加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26425.8300.0025.8049,3340.04%
2024/04/2400.002026.2026.10-209,403-0.21%
2024/04/2300.0023.726.1526.15-23.79,644-0.25%
2024/04/220.326.1061.926.1426.10-61.69,790-0.63%
2024/04/1925.125.63825.5725.6017.19,6990.18%
2024/04/17225.7500.0025.7029,3600.02%
2024/04/163.225.7400.0025.703.29,2810.03%
2024/04/15326.1300.0026.1039,0190.03%
2024/04/12326.0310.426.0026.05-7.48,969-0.08%
2024/04/100.126.2500.0026.200.18,7870.00%
2024/04/091026.2500.0026.25108,7910.11%
2024/04/080.426.2000.0026.200.48,7760.00%
2024/04/031.826.1100.0026.001.88,7560.02%
2024/04/02226.23226.2526.3008,6720.00%
2024/04/01146.426.2500.0026.30146.48,6911.68% 大買/鉅額交易
2024/03/2900.00226.2526.20-28,681-0.02%
2024/03/286026.02126.0526.00598,5700.69%
2024/03/2785.226.130.126.2026.1085.18,4551.01%
2024/03/261126.243526.0526.15-248,461-0.28%
2024/03/220.326.0000.0026.000.38,4200.00%
2024/03/21225.9000.0026.0528,3750.02%
2024/03/203.325.7500.0025.653.38,5680.04%
2024/03/194825.9200.0025.85488,5190.56%
2024/03/1800.000.126.1526.05-0.18,4360.00%
2024/03/1500.00426.1026.05-48,425-0.05%
2024/03/13125.8000.0025.8517,8910.01%
2024/03/12425.8400.0025.8547,7640.05%
2024/03/110.925.9000.0025.850.97,6830.01%
2024/03/08525.750.125.7525.854.97,6150.06%
2024/03/07325.70125.7025.7027,5730.03%
2024/03/060.525.7500.0025.750.57,5490.01%
2024/03/05025.7000.0025.6008,1330.00%
2024/03/040.525.751.625.7525.70-1.18,174-0.01%
2024/02/29425.801.125.6725.952.98,2900.03%
2024/02/274.925.6900.0025.654.98,0990.06%
2024/02/19025.8500.0025.8508,3670.00%
2024/02/162.125.48025.6525.602.18,5550.02%
2024/02/151.525.655.125.6525.55-3.68,526-0.04%
2024/02/050.125.7500.0025.600.18,3860.00%
2024/02/02225.7500.0025.8528,3410.02%
2024/02/01025.8500.0025.8508,3440.00%
2024/01/310.425.4500.0025.450.48,2430.00%
2024/01/30125.4000.0025.4018,1470.01%
2024/01/290.225.8000.0025.750.28,1510.00%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/24025.552025.3525.50-208,130-0.25%
2024/01/22025.35125.4025.25-18,242-0.01%
2024/01/182225.30625.2525.20168,1740.20%
2024/01/172.125.303.625.3025.15-1.58,142-0.02%
2024/01/164.125.5800.0025.504.17,8860.05%
2024/01/151026.1000.0026.00107,7410.13%
2024/01/11026.25126.2026.10-17,909-0.01%
2024/01/100.126.2500.0026.200.17,8810.00%
2024/01/09026.4000.0026.3507,8720.00%
2024/01/080.526.5900.0026.500.57,9290.01%
2024/01/04026.5000.0026.5008,0330.00%
2024/01/031.126.3700.0026.351.18,2580.01%
2024/01/020.426.8000.0026.800.48,2010.00%
2023/12/28026.8000.0026.8508,4540.00%
2023/12/274.226.600.226.5526.5548,4200.05%
2023/12/25026.2500.0026.2008,3560.00%
2023/12/22026.3000.0026.2508,4260.00%
2023/12/21226.150.126.3026.151.98,6310.02%
2023/12/18126.600.126.6526.700.98,8990.01%
2023/12/1400.00126.8526.85-18,678-0.01%
2023/12/13426.45226.4526.5028,5340.02%
2023/12/120.126.6500.0026.650.18,7230.00%
2023/12/11026.600.126.6026.6508,7410.00%
2023/12/08126.8000.0026.7518,7120.01%
2023/12/07026.7500.0026.7508,7400.00%
2023/12/060.526.7100.0026.800.58,8310.01%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/042.126.7000.0026.752.18,8460.02%
2023/12/010.526.6900.0026.550.58,8940.01%
2023/11/290.126.701726.7026.70-16.98,250-0.20%
2023/11/280.226.7500.0026.750.28,1470.00%
2023/11/270.226.5500.0026.500.28,2230.00%
2023/11/22126.500.526.5526.500.58,2110.01%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/1700.00426.6026.45-48,059-0.05%
2023/11/160.126.50026.4026.500.17,9650.00%
2023/11/1500.000.326.4026.40-0.37,8670.00%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/1319.925.8000.0025.8019.97,8020.26%
2023/11/1020.225.7000.0025.7520.27,9020.26%
2023/11/084.125.8000.0025.754.18,1290.05%
2023/11/0797.225.75025.8025.7597.18,2121.18%
2023/11/06125.871525.8025.85-14.18,325-0.17%
2023/11/030.125.7000.0025.700.18,5130.00%
2023/11/01125.20625.1625.25-58,955-0.06%
2023/10/310.425.2000.0025.150.49,1560.00%
2023/10/305.125.1400.0025.105.19,3480.05%
2023/10/270.225.3500.0025.300.29,2930.00%
2023/10/261825.1100.0025.10189,4710.19%
2023/10/2500.00325.4025.25-39,446-0.03%
2023/10/24225.2800.0025.2529,5050.02%
2023/10/20425.4500.0025.5049,5640.04%
2023/10/192525.8100.0025.65259,4390.26%
2023/10/161.126.0600.0026.151.19,4560.01%
2023/10/13226.0000.0025.9529,4220.02%
2023/10/1200.001.726.1026.20-1.79,476-0.02%
2023/10/110.126.103026.0526.10-29.99,471-0.32%
2023/10/062.425.6900.0025.652.49,2570.03%
2023/10/0433.425.2000.0025.1033.49,2230.36%
2023/10/031.125.5700.0025.501.19,0840.01%
2023/10/021525.7300.0025.65159,1580.16%
2023/09/280.225.70525.7025.60-4.89,451-0.05%
2023/09/27725.5400.0025.5079,4680.07%
2023/09/2612.225.6500.0025.5512.29,4030.13%
2023/09/221.425.7900.0025.701.49,3710.01%
2023/09/21325.9300.0025.6539,3770.03%
2023/09/209.326.1100.0026.109.39,0300.10%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/18526.30726.3526.35-29,094-0.02%
2023/09/15326.300.226.5026.402.89,1330.03%
2023/09/1400.000.226.6526.55-0.28,9020.00%
2023/09/132.526.2240.126.2526.25-37.78,841-0.43%
2023/09/128.126.1010.626.2326.25-2.58,994-0.03%
2023/09/111026.011126.0226.15-18,983-0.01%
2023/09/08726.0900.0026.1078,9080.08%
2023/09/071026.1000.0026.15108,9470.11%
2023/09/065.126.14126.2026.104.18,9510.05%
2023/09/05526.3000.0026.3058,8610.06%
2023/09/04226.3300.0026.4028,8570.02%
2023/09/01026.50226.4026.35-28,878-0.02%
2023/08/31226.5800.0026.2528,9090.02%
2023/08/3000.000.126.6026.65-0.18,7410.00%
2023/08/2916.126.3500.0026.4516.18,7750.18%
2023/08/25826.4400.0026.4089,1180.09%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/23426.641026.7026.60-69,170-0.07%
2023/08/22026.9000.0026.8009,1840.00%
2023/08/213.426.6600.0026.653.49,2190.04%
2023/08/18926.521026.3026.55-19,269-0.01%
2023/08/171526.4700.0026.35159,2480.16%
2023/08/166.526.6100.0026.556.59,1780.07%
2023/08/154.227.1000.0026.904.29,1790.05%
2023/08/140.127.2000.0027.100.19,2170.00%
2023/08/11127.701027.6527.60-99,354-0.10%
2023/08/101.127.8000.0027.801.19,3690.01%
2023/08/091627.76327.8027.85139,2970.14%
2023/08/085.229.4800.0029.355.29,0210.06%
2023/08/070.129.501029.4029.45-9.98,730-0.11%
2023/08/0400.002229.1729.15-228,553-0.26%
2023/08/021229.0800.0029.00128,3970.14%
2023/08/01029.50029.5529.5008,2240.00%
2023/07/3100.003129.4029.40-318,200-0.38%
2023/07/2800.00529.2029.25-58,041-0.06%
2023/07/27329.3000.0029.2538,0070.04%
2023/07/260.528.900.128.9528.950.48,1140.00%
2023/07/250.128.4500.0028.400.18,1430.00%
2023/07/24028.3000.0028.2008,1630.00%
2023/07/20028.501228.5028.50-128,341-0.14%
2023/07/191.128.4100.0028.351.18,3290.01%
2023/07/180.128.4000.0028.450.18,3090.00%
2023/07/170.628.4200.0028.450.68,3070.01%
2023/07/140.428.18228.1028.30-1.68,244-0.02%
2023/07/1300.00228.1528.05-28,151-0.02%
2023/07/12028.1500.0028.1508,1870.00%
2023/07/1100.000.328.0028.05-0.38,2150.00%
2023/07/10727.79227.7527.8558,2130.06%
2023/07/076.227.4400.0027.656.28,1550.08%
2023/07/061.127.7200.0027.701.18,0820.01%
2023/07/0400.005528.1028.20-557,711-0.71%
2023/07/03028.251.128.1628.25-1.17,759-0.01%
2023/06/29028.1000.0028.0507,7180.00%
2023/06/280.528.1500.0028.150.57,6890.01%
2023/06/260.128.2000.0028.050.17,6460.00%
