3	17.49	20	17.40	17.35	33.3	16,316	0.20%
2020/03/16	0.5	18.25	7	18.29	18.15	-6.5	15,366	-0.04%
2020/03/13	1.1	18.46	0	0.00	18.95	1.1	14,721	0.01%
2020/03/12	11	19.99	0	0.00	19.60	11	13,646	0.08%
2020/03/11	0	20.35	0	0.00	20.30	0	12,814	0.00%
2020/03/10	0.4	20.40	0	0.00	20.30	0.4	12,645	0.00%
2020/03/09	2.4	20.46	3	20.40	20.35	-0.6	12,210	0.00%
2020/03/06	0	20.90	0	0.00	20.70	0	11,700	0.00%
2020/03/05	0.5	21.10	0	0.00	21.00	0.5	11,523	0.00%
2020/03/03	10.7	20.71	0	0.00	20.70	10.7	11,468	0.09%
2020/02/25	10.1	20.90	0	0.00	20.95	10.1	11,264	0.09%
2020/02/24	0.1	21.15	1	21.05	21.05	-0.9	11,187	-0.01%
2020/02/18	0	21.45	0	0.00	21.35	0	10,726	0.00%
2020/02/17	0.2	21.40	0	0.00	21.30	0.2	10,714	0.00%
2020/02/13	0	21.25	0	0.00	21.25	0	10,722	0.00%
2020/02/12	0	21.25	0	0.00	21.15	0	10,772	0.00%
2020/02/11	0	21.30	0	0.00	21.25	0	10,662	0.00%
2020/02/10	0.4	21.25	0	0.00	21.20	0.4	10,596	0.00%
2020/02/06	0	21.25	0	0.00	21.20	0	10,440	0.00%
2020/02/05	0.5	21.10	0	0.00	21.00	0.5	10,327	0.00%
2020/02/04	0.3	20.95	0	0.00	20.85	0.3	10,191	0.00%
2020/02/03	4	20.55	2	20.55	20.70	2	10,148	0.02%
2020/01/31	0	20.90	1	20.85	20.80	-1	9,884	-0.01%
2020/01/30	0.1	20.80	0	0.00	20.60	0.1	9,584	0.00%
2020/01/16	0	21.15	0	0.00	21.15	0	8,717	0.00%
2020/01/15	0.2	21.15	0	0.00	21.15	0.2	8,744	0.00%
2020/01/10	1	20.80	0	0.00	20.85	1	8,710	0.01%
2020/01/08	500	20.70	0	0.00	20.65	500	8,700	5.75%	大買/鉅額交易
2020/01/07	0.2	20.80	0	0.00	20.75	0.2	8,605	0.00%
2019/12/30	1	20.90	0	0.00	20.80	1	8,606	0.01%
2019/12/27	0	20.95	0	0.00	20.90	0	8,621	0.00%
2019/12/26	0	20.95	0	0.00	20.95	0	8,622	0.00%
2019/12/25	0.1	20.90	0	0.00	20.90	0.1	8,703	0.00%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/18	0	20.90	0	0.00	21.00	0	8,649	0.00%
2019/12/17	0	20.80	0	0.00	20.85	0	8,674	0.00%
2019/12/16	0.2	20.75	0	0.00	20.70	0.2	8,517	0.00%
2019/12/13	10	20.70	7	20.70	20.75	3	8,560	0.04%
2019/12/12	0	0.00	0.2	20.80	20.75	-0.2	8,327	0.00%
2019/12/04	0.2	20.80	0	0.00	20.80	0.2	8,368	0.00%
2019/12/03	200.2	20.70	0	0.00	20.75	200.2	8,379	2.39%	大買/鉅額交易
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/11	0	0.00	5	20.95	21.00	-5	8,892	-0.06%
2019/10/29	0	0.00	51.5	20.75	20.80	-51.5	10,272	-0.50%
2019/10/23	0	0.00	1.2	20.53	20.55	-1.2	10,453	-0.01%
2019/09/23	0	0.00	0.4	20.90	20.70	-0.4	10,123	0.00%
