加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03026.503626.5026.40-369,841-0.37%
2024/05/020.126.303.326.4426.45-3.29,759-0.03%
2024/04/305.526.20126.2026.204.59,6440.05%
2024/04/2911.226.098.926.2926.402.39,5250.02%
2024/04/2665.525.8686.125.8525.80-20.69,334-0.22%
2024/04/251.525.9600.0025.851.59,3590.02%
2024/04/241.226.1500.0026.101.29,4030.01%
2024/04/233.526.1613.926.2026.15-10.49,644-0.11%
2024/04/222.525.8122.126.0926.10-19.69,790-0.20%
2024/04/1933.825.60725.5425.6026.89,6990.28%
2024/04/180.425.90225.8025.85-1.79,408-0.02%
2024/04/171325.622.125.8025.70119,3600.12%
2024/04/1657.825.773.625.7725.7054.29,2810.58%
2024/04/15126.231126.1026.10-109,019-0.11%
2024/04/121.326.061426.0126.05-12.78,969-0.14%
2024/04/11401.226.20126.2026.10400.28,8594.52% 大買/鉅額交易
2024/04/1014.426.296.526.3126.207.98,7870.09%
2024/04/090.626.256.126.2426.25-5.58,791-0.06%
2024/04/080.826.300.226.2526.200.68,7760.01%
2024/04/03826.0500.0026.0088,7560.09%
2024/04/0224.226.2800.0026.3024.28,6720.28%
2024/04/014.126.26226.2526.302.18,6910.02%
2024/03/292.126.201.726.2226.200.48,6810.00%
2024/03/282226.05526.2026.00178,5700.20%
2024/03/274026.150.726.1626.1039.38,4550.46%
2024/03/2619.426.139.326.1926.1510.18,4610.12%
2024/03/2517.225.991.226.0125.95168,4160.19%
2024/03/22725.8912.426.0026.00-5.48,420-0.06%
2024/03/210.225.90725.9526.05-6.88,375-0.08%
2024/03/2024.725.722.425.7725.6522.38,5680.26%
2024/03/1930.125.93325.9825.8527.18,5190.32%
2024/03/1814.426.07126.1526.0513.48,4360.16%
2024/03/1514.926.27326.1226.0511.98,4250.14%
2024/03/14326.1812.526.1826.30-9.58,140-0.12%
2024/03/131.225.822.125.8825.85-0.97,891-0.01%
2024/03/126.225.8200.0025.856.27,7640.08%
2024/03/1163.625.864725.9425.8516.67,6830.22%
2024/03/082225.74125.7525.85217,6150.28%
2024/03/079.825.6800.0025.709.87,5730.13%
2024/03/061.225.7500.0025.751.27,5490.02%
2024/03/057.225.65625.6925.601.28,1330.01%
2024/03/041625.7312.225.7525.703.88,1740.05%
2024/03/0113.525.85125.9525.8012.58,2450.15%
2024/02/291.125.652.225.7125.95-1.28,290-0.01%
2024/02/27825.727425.7325.65-668,099-0.81%
2024/02/264325.6629.625.7025.7513.48,0610.17%
2024/02/2327.125.7500.0025.7527.18,0470.34%
2024/02/2227.925.76125.8025.7526.98,2180.33%
2024/02/21325.851.525.9525.851.58,2110.02%
2024/02/201325.943125.9025.95-188,262-0.22%
2024/02/1916.325.85725.7525.859.38,3670.11%
2024/02/160.425.7010.425.5525.60-108,555-0.12%
2024/02/157.525.65525.6325.552.58,5260.03%
2024/02/056.125.65125.7025.605.18,3860.06%
2024/02/02325.7700.0025.8538,3410.04%
2024/02/013.125.7321025.7525.85-206.98,344-2.48% 大賣/鉅額交易
2024/01/31825.3600.0025.4588,2430.10%
2024/01/3024.725.49125.5025.4023.78,1470.29%
2024/01/292.125.70125.8025.751.18,1510.01%
2024/01/262.925.49225.7525.700.98,1370.01%
2024/01/256.725.4700.0025.506.78,1560.08%
2024/01/242725.33225.4525.50258,1300.31%
2024/01/236.625.34125.4025.305.68,1480.07%
2024/01/2211.825.360.625.3525.2511.28,2420.14%