2023/06/210.128.200.528.1528.20-0.47,626-0.01%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/190.128.1000.0028.100.17,6760.00%
2023/06/160.128.1000.0028.000.17,6930.00%
2023/06/150.428.1900.0028.100.47,5870.01%
2023/06/12028.1000.0028.1008,0440.00%
2023/06/080.128.3013.328.4028.40-13.28,314-0.16%
2023/06/0760.528.301028.3028.3550.58,4560.60%
2023/06/0650.128.2000.0028.2550.18,4860.59%
2023/06/02328.0016128.0528.20-1588,487-1.86% 大賣/鉅額交易
2023/06/01028.0000.0027.9008,4870.00%
2023/05/300.228.0513.628.0928.10-13.48,097-0.17%
2023/05/2900.001228.0828.10-128,205-0.15%
2023/05/260.228.0500.0028.000.28,3470.00%
2023/05/250.128.1000.0028.000.18,3650.00%
2023/05/2400.003028.0528.35-308,395-0.36%
2023/05/23128.25128.1028.2008,3280.00%
2023/05/220.128.200.128.2028.2008,3350.00%
2023/05/19028.1000.0028.2008,2920.00%
2023/05/181.127.9900.0028.051.18,2000.01%
2023/05/17027.80228.0027.90-28,109-0.02%
2023/05/160.127.503827.4227.50-37.97,857-0.48%
2023/05/150.427.4000.0027.300.47,8070.00%
2023/05/111027.20327.2327.3077,8060.09%
2023/05/10127.3000.0027.3517,7940.01%
2023/05/09227.2500.0027.3527,8210.03%
2023/05/080.127.3011.127.3027.30-117,891-0.14%
2023/05/0500.000.127.1527.20-0.17,8290.00%
2023/05/0400.00327.0027.15-37,850-0.04%
2023/05/0300.00227.0527.05-27,905-0.03%
2023/05/021027.1000.0027.20108,2290.12%
2023/04/281726.7600.0026.75178,4660.20%
2023/04/260.226.6500.0026.600.28,4370.00%
2023/04/257.126.7200.0026.557.18,4420.08%
2023/04/24026.5000.0026.5008,3830.00%
2023/04/21126.2600.0026.3518,5380.01%
2023/04/20026.4500.0026.4008,6880.00%
2023/04/190.426.6000.0026.600.48,9450.00%
2023/04/181.626.5700.0026.601.69,0240.02%
2023/04/1410.126.6500.0026.6010.19,0590.11%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/121026.4000.0026.40109,0220.11%
2023/04/1100.00126.3526.45-19,115-0.01%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/060.126.3500.0026.200.19,0790.00%
2023/03/31126.401026.2526.10-99,045-0.10%
2023/03/2900.004.126.1526.25-4.18,895-0.05%
2023/03/280.226.25426.2026.20-3.88,927-0.04%
2023/03/270.126.301.126.1026.20-18,974-0.01%
2023/03/2300.00425.9026.10-49,185-0.04%
2023/03/220.326.000.126.0025.950.29,2910.00%
2023/03/20525.2000.0025.2059,3810.05%
2023/03/17425.400.325.5025.353.79,3730.04%
2023/03/165.225.3500.0025.305.29,2660.06%
2023/03/152.425.8400.0025.602.49,2250.03%
2023/03/144.125.8500.0025.804.19,1550.04%
2023/03/1300.001.226.0326.10-1.29,006-0.01%
2023/03/100.226.3500.0026.150.28,9390.00%
2023/03/0800.000.926.6426.60-0.99,494-0.01%
2023/03/07226.6500.0026.6529,5370.02%
2023/03/063.126.55726.6026.60-3.99,720-0.04%
2023/03/030.126.4500.0026.400.19,8590.00%
2023/03/02526.37126.4026.4049,9590.04%
2023/03/013.126.5000.0026.453.19,9810.03%
2023/02/24126.65026.8026.6519,8130.01%
2023/02/23026.800.126.8026.80-0.19,6980.00%
2023/02/22826.4500.0026.5089,7870.08%
2023/02/21026.8000.0026.7009,7690.00%
2023/02/201.226.6015.226.8226.85-14.19,878-0.14%
2023/02/165.526.59526.6526.550.510,2330.00%
2023/02/15326.5500.0026.60310,4660.03%
2023/02/14426.7500.0026.75410,4280.04%
2023/02/130.226.8000.0026.800.210,4760.00%
2023/02/1000.000.426.5026.60-0.410,4810.00%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/08226.4000.0026.35210,6280.02%
2023/02/07126.3500.0026.40110,6650.01%
2023/02/060.126.601326.4526.35-12.910,631-0.12%
2023/02/03426.5500.0026.65410,5800.04%
2023/02/02226.5500.0026.65210,7070.02%
2023/02/01026.6000.0026.55010,7320.00%
2023/01/311326.80126.6026.451210,8070.11%
2023/01/304.727.011027.1327.30-5.410,592-0.05%
2023/01/170.526.8500.0026.700.510,2970.00%
2023/01/160.426.90326.9526.85-2.610,309-0.03%
2023/01/13026.4500.0026.35010,2960.00%
2023/01/123.226.400.126.5526.403.110,5330.03%
2023/01/118.926.6200.0026.708.910,5840.08%
2023/01/1000.00026.9027.00010,5620.00%
2023/01/090.526.701026.7727.00-9.510,529-0.09%
2023/01/0600.000.126.2526.30-0.110,4050.00%
2023/01/05026.1500.0026.25010,5680.00%
2023/01/03225.78425.8525.90-210,927-0.02%
2022/12/2911.125.6500.0025.6511.111,0420.10%
2022/12/270.226.15126.1526.10-0.811,200-0.01%
2022/12/260.126.2000.0026.100.111,3920.00%
2022/12/23225.9500.0025.95211,6840.02%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/210.126.0000.0026.000.112,2280.00%
2022/12/20925.94125.9025.95812,3280.06%
2022/12/191.226.04526.1526.15-3.812,415-0.03%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/152.426.4300.0026.502.412,4080.02%
2022/12/14026.50026.4026.50012,4120.00%
2022/12/13526.110.926.1026.104.112,3330.03%
2022/12/120.226.45126.3026.35-0.812,230-0.01%
2022/12/09026.2000.0026.25012,4870.00%
2022/12/08125.9100.0026.05112,5680.01%
2022/12/070.126.156.326.1226.05-6.212,641-0.05%
2022/12/06425.902026.0025.80-1612,595-0.13%
2022/12/057.526.2000.0026.107.512,5180.06%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/01026.70126.5526.70-112,608-0.01%
2022/11/30026.602326.6026.65-2312,656-0.18%
2022/11/290.326.5000.0026.500.312,0350.00%
2022/11/28125.808.226.2526.15-7.211,974-0.06%
2022/11/251.126.1300.0026.301.111,9360.01%
2022/11/2300.000.926.1026.10-0.911,882-0.01%
2022/11/22026.0500.0026.05011,9250.00%
2022/11/210.126.1000.0026.050.111,9010.00%
2022/11/184.225.8500.0025.804.211,8570.04%
2022/11/17426.10126.2026.20311,7810.03%
2022/11/16526.50426.3526.45111,8200.01%
2022/11/150.426.7000.0026.700.411,7600.00%
2022/11/140.226.5500.0026.550.211,6440.00%
2022/11/1100.001126.5926.55-1111,435-0.10%
2022/11/10625.8800.0025.90611,2910.05%
2022/11/080.125.80125.6025.75-0.911,330-0.01%
2022/11/07025.5000.0025.60011,3810.00%
2022/11/0400.00525.1025.75-511,487-0.04%
2022/11/031024.85124.9525.00911,8130.08%
2022/11/02225.05225.2525.00012,3420.00%
2022/11/016.225.0800.0025.356.212,6080.05%
2022/10/31225.0500.0025.00212,7420.02%
2022/10/273.125.1400.0025.053.112,7580.02%
2022/10/26225.3800.0025.30212,7200.02%
2022/10/250.125.2000.0025.150.112,6280.00%
2022/10/24124.7500.0024.70112,6850.01%
2022/10/210.424.5512.224.4324.50-11.812,695-0.09%
2022/10/201.224.0221.423.5724.25-20.212,711-0.16%
2022/10/19124.2000.0024.05112,4550.01%
2022/10/1800.001124.2524.40-1112,381-0.09%
2022/10/132.124.70102.124.5524.55-99.912,294-0.81% 大賣/
2022/10/1217.225.1000.0025.1017.212,0860.14%
2022/10/1132.125.173125.2525.051.112,0500.01%
2022/10/07125.7600.0025.80111,8770.01%
2022/10/060.226.153226.0026.05-31.811,876-0.27%
2022/10/053125.8500.0025.703111,9280.26%
2022/10/04025.95725.5525.85-712,010-0.06%
2022/10/036.525.77125.7025.705.511,9280.05%
2022/09/307.526.3200.0026.257.511,8470.06%
2022/09/290.126.5013.326.2826.50-13.311,723-0.11%
2022/09/280.126.451226.2626.45-11.911,616-0.10%
2022/09/271.126.113.426.2126.15-2.311,348-0.02%
2022/09/261.326.24326.3526.25-1.711,344-0.02%
2022/09/23626.70426.8026.70211,3050.02%
2022/09/221026.8000.0026.801011,3490.09%
2022/09/210.127.2000.0027.100.111,2820.00%
2022/09/20327.100.127.2027.25311,2260.03%
2022/09/191.127.2100.0027.151.111,2100.01%
2022/09/161.227.3200.0027.551.211,2470.01%
2022/09/153.427.3000.0027.503.411,0720.03%
2022/09/140.727.2500.0027.050.711,0040.01%
2022/09/130.127.551.227.4227.45-1.111,194-0.01%
2022/09/12127.40527.3527.45-411,344-0.04%
2022/09/080.227.2500.0027.250.211,5750.00%
2022/09/07527.00826.9526.95-311,667-0.03%
2022/09/060.227.45227.5527.45-1.811,649-0.02%