2019/09/18	0.1	20.85	0	0.00	20.85	0.1	10,038	0.00%
2019/09/10	0	0.00	5	20.60	20.60	-5	10,265	-0.05%
2019/09/04	5	20.07	0	0.00	20.20	5	10,457	0.05%
2019/08/27	0	0.00	1	19.65	19.65	-1	10,840	-0.01%
2019/08/23	0.3	19.75	0	0.00	19.75	0.3	10,769	0.00%
2019/08/16	300	19.50	12	19.55	19.85	288	11,231	2.56%	大買/鉅額交易
2019/08/15	150	19.60	0	0.00	19.55	150	11,054	1.36%	大買/鉅額交易
2019/08/14	3	19.75	0	0.00	19.70	3	11,117	0.03%
2019/08/13	62	20.71	0	0.00	20.70	62	10,754	0.58%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/25	0	0.00	9	21.20	21.20	-9	10,162	-0.09%
2019/07/16	2	20.80	0	0.00	20.80	2	10,643	0.02%
2019/07/12	2	20.85	0	0.00	20.80	2	11,009	0.02%
2019/07/09	0.5	20.80	0	0.00	20.70	0.5	11,211	0.00%
2019/07/03	0	0.00	4	20.65	20.65	-4	11,336	-0.04%
2019/07/01	9	20.80	0	0.00	20.70	9	11,369	0.08%
2019/06/18	3	20.60	0	0.00	20.65	3	11,078	0.03%
2019/06/05	0.5	20.55	0	0.00	20.55	0.5	10,820	0.00%
2019/05/30	2	20.20	5	20.25	20.40	-3	10,475	-0.03%
2019/05/29	2	20.20	0	0.00	20.20	2	10,556	0.02%
2019/05/28	0	0.00	1	20.10	20.25	-1	10,673	-0.01%
2019/05/21	0	0.00	5	20.10	20.15	-5	10,356	-0.05%
2019/05/17	1.5	19.72	0	0.00	19.65	1.5	10,021	0.01%
2019/05/15	0	0.00	17	19.95	19.90	-17	9,923	-0.17%
2019/05/08	0.5	20.30	0	0.00	20.25	0.5	9,835	0.01%
2019/05/06	2	20.25	0.2	20.30	20.20	1.8	9,774	0.02%
2019/05/03	0	0.00	14	20.50	20.45	-14	9,644	-0.15%
2019/04/30	0	0.00	20	20.45	20.50	-20	9,531	-0.21%
2019/04/25	10	20.38	0	0.00	20.35	10	9,586	0.10%
2019/04/23	0.5	20.25	0	0.00	20.30	0.5	9,578	0.01%
2019/04/18	4	19.85	0	0.00	19.85	4	9,388	0.04%
2019/04/17	1	19.60	0	0.00	19.70	1	9,448	0.01%
2019/04/01	2	19.55	0	0.00	19.45	2	9,386	0.02%
2019/03/20	0	0.00	500	19.38	19.50	-500	9,341	-5.35%	大賣/鉅額交易
2019/03/15	0	0.00	5	19.05	19.00	-5	9,054	-0.06%
2019/03/12	0	0.00	3	19.00	19.05	-3	9,003	-0.03%
2019/03/08	0	0.00	5	18.90	18.90	-5	9,046	-0.06%
2019/03/07	0.5	19.00	10	19.00	18.90	-9.5	9,243	-0.10%
2019/03/05	0	0.00	0.2	19.00	18.95	-0.2	9,267	0.00%
2019/03/04	0	0.00	3	19.00	18.95	-3	9,286	-0.03%
2019/02/25	5	18.85	0	0.00	18.95	5	8,920	0.06%
2019/02/19	5.5	18.65	0	0.00	18.70	5.5	8,705	0.06%
2019/02/13	15	18.65	0	0.00	18.60	15	8,503	0.18%
2019/01/30	0	0.00	15	18.55	18.50	-15	8,268	-0.18%
2019/01/25	0	0.00	12	18.50	18.55	-12	8,067	-0.15%
2019/01/21	0	0.00	160	18.35	18.35	-160	8,106	-1.97%	大賣/鉅額交易