2024/01/197.625.3700.0025.307.68,1720.09%
2024/01/1818.825.22925.2525.209.88,1740.12%
2024/01/1756.125.30825.3125.1548.18,1420.59%
2024/01/1631.125.613.125.6525.50287,8860.36%
2024/01/156.126.05326.0526.003.17,7410.04%
2024/01/123.626.0400.0026.003.67,8780.05%
2024/01/113.326.14726.2026.10-3.77,909-0.05%
2024/01/10526.24126.2526.2047,8810.05%
2024/01/091.126.4521.526.4626.35-20.47,872-0.26%
2024/01/085.626.51326.6526.502.67,9290.03%
2024/01/051.126.42126.5026.500.17,9180.00%
2024/01/04426.39226.4326.5028,0330.02%
2024/01/0317.326.361626.3426.351.38,2580.02%
2024/01/023.526.6500.0026.803.58,2010.04%
2023/12/290.426.7100.0026.700.48,2780.00%
2023/12/2800.0014.526.7726.85-14.58,454-0.17%
2023/12/271.426.521526.5626.55-13.68,420-0.16%
2023/12/26226.357.426.3426.45-5.48,348-0.06%
2023/12/252.426.24126.3026.201.48,3560.02%
2023/12/221.326.25126.2526.250.38,4260.00%
2023/12/219.126.151626.2326.15-6.98,631-0.08%
2023/12/201626.461.626.5626.3514.58,6200.17%
2023/12/1921.126.6057.126.5726.70-368,545-0.42%
2023/12/182.726.5813.526.6126.70-10.88,899-0.12%
2023/12/151.726.841.126.9026.750.68,9330.01%
2023/12/140.526.7526.726.7626.85-26.28,678-0.30%
2023/12/133.526.5526.326.4726.50-22.98,534-0.27%
2023/12/12226.6100.0026.6528,7230.02%
2023/12/117.726.631.126.7926.656.58,7410.07%
2023/12/08226.7200.0026.7528,7120.02%
2023/12/07126.55126.7026.7508,7400.00%
2023/12/060.626.703426.7026.80-33.48,831-0.38%
2023/12/051.426.6400.0026.651.48,8250.02%
2023/12/043.426.781.326.8626.752.28,8460.02%
2023/12/0132.526.63126.7026.5531.58,8940.35%
2023/11/30226.65126.7526.9518,8510.01%
2023/11/291.426.65126.7526.700.48,2500.01%
2023/11/284.526.632.526.7426.7528,1470.02%
2023/11/274.126.64126.8026.503.18,2230.04%
2023/11/24126.350.926.5026.500.18,1660.00%
2023/11/222.826.5415626.5526.50-153.28,211-1.87% 大賣/鉅額交易
2023/11/2100.00493.226.7426.80-493.28,262-5.97% 大賣/鉅額交易
2023/11/202.226.401.526.4226.450.78,0850.01%
2023/11/1700.003.126.6026.45-3.18,059-0.04%
2023/11/161.426.438.226.4026.50-6.77,965-0.08%
2023/11/150.926.197.126.2626.40-6.27,867-0.08%
2023/11/140.125.812.925.7825.90-2.87,722-0.04%
2023/11/130.325.809.225.7625.80-8.97,802-0.11%
2023/11/101.925.6700.0025.751.97,9020.02%
2023/11/091.525.74725.7525.70-5.57,998-0.07%
2023/11/08425.7110025.8025.75-968,129-1.18%
2023/11/061.325.8500.0025.851.38,3250.02%
2023/11/031.225.66225.6525.70-0.88,513-0.01%
2023/11/02225.600.125.5525.501.98,7940.02%
2023/11/012.725.1900.0025.252.78,9550.03%
2023/10/31825.1900.0025.1589,1560.09%
2023/10/3013.925.171.325.2225.1012.69,3480.13%
2023/10/270.325.341025.3525.30-9.79,293-0.10%
2023/10/264.725.18325.1525.101.79,4710.02%
2023/10/253.225.296.425.4025.25-3.29,446-0.03%
2023/10/24325.271.125.4025.251.99,5050.02%
2023/10/237.325.41125.6025.306.39,6110.07%
2023/10/202.625.371.925.3725.500.79,5640.01%
2023/10/191.525.733.225.7025.65-1.79,439-0.02%
2023/10/183.725.95426.0026.00-0.39,4440.00%
2023/10/1710.226.0000.0026.0510.29,4250.11%