2022/09/0200.00327.0027.00-311,766-0.03%
2022/09/017.427.0900.0027.107.411,7890.06%
2022/08/310.127.6500.0027.650.111,6660.00%
2022/08/30227.1000.0027.20211,5520.02%
2022/08/2929.127.0500.0027.2029.111,5460.25%
2022/08/260.127.50427.4027.45-3.911,499-0.03%
2022/08/242.126.9000.0027.002.111,7040.02%
2022/08/233.327.1200.0027.003.312,6260.03%
2022/08/221.627.42127.4027.400.612,8050.00%
2022/08/190.127.7000.0027.600.112,9740.00%
2022/08/180.227.8000.0027.750.213,1990.00%
2022/08/17027.8500.0027.75013,3360.00%
2022/08/160.427.75227.4527.65-1.613,368-0.01%
2022/08/15127.45127.5027.50013,5660.00%
2022/08/120.227.65127.3527.45-0.813,803-0.01%
2022/08/11027.3500.0027.45014,1120.00%
2022/08/103127.15527.2027.202614,4700.18%
2022/08/09728.173328.2528.50-2614,249-0.18%
2022/08/0811.327.78127.8528.0010.313,8510.07%
2022/08/05027.701327.5827.65-1313,808-0.09%
2022/08/02227.1800.0027.25214,4810.01%
2022/08/010.127.55327.4527.45-2.914,811-0.02%
2022/07/29127.2500.0027.40115,0270.01%
2022/07/280.127.30327.1527.25-2.914,962-0.02%
2022/07/270.526.86226.6526.95-1.514,884-0.01%
2022/07/26426.4000.0026.50414,8380.03%
2022/07/2200.00026.0026.05015,0050.00%
2022/07/21026.1000.0026.00015,0040.00%
2022/07/20025.7000.0025.60015,0610.00%
2022/07/19025.7500.0025.65015,1910.00%
2022/07/181.425.5100.0025.501.415,3230.01%
2022/07/150.525.6000.0025.300.515,3020.00%
2022/07/1400.002025.8525.80-2015,370-0.13%
2022/07/130.125.9000.0025.850.115,4160.00%
2022/07/1222.225.2000.0025.2022.215,5840.14%
2022/07/111725.7800.0025.651715,6530.11%
2022/07/0857.126.1000.0026.0057.115,9460.36%
2022/07/071.126.2500.0026.101.116,0350.01%
2022/07/066.226.36326.1526.103.216,1790.02%
2022/07/04226.4300.0026.55216,5210.01%
2022/07/018.126.452.526.7626.505.616,8940.03%
2022/06/280.227.1500.0027.150.217,5070.00%
2022/06/2400.00127.1527.35-117,621-0.01%
2022/06/231427.00527.1526.95917,6770.05%
2022/06/210.126.50127.1027.10-0.917,776-0.01%
2022/06/200.526.10126.0026.10-0.517,8000.00%
2022/06/1723.526.6900.0026.7523.517,6490.13%
2022/06/16127.202.927.3727.10-1.817,528-0.01%
2022/06/150.527.29127.0527.20-0.517,9320.00%
2022/06/14027.10427.0827.00-418,135-0.02%
2022/06/132.426.7300.0026.952.418,2140.01%
2022/06/1000.003026.9427.15-3018,208-0.16%
2022/06/09427.2600.0027.30418,2350.02%
2022/06/080.227.500.227.4027.45018,2460.00%
2022/06/0710.127.2000.0027.3010.118,3260.06%
2022/06/0600.00127.3527.30-118,338-0.01%
2022/06/020.127.4500.0027.350.118,7360.00%
2022/06/01127.6500.0027.65119,1090.01%
2022/05/31128.15128.1528.15019,0950.00%
2022/05/30028.250.728.0528.20-0.718,1470.00%
2022/05/270.227.8900.0028.000.218,0200.00%
2022/05/260.127.75127.6027.70-0.917,998-0.01%
2022/05/24027.40127.2527.35-118,227-0.01%
2022/05/23126.9500.0027.25118,1620.01%
2022/05/199.126.571126.4026.85-1.917,955-0.01%
2022/05/181.227.05127.2527.300.217,6170.00%
2022/05/161.625.6500.0025.651.617,0360.01%
2022/05/1311.125.60125.5025.5010.116,9410.06%
2022/05/127.225.84525.6525.352.216,8200.01%
2022/05/111226.1500.0026.151216,4700.07%
2022/05/101126.28226.5026.20916,4000.05%
2022/05/0918.926.60127.0026.4017.916,1830.11%
2022/05/0618.127.33127.4527.4017.116,1550.11%
2022/05/05102.128.2900.0027.80102.116,1940.63% 大買/鉅額交易
2022/05/041.128.1500.0028.051.116,2510.01%
2022/05/03728.1500.0028.15716,5040.04%
2022/04/290.128.5500.0028.500.116,7570.00%
2022/04/284.228.1100.0028.204.217,0240.02%
2022/04/275.528.4500.0028.305.516,8770.03%
2022/04/2600.001728.7028.80-1716,848-0.10%
2022/04/25628.321028.2028.30-416,854-0.02%
2022/04/221528.7010028.2028.85-8516,762-0.51%
2022/04/21228.63102.328.5028.55-100.316,839-0.60% 大賣/
2022/04/202.128.5300.0028.852.116,9430.01%
2022/04/191.128.7900.0028.551.116,9860.01%
2022/04/1821.228.581028.5128.5511.217,2280.06%
2022/04/150.329.30629.3329.25-5.717,071-0.03%
2022/04/147.229.79130.0529.556.117,0280.04%
2022/04/130.130.3500.0030.350.116,7720.00%
2022/04/123.230.23230.2030.151.216,6690.01%
2022/04/111430.7100.0030.651416,4680.09%
2022/04/080.330.554.730.4530.55-4.416,224-0.03%
2022/04/072.130.322030.7530.05-17.916,109-0.11%
2022/04/060.430.751829.8530.75-17.615,755-0.11%
2022/04/010.729.61129.5529.65-0.315,4640.00%
2022/03/31129.6000.0029.55115,3450.01%
2022/03/301.328.801628.9428.95-14.715,036-0.10%
2022/03/2800.00228.7528.90-214,823-0.01%
2022/03/250.228.7000.0028.650.214,7160.00%
2022/03/2400.00528.4928.65-514,693-0.03%
2022/03/2300.001428.3528.60-1414,691-0.10%
2022/03/220.128.0500.0028.000.114,4630.00%
2022/03/21727.970.128.1027.85714,4660.05%
2022/03/185.227.886628.1528.15-60.814,472-0.42%
2022/03/176.127.35627.5927.550.114,1440.00%
2022/03/16027.3500.0027.30014,0110.00%
2022/03/156.427.00126.9526.955.414,1880.04%
2022/03/145.126.6500.0026.755.114,1920.04%
2022/03/11026.75126.5526.65-114,255-0.01%
2022/03/1020.226.21226.6026.7518.214,3400.13%
2022/03/09226.050.426.0525.951.614,4310.01%
2022/03/082.825.897.325.8525.90-4.414,430-0.03%
2022/03/0714.726.1600.0026.3014.714,0690.10%
2022/03/0400.00226.8026.80-214,198-0.01%
2022/03/031.226.8200.0026.851.214,1960.01%
2022/03/02326.8700.0026.90314,3500.02%
2022/03/010.326.7300.0026.650.314,2750.00%
2022/02/2529.126.292426.3426.455.114,1700.04%
2022/02/2438.526.60226.7026.6036.513,9490.26%
2022/02/23226.85127.0027.05113,6370.01%
2022/02/229.126.8800.0026.959.113,6700.07%
2022/02/1800.00527.3527.35-513,571-0.04%
2022/02/16027.4500.0027.40013,7790.00%
2022/02/156.427.3900.0027.356.413,7870.05%
2022/02/143.127.3500.0027.453.113,7530.02%
2022/02/11127.70427.7027.75-313,732-0.02%
2022/02/105.227.6500.0027.705.213,7220.04%
2022/02/092.127.63627.5727.75-3.913,670-0.03%
2022/02/085.227.7021.227.6627.70-15.913,469-0.12%
2022/02/071.226.90926.9127.05-7.813,086-0.06%
2022/01/260.426.451026.5026.45-9.612,802-0.08%
2022/01/255.225.9800.0026.205.212,6620.04%
2022/01/2424.926.0500.0026.3524.912,3960.20%
2022/01/2150.926.42526.4526.4545.912,1810.38%
2022/01/202.326.79526.8526.80-2.711,886-0.02%
2022/01/190.127.0000.0027.000.111,8340.00%
2022/01/18726.850.127.0427.056.911,8730.06%
2022/01/170.627.0551.827.0027.00-51.111,754-0.44%
2022/01/141.927.25527.1527.20-3.111,617-0.03%
2022/01/132.127.304.127.4027.40-211,440-0.02%
2022/01/12027.102826.8527.15-2811,267-0.25%
2022/01/112.126.801.626.6826.950.511,1280.00%
2022/01/100.626.35126.3026.30-0.410,8990.00%
2022/01/071.125.9500.0025.951.110,7870.01%
2022/01/060.625.68225.6025.75-1.410,653-0.01%
2022/01/05125.3500.0025.55110,6210.01%
2022/01/0400.000.125.3525.40-0.110,6950.00%
2022/01/031.225.46325.4025.40-1.810,619-0.02%
2021/12/30225.45125.5025.45110,6320.01%
2021/12/29025.50625.4325.50-610,678-0.06%
2021/12/280.625.3500.0025.350.610,6760.01%
2021/12/2700.00425.0025.00-410,574-0.04%
2021/12/24025.0500.0025.05010,7830.00%
2021/12/230.925.010.225.0025.000.710,8400.01%
2021/12/2200.00025.0024.95010,9540.00%
2021/12/21025.0000.0025.00011,0050.00%
2021/12/20324.8200.0024.80310,9810.03%
2021/12/17525.10225.0525.10310,8920.03%
2021/12/165024.8000.0024.905010,8340.46%
2021/12/150.424.7500.0024.650.411,0040.00%
2021/12/14824.712724.7124.70-1911,158-0.17%
2021/12/13025.1000.0025.00011,0170.00%
2021/12/1081.225.101225.0525.1069.210,9230.63%
2021/12/091.924.97824.9625.20-6.110,848-0.06%