2019/01/18	0	0.00	5	18.25	18.30	-5	8,145	-0.06%
2019/01/15	0	0.00	1	18.15	18.25	-1	8,259	-0.01%
2019/01/04	0.6	17.70	5	17.55	17.65	-4.4	8,202	-0.05%
2019/01/03	5	17.55	0	0.00	17.70	5	8,863	0.06%
2018/12/25	5	17.45	0	0.00	17.45	5	9,110	0.05%
2018/12/10	5	17.70	0	0.00	17.70	5	9,422	0.05%
2018/12/07	10	17.80	0	0.00	17.90	10	9,465	0.11%
2018/12/04	0.6	18.00	0	0.00	18.00	0.6	9,460	0.01%
2018/11/26	0	0.00	2.3	17.90	17.80	-2.3	9,493	-0.02%
2018/11/19	0.2	18.00	0	0.00	18.00	0.2	9,623	0.00%
2018/11/15	0.2	17.90	0	0.00	17.85	0.2	9,802	0.00%
2018/11/01	0.6	17.45	0	0.00	17.30	0.6	12,122	0.00%
2018/10/30	10	17.05	0	0.00	17.25	10	12,247	0.08%
2018/10/26	3	17.02	0	0.00	17.10	3	12,348	0.02%
2018/10/23	2	17.30	0	0.00	17.30	2	12,455	0.02%
2018/10/19	5	17.30	0	0.00	17.45	5	12,631	0.04%
2018/10/18	0.2	17.50	0	0.00	17.45	0.2	12,707	0.00%
2018/10/15	1	17.40	0	0.00	17.40	1	12,580	0.01%
2018/10/12	1	17.40	0	0.00	17.65	1	12,390	0.01%
2018/10/11	6	17.77	0	0.00	17.50	6	12,301	0.05%
2018/10/09	0.3	18.20	0	0.00	18.10	0.3	11,670	0.00%
2018/10/08	0	18.15	0	0.00	18.05	0	11,671	0.00%
2018/10/05	0.5	18.25	0	0.00	18.15	0.5	11,634	0.00%
2018/10/03	0.1	18.55	0	0.00	18.45	0.1	11,417	0.00%
2018/10/02	0.6	18.65	0	0.00	18.45	0.6	11,434	0.00%
2018/09/27	0	0.00	0.3	18.60	18.60	-0.3	11,461	0.00%
2018/09/21	0.1	18.60	0	0.00	18.60	0.1	11,413	0.00%
2018/09/17	0.2	18.20	0	0.00	18.10	0.2	11,550	0.00%
2018/09/14	0	0.00	5	18.10	18.10	-5	11,663	-0.04%
2018/09/10	5	17.90	0	0.00	18.00	5	12,166	0.04%
2018/09/07	0	18.10	0	18.10	18.10	0	12,444	0.00%
2018/09/06	500	18.05	0	0.00	18.10	500	12,489	4.00%	大買/鉅額交易
2018/09/05	0.5	18.15	0	0.00	18.00	0.5	12,409	0.00%
2018/09/03	0	0.00	2	18.10	18.10	-2	12,478	-0.02%
2018/08/23	0	0.00	1	18.10	18.20	-1	13,870	-0.01%
2018/08/20	8.9	18.81	0	0.00	18.90	8.9	13,818	0.06%
2018/08/15	68.2	18.70	0	0.00	18.70	68.2	13,047	0.52%
2018/08/08	0	18.90	0	0.00	18.90	0	12,761	0.00%
2018/08/07	2	18.85	0	0.00	18.70	2	12,891	0.02%
2018/08/06	0.5	18.80	0	0.00	18.80	0.5	12,814	0.00%
2018/08/03	0	0.00	50	18.60	18.70	-50	12,776	-0.39%
2018/07/27	2	18.35	0	0.00	18.45	2	12,232	0.02%
2018/07/26	1	18.20	0	0.00	18.30	1	12,224	0.01%
2018/07/16	0.2	18.00	0	0.00	17.90	0.2	12,492	0.00%
2018/07/09	0	17.70	0	0.00	17.65	0	12,781	0.00%
2018/07/06	0	17.60	0	0.00	17.60	0	12,816	0.00%
2018/07/05	0.5	17.65	1	17.70	17.60	-0.5	12,834	0.00%