2023/10/163.426.0800.0026.153.49,4560.04%
2023/10/136.725.98826.0025.95-1.39,422-0.01%
2023/10/120.126.1000.0026.200.19,4760.00%
2023/10/110.725.99726.0526.10-6.39,471-0.07%
2023/10/064.125.42125.6525.653.19,2570.03%
2023/10/057.725.3800.0025.307.79,2870.08%
2023/10/0425.625.181.125.4425.1024.59,2230.27%
2023/10/0316.425.52225.5025.5014.49,0840.16%
2023/10/021125.709.625.7425.651.59,1580.02%
2023/09/283.225.65125.7025.602.29,4510.02%
2023/09/277.225.53325.6025.504.29,4680.04%
2023/09/2621.125.6000.0025.5521.19,4030.22%
2023/09/257.325.7910.125.8025.85-2.89,264-0.03%
2023/09/220.925.8000.0025.700.99,3710.01%
2023/09/2139.425.74225.8525.6537.49,3770.40%
2023/09/201.626.231.526.1826.100.19,0300.00%
2023/09/193.826.33026.3526.203.79,0430.04%
2023/09/185.526.3100.0026.355.59,0940.06%
2023/09/159.926.44926.4126.400.99,1330.01%
2023/09/140.126.354526.3726.55-458,902-0.50%
2023/09/133.226.261026.2026.25-6.98,841-0.08%
2023/09/121.626.217.726.1526.25-6.18,994-0.07%
2023/09/1114.526.051026.0526.154.58,9830.05%
2023/09/084.126.0500.0026.104.18,9080.05%
2023/09/071526.1200.0026.15158,9470.17%
2023/09/0629.726.18126.2526.1028.78,9510.32%
2023/09/055.826.36126.4526.304.88,8610.05%
2023/09/048.126.40126.3526.407.18,8570.08%
2023/09/013.826.420.126.4526.353.78,8780.04%
2023/08/316.226.41126.4526.255.28,9090.06%
2023/08/300.326.63126.6026.65-0.78,741-0.01%
2023/08/2913.126.46226.4526.4511.18,7750.13%
2023/08/2822.126.4600.0026.5022.18,7390.25%
2023/08/2512.326.4800.0026.4012.39,1180.14%
2023/08/24126.70126.8026.7009,1360.00%
2023/08/23526.66126.7526.6049,1700.04%
2023/08/22626.8000.0026.8069,1840.07%
2023/08/210.926.881026.7026.65-9.19,219-0.10%
2023/08/181026.5000.0026.55109,2690.11%
2023/08/1711.126.357.926.3026.353.39,2480.04%
2023/08/168.726.621.226.6226.557.59,1780.08%
2023/08/157.127.05127.0526.906.19,1790.07%
2023/08/1413.227.154.927.1427.108.39,2170.09%
2023/08/11627.6600.0027.6069,3540.06%
2023/08/108.327.8000.0027.808.39,3690.09%
2023/08/0916.427.74427.7527.8512.49,2970.13%
2023/08/080.129.55729.3529.35-6.99,021-0.08%
2023/08/071.329.4521.929.4129.45-20.68,730-0.24%
2023/08/04029.25329.1329.15-38,553-0.03%
2023/08/0215.329.11129.0529.0014.38,3970.17%
2023/08/011.529.47529.4729.50-3.58,224-0.04%
2023/07/3116.229.461529.4129.401.28,2000.02%
2023/07/280.529.301229.2829.25-11.58,041-0.14%
2023/07/27529.25329.2729.2528,0070.03%
2023/07/264.728.805.128.8228.95-0.48,114-0.01%
2023/07/25228.47628.4328.40-48,143-0.05%
2023/07/24128.1600.0028.2018,1630.01%
2023/07/212.128.4000.0028.252.18,2160.02%
2023/07/203.628.48628.5028.50-2.48,341-0.03%
2023/07/1900.0030.128.6028.35-30.18,329-0.36%
2023/07/18328.33128.3528.4528,3090.02%
2023/07/171.128.40328.3528.45-28,307-0.02%
2023/07/14728.085.228.2828.301.98,2440.02%
2023/07/1300.000.328.1528.05-0.38,1510.00%
2023/07/120.128.10128.0028.15-0.98,187-0.01%
2023/07/11128.05828.0328.05-78,215-0.09%
2023/07/105.327.7400.0027.855.38,2130.07%