2021/12/087.824.591624.5624.70-8.210,563-0.08%
2021/12/071024.1700.0024.301010,4500.10%
2021/12/061.224.0800.0024.201.210,4440.01%
2021/12/03924.02024.0524.05910,5660.08%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/12/010.123.851523.8023.85-14.910,470-0.14%
2021/11/301.923.5800.0023.751.910,5160.02%
2021/11/2900.00123.6523.55-110,033-0.01%
2021/11/26123.7000.0023.5519,9990.01%
2021/11/25223.7500.0023.90210,0910.02%
2021/11/240.123.75123.7523.70-0.910,200-0.01%
2021/11/230.623.6000.0023.500.610,2430.01%
2021/11/22023.701323.7023.70-1310,223-0.13%
2021/11/19723.940.123.7523.656.910,2100.07%
2021/11/18623.890.623.9023.905.510,1660.05%
2021/11/17323.6000.0023.65310,0670.03%
2021/11/16423.4900.0023.45410,1100.04%
2021/11/152.423.57723.7723.55-4.610,133-0.05%
2021/11/12223.2500.0023.4529,9940.02%
2021/11/11223.101.623.1423.200.49,9830.00%
2021/11/1017.623.1000.0023.1017.610,1630.17%
2021/11/090.123.00122.9023.00-0.910,141-0.01%
2021/11/0810.222.8100.0022.8010.210,2620.10%
2021/11/050.122.8000.0022.800.110,5940.00%
2021/11/0400.000.222.8022.75-0.210,9850.00%
2021/11/02222.6500.0022.80211,4950.02%
2021/11/010.422.7000.0022.650.411,7210.00%
2021/10/29122.60122.6522.60011,8050.00%
2021/10/28322.730.222.8522.752.811,7670.02%
2021/10/270.222.8500.0022.850.211,9480.00%
2021/10/261.522.6500.0022.751.512,0500.01%
2021/10/250.822.6000.0022.500.811,9540.01%
2021/10/220.322.5000.0022.400.312,0870.00%
2021/10/21122.45122.5522.45012,1860.00%
2021/10/200.122.5000.0022.500.112,1730.00%
2021/10/19322.45122.5522.40212,2000.02%
2021/10/18022.402.422.3622.40-2.412,359-0.02%
2021/10/150.422.305.422.2122.25-512,371-0.04%
2021/10/130.122.1500.0022.150.112,4330.00%
2021/10/12022.1500.0022.05012,4440.00%
2021/10/085.122.0000.0022.005.112,3250.04%
2021/10/070.322.15322.1022.15-2.712,355-0.02%
2021/10/051022.0500.0021.951012,3430.08%
2021/10/04221.9000.0022.00212,3390.02%
2021/10/0123.221.9100.0022.0023.212,3060.19%
2021/09/305.121.951.122.0522.10412,1290.03%
2021/09/292.121.980.322.1022.051.812,1300.01%
2021/09/283.322.11422.0822.15-0.712,029-0.01%
2021/09/2700.00422.1022.05-412,055-0.03%
2021/09/24022.2000.0022.15012,0720.00%
2021/09/230.822.151.421.9322.10-0.612,1570.00%
2021/09/228.421.6900.0021.758.412,1370.07%
2021/09/17222.051022.2022.00-811,916-0.07%
2021/09/16122.15122.1522.20011,7620.00%
2021/09/15122.22422.1022.15-311,772-0.03%
2021/09/140.122.201322.1222.20-12.911,766-0.11%
2021/09/1313.122.0100.0022.0513.111,6810.11%
2021/09/100.122.0400.0022.050.111,6960.00%
2021/09/090.322.0000.0021.900.311,9620.00%
2021/09/08022.10121.9522.05-111,870-0.01%
2021/09/070.122.4500.0022.400.111,7650.00%
2021/09/068.122.35222.3522.356.111,6890.05%
2021/09/03122.3000.0022.30111,6640.01%
2021/09/02522.0100.0022.05511,5970.04%
2021/09/010.222.25622.2422.20-5.811,558-0.05%
2021/08/3100.00322.1522.35-311,477-0.03%
2021/08/303.921.931021.9522.15-6.111,226-0.05%
2021/08/2711.221.804.121.7521.857.111,0740.06%
2021/08/260.221.4500.0021.400.210,9380.00%
2021/08/2500.00121.4521.40-110,943-0.01%
2021/08/240.121.50321.2721.45-2.910,915-0.03%
2021/08/230.721.2000.0021.100.710,9370.01%
2021/08/200.721.10021.0021.050.711,0070.01%
2021/08/1930.320.9500.0020.9530.311,3060.27%
2021/08/18121.0000.0021.05111,2100.01%
2021/08/175.120.9500.0021.105.111,2520.04%
2021/08/161.421.061121.0721.00-9.611,210-0.09%
2021/08/13121.1000.0021.15111,0740.01%
2021/08/12621.280.321.4521.355.711,1170.05%
2021/08/1121.121.3100.0021.4521.111,0950.19%
2021/08/10622.061422.0722.15-810,954-0.07%
2021/08/095.322.144022.1322.20-34.711,002-0.32%
2021/08/06522.19222.3022.30310,9220.03%
2021/08/0510.122.30222.2022.358.111,1040.07%
2021/08/027.222.002.222.0022.105.112,1140.04%
2021/07/30521.8900.0021.85512,0220.04%
2021/07/28121.851621.8621.95-1512,017-0.12%
2021/07/27021.952021.8521.95-2012,231-0.16%
2021/07/260.122.0000.0021.900.112,2980.00%
2021/07/235.821.95121.9521.954.812,3200.04%
2021/07/2200.00321.8521.90-312,335-0.02%
2021/07/21121.60721.6621.70-612,227-0.05%
2021/07/19521.604.121.6421.70112,3470.01%
2021/07/16121.65121.6521.70012,3660.00%
2021/07/1563.321.6000.0021.6563.312,3920.51%
2021/07/1421.121.6000.0021.6521.112,5040.17%
2021/07/130.121.6012.721.5021.60-12.512,622-0.10%
2021/07/12121.55521.5021.45-412,666-0.03%
2021/07/092.121.48121.4521.501.112,6680.01%
2021/07/08321.45221.4021.40112,6570.01%
2021/07/07621.40121.4021.45512,7180.04%
2021/07/062.721.45121.4021.451.712,7550.01%
2021/07/050.121.3500.0021.350.112,7900.00%
2021/07/02321.20121.1521.15212,8250.02%
2021/07/01021.3000.0021.20012,8470.00%
2021/06/30221.2800.0021.25212,9250.02%
2021/06/29121.30121.3021.25012,9040.00%
2021/06/2800.00221.3521.35-212,999-0.02%
2021/06/2500.001021.2521.25-1013,105-0.08%
2021/06/24021.10021.1321.10013,1720.00%
2021/06/230.821.055.121.0021.05-4.313,384-0.03%
2021/06/216.120.8500.0020.906.113,4620.05%
2021/06/182521.0000.0020.802513,4410.19%
2021/06/17221.0300.0021.10213,1490.02%
2021/06/160.621.16021.1521.150.613,4640.00%
2021/06/151.221.1200.0021.101.213,4420.01%
2021/06/110.221.0700.0021.100.213,6620.00%
2021/06/10120.91021.0021.00113,8220.01%
2021/06/093.320.9900.0020.953.313,8540.02%
2021/06/080.121.1500.0021.150.113,8630.00%
2021/06/07120.9000.0021.00114,0640.01%
2021/06/032021.150.221.1521.1519.814,3670.14%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/06/0110.121.000.221.0521.009.914,5340.07%
2021/05/3100.000.920.9520.95-0.914,726-0.01%
2021/05/2800.00020.8020.85014,8530.00%
2021/05/271.120.60020.7020.601.114,8520.01%
2021/05/260.120.75120.7020.70-0.915,009-0.01%
2021/05/2500.000.520.8020.70-0.515,1660.00%
2021/05/240.720.80020.7120.650.715,2330.00%
2021/05/216.120.61120.7520.755.115,3380.03%
2021/05/20120.501720.5020.45-1615,368-0.10%
2021/05/19920.623.120.6020.555.915,3230.04%
2021/05/180.120.642020.7520.85-19.915,203-0.13%
2021/05/173.720.242220.2820.10-18.315,215-0.12%
2021/05/140.120.7500.0020.750.114,8380.00%
2021/05/1316.920.374120.5820.40-24.114,669-0.16%
2021/05/12720.7511.120.7120.55-4.114,279-0.03%
2021/05/117.221.530.521.5521.356.613,5310.05%
2021/05/1020.121.701.121.7121.7518.913,3650.14%
2021/05/070.121.50221.4521.50-1.913,380-0.01%
2021/05/060.121.25021.3021.200.113,4420.00%
2021/05/05221.131321.0721.05-1113,373-0.08%
2021/05/04721.283121.0521.15-2413,353-0.18%
2021/05/0321.121.35821.3521.2513.113,1050.10%
2021/04/292.621.40321.4521.40-0.413,1740.00%
2021/04/289.321.4100.0021.509.313,2340.07%
2021/04/271.321.49121.5021.550.313,5540.00%
2021/04/262021.452021.4521.55013,5540.00%
2021/04/236.821.30121.4021.405.813,5100.04%
2021/04/227821.3516.121.3521.3561.913,5470.46%
2021/04/215.121.35121.3021.254.113,4900.03%
2021/04/202721.4800.0021.452713,4830.20%
2021/04/19321.407.121.4421.45-4.113,385-0.03%
2021/04/1610.121.1000.0021.2010.113,3250.08%
2021/04/150.321.1000.0021.100.313,4060.00%
2021/04/140.121.0000.0021.000.113,3650.00%
2021/04/134.120.9600.0021.004.113,3960.03%
2021/04/12220.9500.0020.95213,3830.02%
2021/04/08120.9500.0020.90113,3570.01%
2021/04/070.121.00120.9521.00-0.913,522-0.01%
2021/04/011.321.1100.0021.051.313,3830.01%
2021/03/31121.15121.1521.15013,2930.00%
2021/03/303021.1000.0021.103013,1430.23%