2018/06/19	0	0.00	3	17.70	17.65	-3	12,209	-0.02%
2018/06/15	0.2	17.90	0	0.00	17.80	0.2	11,946	0.00%
2018/06/07	0	18.15	0	0.00	18.20	0	11,554	0.00%
2018/06/06	0	18.10	0	0.00	18.10	0	11,502	0.00%
2018/06/05	2.5	17.99	0	0.00	18.05	2.5	11,367	0.02%
2018/05/29	7	17.95	0	0.00	18.00	7	9,843	0.07%
2018/05/25	0	0.00	5	17.80	17.85	-5	9,716	-0.05%
2018/05/24	5	17.75	10	17.75	17.80	-5	9,620	-0.05%
2018/05/22	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2018/05/21	0	0.00	3	17.60	17.65	-3	9,712	-0.03%
2018/05/18	0	0.00	0.1	17.60	17.60	-0.1	9,787	0.00%
2018/05/15	0.2	17.50	0	0.00	17.45	0.2	10,512	0.00%
2018/05/09	0	17.30	0	0.00	17.25	0	10,870	0.00%
2018/05/08	0	17.30	0	0.00	17.25	0	10,944	0.00%
2018/05/07	2.5	17.27	0	0.00	17.25	2.5	10,959	0.02%
2018/04/30	2	17.20	0	0.00	17.25	2	10,700	0.02%
2018/04/27	0	0.00	0.7	17.25	17.25	-0.7	10,629	-0.01%
2018/04/25	10	17.10	0	0.00	17.10	10	10,648	0.09%
2018/04/23	2	17.10	0	0.00	17.10	2	10,738	0.02%
2018/04/20	1	17.10	0	0.00	17.10	1	10,752	0.01%
2018/04/16	0.2	17.25	0	0.00	17.15	0.2	10,754	0.00%
2018/04/11	0	17.25	0	0.00	17.25	0	11,147	0.00%
2018/04/10	0	17.30	0	0.00	17.30	0	11,058	0.00%
2018/04/09	0.5	17.25	15	17.20	17.20	-14.5	11,011	-0.13%
2018/03/30	0	0.00	5	17.20	17.20	-5	10,965	-0.05%
2018/03/23	1	17.00	0	0.00	17.05	1	10,734	0.01%
2018/03/15	0.2	17.20	0	0.00	17.15	0.2	10,666	0.00%
2018/03/08	0	16.95	0	0.00	16.90	0	10,759	0.00%
2018/03/07	1	16.90	0	0.00	16.80	1	10,919	0.01%
2018/03/06	0	16.90	0	0.00	16.85	0	10,992	0.00%
2018/03/05	0.5	16.85	0	0.00	16.70	0.5	11,345	0.00%
2018/03/01	2	16.85	0	0.00	16.90	2	11,226	0.02%
2018/02/23	0.2	17.05	0	0.00	17.05	0.2	10,990	0.00%
2018/02/09	0	0.00	20	16.30	16.40	-20	10,999	-0.18%
2018/02/07	0	16.70	0	0.00	16.60	0	10,524	0.00%
2018/02/06	2.1	16.41	0	0.00	16.50	2.1	10,135	0.02%
2018/02/05	0.5	17.15	0	0.00	17.05	0.5	9,455	0.01%
2018/01/31	0	0.00	0.9	17.25	17.35	-0.9	9,555	-0.01%
2018/01/29	0	0.00	1	17.35	17.30	-1	9,468	-0.01%
2018/01/19	0	0.00	2	17.30	17.40	-2	9,144	-0.02%
2018/01/15	0.2	17.35	0	0.00	17.35	0.2	9,075	0.00%
2018/01/12	0	0.00	2	17.30	17.30	-2	9,200	-0.02%
2018/01/10	0	17.30	2	17.35	17.35	-2	9,239	-0.02%
2018/01/09	0	17.25	3	17.35	17.35	-3	9,234	-0.03%
2018/01/08	0	17.20	0	0.00	17.30	0	9,209	0.00%
2018/01/05	0.5	16.85	0	0.00	16.90	0.5	9,020	0.01%