2023/07/079.227.49527.5527.654.28,1550.05%
2023/07/067.227.90227.7527.705.28,0820.06%
2023/07/051.728.200.428.3528.101.37,7670.02%
2023/07/040.228.1700.0028.200.27,7110.00%
2023/07/030.528.25928.2028.25-8.57,759-0.11%
2023/06/307.128.0700.0028.057.17,8470.09%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/283.328.04928.0428.15-5.77,689-0.07%
2023/06/2700.001528.1828.10-157,669-0.20%
2023/06/262.228.1100.0028.052.27,6460.03%
2023/06/211.128.05028.1528.2017,6260.01%
2023/06/201.628.11328.1028.10-1.47,637-0.02%
2023/06/190.127.95528.0028.10-4.97,676-0.06%
2023/06/160.428.2000.0028.000.47,6930.00%
2023/06/155.528.11228.0528.103.57,5870.05%
2023/06/14228.151.628.1728.100.57,6940.01%
2023/06/1300.00328.2328.25-37,859-0.04%
2023/06/120.928.30328.1828.10-2.18,044-0.03%
2023/06/091.128.35328.3728.35-1.98,207-0.02%
2023/06/083.228.2900.0028.403.28,3140.04%
2023/06/07328.30128.2528.3528,4560.02%
2023/06/061.128.271028.2028.25-8.98,486-0.10%
2023/06/0535.628.2114.128.2728.1521.58,5140.25%
2023/06/022.128.054.728.1028.20-2.68,487-0.03%
2023/06/011.928.022.328.0127.90-0.48,4870.00%
2023/05/311.428.147.128.0427.95-5.78,471-0.07%
2023/05/304.228.0600.0028.104.28,0970.05%
2023/05/290.528.0000.0028.100.58,2050.01%
2023/05/261.328.0400.0028.001.38,3470.02%
2023/05/250.628.160.328.1028.000.38,3650.00%
2023/05/24128.10328.1028.35-28,395-0.02%
2023/05/23128.2000.0028.2018,3280.01%
2023/05/220.128.2014.928.1828.20-14.78,335-0.18%
2023/05/19428.1166.228.1028.20-62.28,292-0.75%
2023/05/18428.0515.528.0028.05-11.58,200-0.14%
2023/05/1700.007.227.9127.90-7.28,109-0.09%
2023/05/160.427.300.227.4027.500.27,8570.00%
2023/05/150.927.259.127.2527.30-8.27,807-0.11%
2023/05/121.127.201127.1327.15-9.97,811-0.13%
2023/05/1100.000.427.3427.30-0.47,806-0.01%
2023/05/109.227.261.127.3127.358.17,7940.10%
2023/05/090.727.30727.2027.35-6.37,821-0.08%
2023/05/082.927.2300.0027.302.97,8910.04%
2023/05/050.127.250.527.2027.20-0.47,8290.00%
2023/05/04427.1500.0027.1547,8500.05%
2023/05/0300.007.527.0527.05-7.57,905-0.09%
2023/05/02426.84727.1427.20-38,229-0.04%
2023/04/286.426.6700.0026.756.48,4660.08%
2023/04/27326.5000.0026.6038,3920.04%
2023/04/2612.426.550.526.7026.6011.98,4370.14%
2023/04/254.626.841.526.7326.5538,4420.04%
2023/04/24026.40226.4526.50-28,383-0.02%
2023/04/211.226.27226.4026.35-0.88,538-0.01%
2023/04/202.526.4100.0026.402.58,6880.03%
2023/04/19326.5200.0026.6038,9450.03%
2023/04/172.926.53026.7026.552.99,0680.03%
2023/04/1400.006.326.5026.60-6.39,059-0.07%
2023/04/1310.626.42126.4526.509.69,0090.11%
2023/04/120.526.450.526.5026.4009,0220.00%
2023/04/1111.226.45226.4526.459.29,1150.10%
2023/04/100.326.3500.0026.300.39,0780.00%
2023/04/07026.3000.0026.2009,0840.00%
2023/04/061.426.356.326.2226.20-4.99,079-0.05%
2023/03/313.526.14226.3526.101.59,0450.02%
2023/03/30226.1000.0026.1028,9060.02%
2023/03/29126.1000.0026.2518,8950.01%
2023/03/280.526.25226.1826.20-1.58,927-0.02%