2021/03/291321.10121.0521.101213,0080.09%
2021/03/26620.9500.0020.90612,8830.05%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/24020.703020.7020.65-3012,636-0.24%
2021/03/231.820.67520.6520.65-3.212,544-0.03%
2021/03/2200.001020.4020.50-1012,598-0.08%
2021/03/19420.4100.0020.40412,6560.03%
2021/03/160.220.7500.0020.700.212,2090.00%
2021/03/152.220.56120.5520.551.212,2730.01%
2021/03/120.120.501020.5020.50-9.912,466-0.08%
2021/03/11220.55120.5020.40112,5890.01%
2021/03/100.220.4000.0020.400.212,4720.00%
2021/03/09120.35120.3520.30012,3680.00%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/05420.0000.0020.15412,1060.03%
2021/03/042.320.0300.0020.102.312,5470.02%
2021/03/030.820.25620.2320.20-5.212,485-0.04%
2021/03/0200.000.120.1020.00-0.112,2970.00%
2021/02/261720.100.120.1519.9516.912,2110.14%
2021/02/2561.120.371220.3420.4549.211,6830.42%
2021/02/24220.17520.2620.15-311,541-0.03%
2021/02/230.820.2000.0020.200.811,4520.01%
2021/02/196.119.89119.8519.955.111,4490.04%
2021/02/185.419.8500.0019.855.411,4620.05%
2021/02/173.319.7800.0019.803.311,5350.03%
2021/02/051.319.6100.0019.601.311,3260.01%
2021/02/041319.5100.0019.501311,3580.11%
2021/02/02419.4500.0019.40411,6260.03%
2021/01/291119.4000.0019.151111,5390.10%
2021/01/28219.4300.0019.50211,2500.02%
2021/01/250.119.7000.0019.650.110,9550.00%
2021/01/22419.550.519.6019.503.511,0430.03%
2021/01/213319.7800.0019.603310,9120.30%
2021/01/209.419.70119.7019.558.410,7810.08%
2021/01/190.119.95119.9519.90-0.910,397-0.01%
2021/01/18619.95219.9519.90410,2710.04%
2021/01/151.220.112020.1020.10-18.810,121-0.19%
2021/01/142.120.15320.1520.20-0.910,013-0.01%
2021/01/13020.15220.2020.15-29,929-0.02%
2021/01/12120.1000.0020.1019,8270.01%
2021/01/112.920.2800.0020.402.99,8000.03%
2021/01/0800.001020.2820.35-109,706-0.10%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/051.420.1900.0020.301.49,4420.01%
2020/12/3100.00420.3020.35-49,368-0.04%
2020/12/3000.003620.1020.35-369,299-0.39%
2020/12/290.120.00120.0020.00-19,108-0.01%
2020/12/280.319.951219.9419.95-11.79,072-0.13%
2020/12/250.120.0000.0019.950.19,1960.00%
2020/12/242019.851919.9519.8519,2570.01%
2020/12/23219.85119.8519.8019,3570.01%
2020/12/2200.0060.119.9519.85-60.19,467-0.63%
2020/12/21219.882020.0019.95-189,846-0.18%
2020/12/17119.95420.0019.95-310,047-0.03%
2020/12/160.620.0500.0020.050.610,1010.01%
2020/12/152.219.82119.8519.851.210,0760.01%
2020/12/140.219.9521.319.9519.90-21.110,054-0.21%
2020/12/110.119.909.720.0020.00-9.610,081-0.10%
2020/12/10319.901319.9019.85-109,974-0.10%
2020/12/09719.752519.7519.75-189,888-0.18%
2020/12/087.319.94519.9519.902.39,6420.02%
2020/12/07220.2800.0020.2029,3810.02%
2020/12/04120.25120.3020.3009,3400.00%
2020/12/03520.1500.0020.1559,2420.05%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01320.1000.0020.2039,5440.03%
2020/11/302.120.1600.0020.302.19,5820.02%
2020/11/27620.1900.0020.2069,2470.06%
2020/11/260.120.3500.0020.350.19,1780.00%
2020/11/250.420.2500.0020.250.49,3250.00%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/20220.2800.0020.2529,4850.02%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/18520.350.220.5020.604.99,4370.05%
2020/11/17120.3500.0020.5019,3830.01%
2020/11/16220.38720.3620.45-59,674-0.05%
2020/11/130.120.20220.2020.20-1.99,642-0.02%
2020/11/1100.00120.3020.45-19,636-0.01%
2020/11/10120.10120.1020.1509,5340.00%
2020/11/092020.0000.0020.00209,5490.21%
2020/11/060.719.901519.9019.90-14.310,358-0.14%
2020/11/054.219.8100.0019.704.210,8630.04%
2020/10/305.319.16019.3519.205.311,8410.05%
2020/10/291019.3700.0019.351011,7530.09%
2020/10/280.919.6500.0019.600.911,8430.01%
2020/10/27519.5500.0019.55511,9560.04%
2020/10/2200.00219.5519.60-212,570-0.02%
2020/10/21519.4500.0019.50512,7090.04%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/19019.6000.0019.50012,8370.00%
2020/10/160.219.60219.5019.50-1.812,878-0.01%
2020/10/152.319.561019.7019.50-7.712,993-0.06%
2020/10/141.219.80319.8019.70-1.812,954-0.01%
2020/10/130.919.85619.7019.80-5.112,995-0.04%
2020/10/1200.00119.8519.90-113,087-0.01%
2020/10/08119.85219.8519.85-113,138-0.01%
2020/10/060.520.0000.0019.900.513,3600.00%
2020/10/05119.60019.7519.65113,4680.01%
2020/09/30119.5500.0019.50113,5820.01%
2020/09/2800.002519.3519.70-2513,613-0.18%
2020/09/258.119.2500.0019.158.113,6650.06%
2020/09/242019.09519.0019.001513,6500.11%
2020/09/23319.501519.5519.55-1213,307-0.09%
2020/09/22819.71119.6519.65713,1850.05%
2020/09/21219.90120.0019.90113,1090.01%
2020/09/18120.0000.0020.10113,1560.01%
2020/09/173.819.9900.0019.953.813,1610.03%
2020/09/164.220.06520.0020.10-0.813,176-0.01%
2020/09/141.319.92119.9019.950.313,3910.00%
2020/09/11220.00320.0020.00-113,451-0.01%
2020/09/101.219.8300.0019.951.213,5180.01%
2020/09/096.519.7400.0019.856.513,6170.05%
2020/09/08619.9000.0019.90613,6600.04%
2020/09/07119.7000.0019.80113,8950.01%
2020/09/04319.8200.0019.75314,1120.02%
2020/09/0300.002019.9019.90-2013,987-0.14%
2020/09/02119.9000.0019.95114,0240.01%
2020/09/01020.1000.0020.00014,1120.00%
2020/08/31520.05220.1520.05314,1250.02%
2020/08/282.120.0600.0020.202.114,1800.02%
2020/08/27220.1000.0020.05214,3880.01%
2020/08/250.120.3500.0020.250.114,6310.00%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21120.2000.0020.50115,2970.01%
2020/08/209.520.2100.0020.159.515,3250.06%
2020/08/193.520.632020.6520.50-16.515,083-0.11%
2020/08/18020.702620.5320.60-2615,064-0.17%
2020/08/171.120.4200.0020.451.115,1870.01%
2020/08/142.220.4400.0020.452.215,2260.01%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/121520.47120.4520.401415,1790.09%
2020/08/114321.893221.8521.851114,3950.08%
2020/08/1074.221.8918921.8921.90-114.813,941-0.82% 大賣/鉅額交易
2020/08/061421.60221.6021.601213,4590.09%
2020/08/0528.121.40221.3521.4026.113,3170.20%
2020/08/04221.3000.0021.25213,3460.02%
2020/08/03021.3000.0021.20013,3600.00%
2020/07/312121.40100.621.4521.40-79.613,269-0.60%
2020/07/2910021.3500.0021.3510013,1960.76%
2020/07/281.120.9400.0021.201.113,3140.01%
2020/07/271.121.050.221.0020.950.913,4430.01%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/2200.001021.2521.30-1013,788-0.07%
2020/07/21121.3000.0021.25113,9220.01%
2020/07/20521.2000.0021.25514,0740.04%
2020/07/17021.3000.0021.30014,3240.00%
2020/07/1610.421.2500.0021.2510.414,7550.07%
2020/07/150.821.2000.0021.200.814,8070.01%
2020/07/140.221.1500.0021.100.214,9920.00%
2020/07/130.121.20121.2521.20-0.915,222-0.01%
2020/07/100.221.1500.0021.100.215,4450.00%
2020/07/095021.1000.0021.155015,6580.32%
2020/07/084.221.140.221.1521.15415,7320.03%
2020/07/07100.221.1500.0021.15100.215,8840.63%
2020/07/06021.20221.1521.15-216,003-0.01%
2020/07/03021.00420.9821.00-416,161-0.02%
2020/07/021.520.9300.0020.951.516,3470.01%
2020/07/01020.9500.0020.85016,6090.00%
2020/06/303.120.75120.7520.752.116,8040.01%
2020/06/2400.00520.8520.80-517,244-0.03%
2020/06/2200.00320.7020.75-317,939-0.02%
2020/06/1900.00520.7020.70-518,589-0.03%
2020/06/18420.7500.0020.75418,9700.02%
2020/06/17320.85520.8520.85-219,718-0.01%
2020/06/160.520.9500.0020.900.520,5430.00%
2020/06/153.220.65420.7020.60-0.821,6570.00%
2020/06/126.120.69120.6020.755.122,1980.02%