2023/03/272.126.133.326.2026.20-1.28,974-0.01%
2023/03/240.226.1400.0026.150.29,1260.00%
2023/03/23126.10225.9526.10-19,185-0.01%
2023/03/22125.8000.0025.9519,2910.01%
2023/03/216.125.4300.0025.406.19,3970.06%
2023/03/2015.625.20025.3525.2015.69,3810.17%
2023/03/17925.3900.0025.3599,3730.10%
2023/03/1612.525.328.625.3125.303.99,2660.04%
2023/03/1544.425.780.426.0025.60449,2250.48%
2023/03/1438.325.83225.8525.8036.39,1550.40%
2023/03/1319.226.0500.0026.1019.29,0060.21%
2023/03/101426.251026.2526.1548,9390.04%
2023/03/093.526.4700.0026.453.58,8760.04%
2023/03/081.226.6400.0026.601.29,4940.01%
2023/03/071226.600.426.7026.6511.69,5370.12%
2023/03/062.526.65226.6526.600.59,7200.00%
2023/03/030.826.51226.4526.40-1.29,859-0.01%
2023/03/028.226.362.826.4326.405.49,9590.05%
2023/03/019.526.5200.0026.459.59,9810.10%
2023/02/24126.65126.7026.6509,8130.00%
2023/02/230.226.751.226.8426.80-19,698-0.01%
2023/02/22426.50126.5526.5039,7870.03%
2023/02/211.126.75126.6626.7009,7690.00%
2023/02/201.726.761.126.7626.850.69,8780.01%
2023/02/16426.610.826.6626.553.210,2330.03%
2023/02/155.526.611126.6026.60-5.510,466-0.05%
2023/02/1400.002.326.7126.75-2.310,428-0.02%
2023/02/134.626.6000.0026.804.610,4760.04%
2023/02/0913.226.3500.0026.3513.210,5380.13%
2023/02/087.126.380.326.4526.356.910,6280.06%
2023/02/07226.3800.0026.40210,6650.02%
2023/02/06726.46526.4526.35210,6310.02%
2023/02/0300.00126.6026.65-110,580-0.01%
2023/02/024.226.491.126.5626.65310,7070.03%
2023/02/011026.5100.0026.551010,7320.09%
2023/01/311826.76127.2026.451710,8070.16%
2023/01/303.626.9511.527.1427.30-7.910,592-0.07%
2023/01/17126.8000.0026.70110,2970.01%
2023/01/16226.84726.8026.85-510,309-0.05%
2023/01/132.826.56326.6326.35-0.210,2960.00%
2023/01/122.826.4600.0026.402.810,5330.03%
2023/01/11726.6000.0026.70710,5840.07%
2023/01/100.627.004.726.9627.00-4.110,562-0.04%
2023/01/090.126.459.526.8327.00-9.410,529-0.09%
2023/01/06126.3000.0026.30110,4050.01%
2023/01/050.526.201.926.1426.25-1.410,568-0.01%
2023/01/042.225.8700.0026.002.210,6830.02%
2023/01/031.725.862.525.8625.90-0.810,927-0.01%
2022/12/301.225.89626.0026.00-4.810,957-0.04%
2022/12/290.325.9600.0025.650.311,0420.00%
2022/12/28325.952.226.0525.900.811,0440.01%
2022/12/27626.20626.1026.10011,2000.00%
2022/12/26026.200.526.1526.10-0.511,3920.00%
2022/12/23225.95126.0025.95111,6840.01%
2022/12/210.526.0000.0026.000.512,2280.00%
2022/12/20425.96226.0025.95212,3280.02%
2022/12/191.226.0800.0026.151.212,4150.01%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/150.626.480.526.5026.500.112,4080.00%
2022/12/140.126.20226.5026.50-212,412-0.02%
2022/12/13326.1000.0026.10312,3330.02%
2022/12/120.926.251.526.3026.35-0.612,230-0.01%
2022/12/0900.00226.2026.25-212,487-0.02%
2022/12/08425.980.126.1526.05412,5680.03%
2022/12/0700.001.726.1126.05-1.712,641-0.01%
2022/12/06725.92625.9525.80112,5950.01%
2022/12/058.326.1500.0026.108.312,5180.07%
2022/12/022.226.4100.0026.402.212,4960.02%
2022/12/014.726.5200.0026.704.712,6080.04%
2022/11/303.526.593.526.5726.65012,6560.00%
2022/11/290.226.152.526.4626.50-2.312,035-0.02%
2022/11/28225.95326.2326.15-111,974-0.01%
2022/11/25126.25026.2526.30111,9360.01%
2022/11/24226.20326.3526.30-111,900-0.01%
2022/11/22026.000.225.9526.05-0.211,9250.00%
2022/11/210.925.85525.7026.05-4.111,901-0.03%
2022/11/185.925.78225.7525.803.911,8570.03%
2022/11/17226.1000.0026.20211,7810.02%
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/152.326.410.226.6026.702.111,7600.02%
2022/11/143.526.56426.5126.55-0.511,6440.00%
2022/11/1100.00126.5026.55-111,435-0.01%
2022/11/10126.0100.0025.90111,2910.01%
2022/11/0900.001.525.9326.00-1.511,354-0.01%
2022/11/08025.70425.7425.75-411,330-0.04%
2022/11/074.625.47325.4525.601.611,3810.01%
2022/11/040.124.85525.5525.75-511,487-0.04%
2022/11/032.124.8300.0025.002.111,8130.02%
2022/11/021.725.1300.0025.001.712,3420.01%
2022/11/010.325.10225.2025.35-1.712,608-0.01%
2022/10/311.725.1100.0025.001.712,7420.01%
2022/10/28425.01225.2325.05212,7340.02%
2022/10/273.325.29425.2125.05-0.712,758-0.01%
2022/10/26325.20425.4125.30-112,720-0.01%
2022/10/2500.007.924.8525.15-7.912,628-0.06%
2022/10/24124.750.224.7324.700.812,6850.01%
2022/10/212.524.52124.6524.501.512,6950.01%
2022/10/205.523.806423.9624.25-58.512,711-0.46%
2022/10/19724.2500.0024.05712,4550.06%
2022/10/180.324.5500.0024.400.312,3810.00%
2022/10/172.324.161524.2424.35-12.712,424-0.10%
2022/10/149.124.600.324.6024.508.812,3380.07%
2022/10/1313.324.632.324.8024.551112,2940.09%
2022/10/126.124.99225.0525.104.112,0860.03%
2022/10/119.325.25125.2025.058.312,0500.07%
2022/10/07125.7500.0025.80111,8770.01%
2022/10/060.226.0000.0026.050.211,8760.00%
2022/10/056.425.83125.9525.705.411,9280.05%
2022/10/046.225.54725.5525.85-0.812,010-0.01%
2022/10/0315.325.77125.8525.7014.311,9280.12%
2022/09/306.526.28126.4026.255.511,8470.05%
2022/09/29326.44226.3526.50111,7230.01%
2022/09/281.226.10626.2126.45-4.811,616-0.04%
2022/09/273.326.190.626.3526.152.711,3480.02%
2022/09/2626.326.27226.2526.2524.311,3440.21%
2022/09/236.226.781.126.9026.705.111,3050.05%
2022/09/225.926.7300.0026.805.911,3490.05%
2022/09/218.827.08327.1027.105.811,2820.05%
2022/09/204.827.2000.0027.254.811,2260.04%
2022/09/191.427.337.427.3927.15-611,210-0.05%
2022/09/164.227.40927.3727.55-4.811,247-0.04%
2022/09/150.327.2512.427.4927.50-12.111,072-0.11%
2022/09/1410.127.16127.1527.059.111,0040.08%
2022/09/130.227.550.327.5827.45-0.111,1940.00%
2022/09/120.627.352.727.3427.45-2.111,344-0.02%
2022/09/08127.0000.0027.25111,5750.01%
2022/09/074.826.990.227.1026.954.611,6670.04%
2022/09/057.227.031427.0927.15-6.811,630-0.06%
2022/09/020.227.1500.0027.000.211,7660.00%
2022/09/0114.827.07227.0027.1012.811,7890.11%
2022/08/31027.250.527.2527.65-0.511,6660.00%
2022/08/303.527.1400.0027.203.511,5520.03%
2022/08/294.227.0700.0027.204.211,5460.04%
2022/08/24226.8300.0027.00211,7040.02%