2020/06/11021.001920.9320.90-1922,958-0.08%
2020/06/100.221.251.421.2121.25-1.223,3230.00%
2020/06/080.221.3012421.1821.30-123.825,003-0.50% 大賣/鉅額交易
2020/06/055.121.1500.0021.255.124,9860.02%
2020/06/0400.005.321.1121.25-5.325,398-0.02%
2020/06/03321.152221.1521.10-1925,742-0.07%
2020/06/025.620.9100.0020.955.625,6310.02%
2020/06/01320.70120.7520.70225,5140.01%
2020/05/29020.400.820.4020.40-0.825,2790.00%
2020/05/281.320.13120.3020.250.324,8040.00%
2020/05/271020.2500.0020.251025,0530.04%
2020/05/260.320.2000.0020.150.325,1630.00%
2020/05/251319.8700.0020.001325,2400.05%
2020/05/22520.0000.0020.00525,3000.02%
2020/05/210.120.2000.0020.150.125,3340.00%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/19220.151020.1520.10-825,416-0.03%
2020/05/180.120.1000.0019.950.125,4210.00%
2020/05/1415.320.0000.0020.0515.325,3020.06%
2020/05/132320.0400.0020.052325,2160.09%
2020/05/121120.0000.0020.001125,2120.04%
2020/05/111.220.13320.0520.10-1.825,234-0.01%
2020/05/08119.9500.0019.85125,1560.00%
2020/05/0720.919.76319.7019.8017.925,1530.07%
2020/05/062419.75219.7519.702225,2490.09%
2020/05/05619.8000.0019.75625,2650.02%
2020/05/04719.74119.7019.65625,3420.02%
2020/04/3000.001520.1020.10-1525,228-0.06%
2020/04/291.520.0000.0020.001.525,2650.01%
2020/04/274.119.53319.5019.501.125,8600.00%
2020/04/232.319.0900.0019.052.325,6580.01%
2020/04/2222.119.0200.0019.1022.125,3930.09%
2020/04/2100.002019.2019.20-2025,221-0.08%
2020/04/200.219.8500.0019.850.224,8160.00%
2020/04/1710.220.0010120.0519.90-90.824,776-0.37% 大賣/
2020/04/163.119.811019.9019.85-6.924,497-0.03%
2020/04/1500.001520.0020.05-1524,252-0.06%
2020/04/1413.419.4519.219.4719.65-5.923,939-0.02%
2020/04/1313419.0600.0019.0513423,5780.57% 大買/鉅額交易
2020/04/100.319.3000.0019.150.323,4460.00%
2020/04/091618.706918.7518.75-5323,220-0.23%
2020/04/081118.553518.5318.50-2422,998-0.10%
2020/04/06110.518.122518.1518.3085.522,4770.38% 大買/
2020/04/01102.418.2000.0018.10102.422,1500.46% 大買/鉅額交易
2020/03/311018.152018.4018.35-1021,918-0.05%
2020/03/305018.2311018.3018.20-6021,535-0.28% 大賣/
2020/03/277618.47518.5018.407121,1760.34%
2020/03/26418.111118.0918.15-720,639-0.03%
2020/03/2568.118.208018.2218.15-11.920,485-0.06%
2020/03/2467.117.4669917.6417.40-631.919,844-3.18% 大賣/鉅額交易
2020/03/23516.15716.6416.50-219,386-0.01%
2020/03/20114.216.871017.3317.40104.218,7360.56% 大買/鉅額交易
2020/03/1912.416.105416.1016.05-41.617,913-0.23%
2020/03/185017.21217.1817.104816,9280.28%
2020/03/172317.4518.217.5517.354.816,3160.03%
2020/03/1614.418.29218.1518.1512.415,3660.08%
2020/03/131818.34218.1818.951614,7210.11%
2020/03/124919.73119.7019.604813,6460.35%
2020/03/11120.20220.2020.30-112,814-0.01%
2020/03/1018.220.05320.0820.3015.212,6450.12%
2020/03/091420.39194.920.5020.35-180.912,210-1.48% 大賣/鉅額交易
2020/03/06020.9000.0020.70011,7000.00%
2020/03/050.221.101820.9521.00-17.811,523-0.15%
2020/03/041.520.8000.0020.851.511,5300.01%
2020/03/03120.75720.7620.70-611,468-0.05%
2020/03/02720.633720.5720.60-3011,319-0.26%
2020/02/27520.82420.8820.95111,6420.01%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/250.321.001620.9520.95-15.711,264-0.14%
2020/02/24121.1000.0021.05111,1870.01%
2020/02/21421.3500.0021.25411,0150.04%
2020/02/20421.4500.0021.40410,9050.04%
2020/02/191.721.504.321.4121.50-2.610,769-0.02%
2020/02/1800.00121.1521.35-110,726-0.01%
2020/02/176021.20321.2021.305710,7140.53%
2020/02/142.321.2610421.3021.30-101.710,732-0.95% 大賣/鉅額交易
2020/02/134.121.180.821.2521.253.210,7220.03%
2020/02/12721.1600.0021.15710,7720.06%
2020/02/1163621.30121.2521.2563510,6625.96% 大買/鉅額交易
2020/02/100.221.25221.1521.20-1.810,596-0.02%
2020/02/07021.2500.0021.20010,5960.00%
2020/02/06100.521.1000.0021.20100.510,4400.96%
2020/02/053.220.9300.0021.003.210,3270.03%
2020/02/04120.65120.8520.85010,1910.00%
2020/02/032620.5300.0020.702610,1480.26%
2020/01/311420.8521.220.8020.80-7.29,884-0.07%
2020/01/30720.74520.6520.6029,5840.02%
2020/01/20321.40821.4121.50-58,879-0.06%
2020/01/177.721.200.321.2521.257.48,7290.08%
2020/01/16021.1500.0021.1508,7170.00%
2020/01/153.121.10521.1521.15-1.98,744-0.02%
2020/01/140.521.0500.0021.050.58,6430.01%
2020/01/13021.0000.0021.0008,5730.00%
2020/01/100.220.900.220.9020.850.18,7100.00%
2020/01/08320.7000.0020.6538,7000.03%
2020/01/07020.8000.0020.7508,6050.00%
2020/01/060.220.9000.0020.750.28,6500.00%
2020/01/031120.8500.0020.90118,6450.13%
2020/01/020.520.8500.0020.850.58,6320.01%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/3000.00520.9020.80-58,606-0.06%
2019/12/250.220.9000.0020.900.28,7030.00%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/230.420.9500.0020.950.48,7900.00%
2019/12/201820.9500.0020.80188,8300.20%
2019/12/18220.9000.0021.0028,6490.02%
2019/12/17720.71520.7520.8528,6740.02%
2019/12/160.220.7500.0020.700.28,5170.00%
2019/12/130.320.752020.6820.75-19.78,560-0.23%
2019/12/12120.800.320.8020.750.78,3270.01%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/100.220.8000.0020.700.28,3630.00%
2019/12/093.220.711020.7020.80-6.88,394-0.08%
2019/12/06020.7500.0020.6508,4550.00%
2019/12/053.220.6600.0020.653.28,4350.04%
2019/12/041.320.6900.0020.801.38,3680.02%
2019/12/030.220.8000.0020.750.28,3790.00%
2019/12/02320.7300.0020.7538,4010.04%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28420.933.120.9520.900.98,3590.01%
2019/11/27220.959.420.9521.00-7.48,476-0.09%
2019/11/25220.8500.0020.7527,8260.03%
2019/11/222.320.71320.7520.75-0.78,023-0.01%
2019/11/190.121.0000.0021.000.18,0230.00%
2019/11/180.121.0000.0020.950.18,0870.00%
2019/11/1400.00520.8020.70-58,101-0.06%
2019/11/13120.9000.0020.8518,2880.01%
2019/11/12021.0000.0021.0008,3630.00%
2019/11/113.120.9200.0021.003.18,8920.03%
2019/11/071021.00221.0021.0589,4130.08%
2019/11/0610.221.10221.1021.108.29,4510.09%
2019/11/050.421.0500.0021.050.49,5540.00%
2019/11/040.421.00520.9521.00-4.69,700-0.05%
2019/10/31320.95221.0020.95110,0800.01%
2019/10/30120.9000.0020.90110,1440.01%
2019/10/290.220.8000.0020.800.210,2720.00%
2019/10/280.220.80120.7520.80-0.810,315-0.01%
2019/10/25020.75120.6520.75-110,366-0.01%
2019/10/240.220.7000.0020.700.210,4120.00%
2019/10/23020.6500.0020.55010,4530.00%
2019/10/22020.7000.0020.70010,4810.00%
2019/10/210.220.706.220.6020.65-610,460-0.06%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/1600.000.520.6020.55-0.510,3040.00%
2019/10/15020.60520.5020.50-510,299-0.05%
2019/10/146.520.4200.0020.556.510,3370.06%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/08520.4600.0020.40510,2240.05%
2019/10/072.220.4500.0020.402.210,2190.02%
2019/10/040.120.5000.0020.450.110,2510.00%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/020.420.7000.0020.650.410,1830.00%
2019/10/0100.00520.6020.65-510,161-0.05%
2019/09/23320.80120.7520.70210,1230.02%
2019/09/191.520.800.220.9020.801.310,0470.01%
2019/09/18220.83120.8520.85110,0380.01%
2019/09/1200.00220.6020.55-210,108-0.02%
2019/09/115.220.58220.6520.603.210,2670.03%
2019/09/100.420.7000.0020.600.410,2650.00%
2019/09/0500.005020.3020.30-5010,346-0.48%
2019/09/046.420.061220.0720.20-5.610,457-0.05%
2019/09/0200.001020.0020.00-1010,613-0.09%
2019/08/3000.00119.7520.00-110,809-0.01%
2019/08/290.219.7000.0019.700.210,7720.00%
2019/08/287.219.60519.7019.602.210,7780.02%
2019/08/261419.6000.0019.551410,7650.13%
2019/08/23119.7000.0019.75110,7690.01%
2019/08/22119.70319.7519.75-210,779-0.02%
2019/08/213.319.6600.0019.653.311,2710.03%
2019/08/20619.75519.9019.75111,2360.01%
2019/08/19119.9000.0019.85111,2550.01%
2019/08/16319.4800.0019.85311,2310.03%
2019/08/15619.55419.7519.55211,0540.02%
2019/08/143819.7200.0019.703811,1170.34%
2019/08/135.720.7763020.7520.70-624.310,754-5.80% 大賣/鉅額交易
2019/08/1223.220.921320.9320.8510.210,5300.10%
2019/08/07620.5300.0020.55610,3870.06%
2019/08/06920.4100.0020.60910,3650.09%
2019/08/051020.5500.0020.651010,2720.10%
2019/08/021320.62120.6020.651210,2450.12%
2019/08/01420.8810020.8520.85-9610,182-0.94%
2019/07/3110021.105.121.1521.0094.910,0460.94%
2019/07/300.521.100.121.1021.100.49,9370.00%
2019/07/292021.1500.0021.102010,0210.20%
2019/07/261021.2000.0021.201010,1130.10%
2019/07/2500.00221.1021.20-210,162-0.02%
2019/07/23321.0000.0021.00310,1950.03%
2019/07/221821.0700.0021.051810,3120.17%
2019/07/190.321.0500.0021.050.310,2970.00%
2019/07/180.221.0000.0021.000.210,4150.00%
2019/07/15320.8500.0020.80310,8370.03%
2019/07/110.420.9000.0020.850.411,1190.00%
2019/07/100.420.8500.0020.750.411,2240.00%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/0800.000.220.9020.80-0.211,2130.00%
2019/07/040.120.7500.0020.750.111,2970.00%
2019/07/03020.6500.0020.65011,3360.00%
2019/07/020.520.7000.0020.650.511,3590.00%
2019/06/2700.000.220.9020.90-0.211,4190.00%
2019/06/2500.000.720.9020.85-0.711,426-0.01%
2019/06/24020.8500.0020.85011,4520.00%
2019/06/194.620.8000.0020.904.611,2620.04%
2019/06/18220.5000.0020.65211,0780.02%
2019/06/170.220.653320.5220.55-32.811,176-0.29%
2019/06/1400.002020.4020.45-2011,204-0.18%
2019/06/130.820.3000.0020.250.811,1850.01%
2019/06/121020.1000.0020.251011,2830.09%
2019/06/11020.556020.7520.45-6011,165-0.54%
2019/06/101.620.8000.0020.801.611,0400.01%
2019/06/060.220.7000.0020.700.210,9500.00%
2019/06/055420.45120.5520.555310,8200.49%
2019/06/040.120.4000.0020.400.110,7060.00%
2019/05/31020.5000.0020.55010,6060.00%
2019/05/300.420.400.520.4020.40010,4750.00%
2019/05/290.220.2500.0020.200.210,5560.00%
2019/05/245.919.9600.0020.005.910,2720.06%
2019/05/22120.002.120.0520.05-110,269-0.01%
2019/05/211019.9700.0020.151010,3560.10%
2019/05/20219.7800.0019.75210,1700.02%
2019/05/171.219.751019.7019.65-8.810,021-0.09%
2019/05/162119.7600.0019.70219,9900.21%
2019/05/154.219.9100.0019.904.29,9230.04%
2019/05/14719.9100.0019.85710,0040.07%
2019/05/130.320.0000.0019.950.39,9650.00%
2019/05/100.420.102.120.0120.00-1.710,008-0.02%
2019/05/09520.0500.0019.9559,9570.05%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/0710.320.2500.0020.2510.39,7550.11%
2019/05/0600.00320.1720.20-39,774-0.03%
2019/05/031120.45120.5020.45109,6440.10%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/300.320.4500.0020.500.39,5310.00%
2019/04/290.320.4500.0020.500.39,5810.00%
2019/04/2600.00520.2520.35-59,666-0.05%
2019/04/2500.0010020.3520.35-1009,586-1.04%
2019/04/2400.00520.3020.50-59,579-0.05%
2019/04/2300.001620.1720.30-169,578-0.17%
2019/04/2211.220.103120.0520.20-19.89,510-0.21%
2019/04/1200.000.319.4019.40-0.39,3800.00%
2019/04/11519.4100.0019.4559,3860.05%
2019/04/100.719.50119.4519.50-0.39,4100.00%
2019/04/09119.4500.0019.4519,4540.01%
2019/04/080.219.5000.0019.450.29,4610.00%
2019/04/03519.4000.0019.4559,4100.05%
2019/04/010.319.5000.0019.450.39,3860.00%
2019/03/2867.319.3500.0019.4067.39,2290.73%
2019/03/2600.00219.3519.40-29,363-0.02%
2019/03/2500.00519.2819.30-59,453-0.05%
2019/03/22219.4800.0019.4529,4430.02%
2019/03/2100.006.719.5019.50-6.79,409-0.07%
2019/03/20119.3500.0019.5019,3410.01%
2019/03/190.219.2500.0019.250.29,1720.00%
2019/03/150.519.0500.0019.000.59,0540.01%
2019/03/130.119.1000.0019.100.18,9660.00%
2019/03/120.419.05519.0019.05-4.69,003-0.05%
2019/03/111.318.9649.918.9518.90-48.69,069-0.54%
2019/03/060.319.0000.0019.000.39,2600.00%
2019/03/050.719.0000.0018.950.79,2670.01%
2019/03/041418.9700.0018.95149,2860.15%
2019/02/270.219.05219.0019.10-1.89,160-0.02%
2019/02/26218.901718.9319.00-159,034-0.17%
2019/02/221018.80218.9018.9088,8810.09%
2019/02/211.518.7710.618.8018.80-9.18,809-0.10%
2019/02/201.118.71118.8018.800.18,8090.00%
2019/02/19618.6500.0018.7068,7050.07%
2019/02/181.118.611218.6518.70-10.98,665-0.13%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/13118.65118.7018.6008,5030.00%
2019/02/129.318.6000.0018.659.38,3740.11%
2019/02/110.518.70118.6018.60-0.58,317-0.01%
2019/01/300.318.50118.5018.50-0.78,268-0.01%
2019/01/290.218.50318.4718.50-2.88,143-0.03%
2019/01/281.318.550.218.5518.551.18,0980.01%
2019/01/2500.00218.5318.55-28,067-0.02%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/237218.40318.4518.45698,0910.85%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/2148018.40218.4318.354788,1065.90% 大買/鉅額交易
2019/01/18118.05318.2718.30-28,145-0.02%
2019/01/1700.00118.1518.10-18,094-0.01%
2019/01/1600.00118.1518.10-18,240-0.01%
2019/01/150.118.251.618.2218.25-1.68,259-0.02%
2019/01/11118.103718.1318.15-368,147-0.44%
2019/01/100.718.100.118.1018.100.67,9470.01%
2019/01/090.618.00417.9618.00-3.47,915-0.04%
2019/01/08217.8000.0017.8027,8610.03%
2019/01/070.117.80517.7617.70-4.98,033-0.06%
2019/01/040.217.70217.6517.65-1.88,202-0.02%
2019/01/030.517.75117.7017.70-0.58,863-0.01%
2019/01/0200.00217.6017.60-28,891-0.02%
2018/12/280.317.65117.7017.65-0.78,911-0.01%
2018/12/271.617.5400.0017.601.69,0190.02%
2018/12/25517.50217.5017.4539,1100.03%
2018/12/2400.00217.6017.70-29,143-0.02%
2018/12/2200.00217.5517.55-29,122-0.02%
2018/12/2100.000.517.6017.60-0.59,242-0.01%
2018/12/2000.00117.7017.65-19,265-0.01%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/183217.6500.0017.55329,2170.35%
2018/12/147.117.7000.0017.807.19,3260.08%
2018/12/1300.001017.7517.80-109,343-0.11%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/1115.317.7100.0017.8015.39,3550.16%
2018/12/104.417.7100.0017.704.49,4220.05%
2018/12/07217.8500.0017.9029,4650.02%
2018/12/060.117.95317.8017.85-2.99,516-0.03%
2018/12/04117.955.417.9518.00-4.49,460-0.05%
2018/12/03017.9500.0017.9509,4590.00%
2018/11/301.317.83517.8017.90-3.79,543-0.04%
2018/11/290.217.8500.0017.800.29,4620.00%
2018/11/280.317.8500.0017.850.39,4570.00%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/23017.8000.0017.7509,4800.00%
2018/11/2100.00017.8517.8509,5570.00%
2018/11/190.118.0000.0018.000.19,6230.00%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/150.217.9000.0017.850.29,8020.00%
2018/11/142.417.7700.0017.852.410,4610.02%
2018/11/13017.75117.6017.60-111,085-0.01%
2018/11/120.317.8500.0017.750.311,3030.00%
2018/11/090.117.9500.0017.900.111,4960.00%
2018/11/080.618.0000.0018.000.611,6820.01%
2018/11/0610017.55217.5517.609811,8950.82%
2018/11/0500.00217.4817.55-211,988-0.02%
2018/11/0200.003.317.4117.50-3.312,033-0.03%
2018/11/010.317.4500.0017.300.312,1220.00%
2018/10/31017.40517.3517.40-512,264-0.04%
2018/10/300.317.25617.2017.25-5.712,247-0.05%
2018/10/290.517.1000.0017.100.512,2310.00%
2018/10/26617.141017.1017.10-412,348-0.03%
2018/10/25517.05517.0917.10012,3480.00%