2022/08/23327.03227.0527.00112,6260.01%
2022/08/225.627.42427.3627.401.612,8050.01%
2022/08/1911.227.5800.0027.6011.212,9740.09%
2022/08/182.527.7100.0027.752.513,1990.02%
2022/08/172.427.6400.0027.752.413,3360.02%
2022/08/16227.482.527.6127.65-0.513,3680.00%
2022/08/151427.423127.4527.50-1713,566-0.13%
2022/08/12327.342327.4227.45-2013,803-0.14%
2022/08/11927.2900.0027.45914,1120.06%
2022/08/1021.727.121327.1527.208.714,4700.06%
2022/08/0987.128.4036.328.3428.5050.814,2490.36%
2022/08/0816.527.67527.8528.0011.513,8510.08%
2022/08/050.127.651127.6327.65-10.913,808-0.08%
2022/08/045.327.401027.4327.35-4.714,097-0.03%
2022/08/031.127.201327.2427.35-11.914,159-0.08%
2022/08/022.227.0800.0027.252.214,4810.02%
2022/08/019.127.3800.0027.459.114,8110.06%
2022/07/295.227.172.527.3027.402.715,0270.02%
2022/07/280.127.35427.2027.25-3.914,962-0.03%
2022/07/2700.004.426.7426.95-4.414,884-0.03%
2022/07/2618.126.38426.4026.5014.114,8380.09%
2022/07/251.125.88326.4526.50-1.914,832-0.01%
2022/07/220.326.00125.8526.05-0.715,0050.00%
2022/07/211.225.66125.9026.000.215,0040.00%
2022/07/2014.825.84925.9025.605.815,0610.04%
2022/07/19325.5200.0025.65315,1910.02%
2022/07/182.325.4400.0025.502.315,3230.02%
2022/07/1511.325.4400.0025.3011.315,3020.07%
2022/07/143.125.84125.9025.802.115,3700.01%
2022/07/132025.6310.525.8925.859.515,4160.06%
2022/07/1221.125.306.325.2125.2014.815,5840.09%
2022/07/11425.782325.6925.65-1915,653-0.12%
2022/07/0825.526.0700.0026.0025.515,9460.16%
2022/07/07826.262025.9826.10-1216,035-0.07%
2022/07/062.326.161026.1526.10-7.716,179-0.05%
2022/07/051.126.7600.0026.551.116,3650.01%
2022/07/040.126.6500.0026.550.116,5210.00%
2022/07/014.326.651.126.5326.503.216,8940.02%
2022/06/304.526.8100.0026.854.517,2550.03%
2022/06/2900.002.627.2027.20-2.617,283-0.01%
2022/06/2800.00127.3027.15-117,507-0.01%
2022/06/273.527.31127.4527.152.517,6320.01%
2022/06/24127.00627.3327.35-517,621-0.03%
2022/06/236.226.691126.9126.95-4.817,677-0.03%
2022/06/220.526.80127.1026.75-0.517,6900.00%
2022/06/21126.851226.9127.10-1117,776-0.06%
2022/06/2014.726.111426.3326.100.717,8000.00%
2022/06/1711.826.6200.0026.7511.817,6490.07%
2022/06/162.327.350.627.2027.101.717,5280.01%
2022/06/150.127.10327.0527.20-2.917,932-0.02%
2022/06/143.127.0000.0027.003.118,1350.02%
2022/06/132.826.690.126.8026.952.718,2140.01%
2022/06/101.627.0100.0027.151.618,2080.01%
2022/06/09227.3000.0027.30218,2350.01%
2022/06/081.727.4000.0027.451.718,2460.01%
2022/06/0700.00127.2027.30-118,326-0.01%
2022/06/063.627.37127.3027.302.618,3380.01%
2022/06/023.227.3800.0027.353.218,7360.02%
2022/06/013.727.86727.6827.65-3.319,109-0.02%
2022/05/315.727.93227.9528.153.719,0950.02%
2022/05/305.527.97828.0528.20-2.518,147-0.01%
2022/05/27127.808.228.0028.00-7.218,020-0.04%
2022/05/254.727.182727.2227.40-22.318,028-0.12%
2022/05/241927.211.127.4427.3517.918,2270.10%
2022/05/2336.226.97527.2427.2531.218,1620.17%
2022/05/203.526.990.427.0027.153.118,1950.02%