2018/10/247.217.2100.0017.307.212,4170.06%
2018/10/231417.32217.3517.301212,4550.10%
2018/10/22117.4000.0017.50112,4930.01%
2018/10/191517.311.117.3617.4513.912,6310.11%
2018/10/180.217.5000.0017.450.212,7070.00%
2018/10/17217.3500.0017.40212,7290.02%
2018/10/162.117.3600.0017.452.112,6710.02%
2018/10/153317.4200.0017.403312,5800.26%
2018/10/12517.37117.6517.65412,3900.03%
2018/10/1130.317.56117.6517.5029.312,3010.24%
2018/10/09218.15718.1918.10-511,670-0.04%
2018/10/081.118.10518.1018.05-411,671-0.03%
2018/10/055.118.1500.0018.155.111,6340.04%
2018/10/04218.2500.0018.25211,5400.02%
2018/10/0300.00218.5018.45-211,417-0.02%
2018/10/0200.00418.5018.45-411,434-0.03%
2018/10/010.518.655.118.5718.65-4.611,405-0.04%
2018/09/28118.6500.0018.60111,4940.01%
2018/09/270.118.60518.5418.60-4.911,461-0.04%
2018/09/262.318.5100.0018.402.311,3650.02%
2018/09/254.218.503.618.6018.600.611,3940.00%
2018/09/212.218.403.718.4018.60-1.411,413-0.01%
2018/09/20218.25418.2018.25-211,290-0.02%
2018/09/170.218.2000.0018.100.211,5500.00%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/139018.1000.0018.159011,8230.76%
2018/09/1222.217.9900.0018.1022.211,8360.19%
2018/09/11118.00118.0518.05011,9430.00%
2018/09/100.818.05317.9718.00-2.212,166-0.02%
2018/09/071.218.061518.0118.10-13.812,444-0.11%
2018/09/0600.00518.0018.10-512,489-0.04%
2018/09/05518.1000.0018.00512,4090.04%
2018/09/040.418.2500.0018.200.412,3990.00%
2018/08/31118.3000.0018.25112,5480.01%
2018/08/2900.00118.1518.15-112,723-0.01%
2018/08/280.318.2000.0018.150.312,8470.00%
2018/08/272018.0500.0018.002012,9600.15%
2018/08/24018.1500.0018.10013,1210.00%
2018/08/2300.002018.1518.20-2013,870-0.14%
2018/08/22218.25118.2018.20114,2310.01%
2018/08/21917.9936717.9918.15-35814,218-2.52% 大賣/鉅額交易
2018/08/20185.118.78618.7918.90179.113,8181.30% 大買/鉅額交易
2018/08/1715918.72518.7518.7015413,3381.15% 大買/鉅額交易
2018/08/16104.118.6500.0018.70104.113,1810.79% 大買/鉅額交易
2018/08/152.218.7000.0018.702.213,0470.02%
2018/08/141018.8000.0018.801012,9780.08%
2018/08/13318.9000.0018.80312,8890.02%
2018/08/100.319.0000.0018.950.312,7620.00%
2018/08/08118.850.318.9018.900.712,7610.01%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/06118.801018.7018.80-912,814-0.07%
2018/08/0300.001318.6518.70-1312,776-0.10%
2018/08/021018.601018.7018.60012,7750.00%
2018/08/011518.7015.318.6818.70-0.312,6390.00%
2018/07/313418.6000.0018.703412,5240.27%
2018/07/306.418.5000.0018.556.412,3690.05%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/260.118.3000.0018.300.112,2240.00%
2018/07/251118.2000.0018.151112,3650.09%
2018/07/240.218.10818.1018.10-7.812,394-0.06%
2018/07/2300.006118.0518.05-6112,465-0.49%
2018/07/2000.002418.0518.05-2412,501-0.19%
2018/07/185.118.0000.0018.105.112,5650.04%
2018/07/171.117.902017.9017.95-18.912,457-0.15%
2018/07/160.218.0000.0017.900.212,4920.00%
2018/07/0900.0026.217.7017.65-26.212,781-0.21%
2018/07/062217.5500.0017.602212,8160.17%
2018/07/05517.6000.0017.60512,8340.04%
2018/07/03017.6500.0017.60012,9740.00%
2018/07/02217.73217.7517.65012,9050.00%
2018/06/290.217.855017.8017.85-49.812,842-0.39%
2018/06/280.617.6500.0017.650.612,6950.00%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/263217.7000.0017.703212,5380.26%
2018/06/252717.7310017.8017.75-7312,443-0.59%
2018/06/221517.6300.0017.751512,4180.12%
2018/06/21517.7500.0017.75512,2800.04%
2018/06/2000.0011017.7517.70-11012,350-0.89% 大賣/鉅額交易
2018/06/192117.7000.0017.652112,2090.17%
2018/06/152.217.8500.0017.802.211,9460.02%
2018/06/14517.9600.0017.90511,5820.04%
2018/06/13218.050.518.0518.051.511,4410.01%
2018/06/1200.00118.1018.10-111,698-0.01%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/0810.318.1000.0018.2010.311,5620.09%
2018/06/071.218.0700.0018.201.211,5540.01%
2018/06/060.118.1000.0018.100.111,5020.00%
2018/06/040.117.9500.0017.950.111,2010.00%
2018/06/011217.7000.0017.851211,0700.11%
2018/05/3100.00517.8517.65-510,831-0.05%
2018/05/30117.9500.0017.80110,1380.01%
2018/05/292.218.001018.0018.00-7.89,843-0.08%
2018/05/288.317.9700.0018.008.39,8120.08%
2018/05/259.217.90217.8517.857.29,7160.07%
2018/05/2417.217.7500.0017.8017.29,6200.18%
2018/05/21217.6500.0017.6529,7120.02%
2018/05/1800.00217.6017.60-29,787-0.02%
2018/05/17517.5500.0017.5059,9570.05%
2018/05/1613.117.5000.0017.5513.110,1730.13%
2018/05/155.217.4500.0017.455.210,5120.05%
2018/05/140.117.4500.0017.450.110,9890.00%
2018/05/1100.00517.3517.35-511,012-0.05%
2018/05/08117.3000.0017.25110,9440.01%
2018/05/041517.2700.0017.251510,9480.14%
2018/05/03317.35317.3517.35010,8990.00%
2018/04/302.217.2500.0017.252.210,7000.02%
2018/04/240.217.1500.0017.100.210,7080.00%
2018/04/23317.1300.0017.10310,7380.03%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/1915.217.2500.0017.2515.210,7010.14%
2018/04/18817.0900.0017.10810,6970.07%
2018/04/161.217.2100.0017.151.210,7540.01%
2018/04/1300.00617.2117.20-610,841-0.06%
2018/04/12317.2200.0017.25311,1010.03%
2018/04/11117.30817.2517.25-711,147-0.06%
2018/04/100.317.302.117.2517.30-1.811,058-0.02%
2018/04/096.117.1800.0017.206.111,0110.06%
2018/04/031017.2000.0017.151010,8950.09%
2018/04/0200.00317.2017.20-310,927-0.03%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/290.217.2000.0017.150.210,9530.00%
2018/03/2700.001017.2017.25-1010,897-0.09%
2018/03/261.217.1200.0017.201.210,8130.01%
2018/03/2300.00217.0317.05-210,734-0.02%
2018/03/2100.005017.1017.10-5010,724-0.47%
2018/03/20317.1300.0017.10310,8960.03%
2018/03/19417.1800.0017.20410,9240.04%
2018/03/163.117.2000.0017.203.110,9340.03%
2018/03/150.217.2000.0017.150.210,6660.00%
2018/03/120.617.15117.1017.15-0.410,6920.00%
2018/03/09316.9200.0017.00310,7120.03%
2018/03/0800.00216.9016.90-210,759-0.02%
2018/03/07816.8600.0016.80810,9190.07%
2018/03/060.116.9000.0016.850.110,9920.00%
2018/03/02216.750.517.0016.851.511,2950.01%
2018/03/01516.8900.0016.90511,2260.04%
2018/02/260.217.1000.0017.050.211,0050.00%
2018/02/236017.0000.0017.056010,9900.55%
2018/02/2100.00116.7016.65-111,304-0.01%
2018/02/091.116.3100.0016.401.110,9990.01%
2018/02/0810616.5000.0016.5010610,7770.98% 大買/鉅額交易
2018/02/07616.68216.7016.60410,5240.04%
2018/02/0613.116.71516.7516.508.110,1350.08%
2018/02/051.117.1100.0017.051.19,4550.01%
2018/02/020.117.25217.2517.30-1.99,465-0.02%
2018/02/010.117.30317.3517.25-2.99,501-0.03%
2018/01/313.417.255017.3517.35-46.69,555-0.49%
2018/01/300.317.151717.2817.15-16.79,536-0.18%
2018/01/26017.30617.3517.35-69,456-0.06%
2018/01/255.817.3000.0017.405.89,4170.06%
2018/01/240.317.2500.0017.250.39,3060.00%
2018/01/2300.001317.2517.35-139,264-0.14%
2018/01/222017.253217.3117.35-129,168-0.13%
2018/01/192.117.30317.4017.40-0.99,144-0.01%
2018/01/18317.351017.3517.40-79,171-0.08%
2018/01/16017.35117.3517.35-19,128-0.01%
2018/01/150.217.35917.3017.35-8.89,075-0.10%
2018/01/129.517.2000.0017.309.59,2000.10%
2018/01/1100.00617.2117.20-69,126-0.07%
2018/01/10517.30517.3517.3509,2390.00%
2018/01/09517.252417.3017.35-199,234-0.21%
2018/01/0882.317.092517.1217.3057.39,2090.62%
2018/01/0500.00516.9016.90-59,020-0.06%
2018/01/040.616.7500.0016.800.69,1040.01%
2018/01/0300.001016.7516.75-109,229-0.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音