2022/05/19326.62226.6026.85117,9550.01%
2022/05/186.227.033.327.1927.302.917,6170.02%
2022/05/178.125.921125.5826.00-2.917,129-0.02%
2022/05/1619.625.581125.6025.658.617,0360.05%
2022/05/13825.4900.0025.50816,9410.05%
2022/05/1244.725.8111825.5425.35-73.416,820-0.44% 大賣/
2022/05/1127.926.082.226.2226.1525.716,4700.16%
2022/05/106.726.25526.1126.201.716,4000.01%
2022/05/0948.426.6511.126.8526.4037.316,1830.23%
2022/05/067.627.408.127.3427.40-0.516,1550.00%
2022/05/0515.528.01628.0927.809.516,1940.06%
2022/05/042428.143.228.1028.0520.816,2510.13%
2022/05/036.128.17128.4028.155.116,5040.03%
2022/04/297.328.4410.328.4528.50-316,757-0.02%
2022/04/287.428.05128.0028.206.417,0240.04%
2022/04/2715.228.42628.4028.309.216,8770.05%
2022/04/26328.651128.8128.80-816,848-0.05%
2022/04/251728.33128.3028.301616,8540.10%
2022/04/22128.25128.4628.85016,7620.00%
2022/04/211728.6400.0028.551716,8390.10%
2022/04/204.628.42128.6028.853.616,9430.02%
2022/04/196.428.6400.0028.556.416,9860.04%
2022/04/1814.928.521328.7628.551.917,2280.01%
2022/04/152129.3316.429.1629.254.617,0710.03%
2022/04/1430.629.861829.6329.5512.617,0280.07%
2022/04/1310.430.1600.0030.3510.416,7720.06%
2022/04/1213.830.21330.1830.1510.816,6690.06%
2022/04/1112.130.71530.5530.657.116,4680.04%
2022/04/0816.130.0622.230.3030.55-616,224-0.04%
2022/04/0761.830.7621.530.7030.0540.316,1090.25%
2022/04/062.630.231430.3030.75-11.415,755-0.07%
2022/04/0118.229.540.229.4529.651815,4640.12%
2022/03/31029.008629.0629.55-8615,345-0.56%
2022/03/30728.8100.0028.95715,0360.05%
2022/03/294.728.790.528.8728.754.214,9030.03%
2022/03/282.928.593.128.5628.90-0.214,8230.00%
2022/03/25328.5000.0028.65314,7160.02%
2022/03/24428.5914.528.5628.65-10.514,693-0.07%
2022/03/234.528.422128.5028.60-16.514,691-0.11%
2022/03/2200.00127.9028.00-114,463-0.01%
2022/03/2136.527.9500.0027.8536.514,4660.25%
2022/03/18327.8513.328.0428.15-10.314,472-0.07%
2022/03/1710.127.525727.6627.55-46.914,144-0.33%
2022/03/16526.99127.1027.30414,0110.03%
2022/03/15426.86226.9526.95214,1880.01%
2022/03/143.126.6000.0026.753.114,1920.02%
2022/03/1100.00626.6026.65-614,255-0.04%
2022/03/10626.22326.4726.75314,3400.02%
2022/03/0913.226.056.126.0025.957.114,4310.05%
2022/03/0815.425.758525.8225.90-69.714,430-0.48%
2022/03/0733.226.283226.1826.301.214,0690.01%
2022/03/041126.6300.0026.801114,1980.08%
2022/03/032126.7500.0026.852114,1960.15%
2022/03/02526.60326.7026.90214,3500.01%
2022/03/0116.626.65126.7026.6515.614,2750.11%
2022/02/252026.33226.3026.451814,1700.13%
2022/02/2435.226.602226.4926.6013.213,9490.09%
2022/02/2312.126.931127.0027.051.113,6370.01%
2022/02/2248.526.92726.8126.9541.513,6700.30%
2022/02/211127.211427.2527.25-313,536-0.02%
2022/02/1814.727.360.327.4527.3514.413,5710.11%
2022/02/1711.227.4700.0027.4511.213,6640.08%
2022/02/168.227.40127.5027.407.213,7790.05%
2022/02/154.327.361.327.4527.352.913,7870.02%
2022/02/1425.827.3900.0027.4525.813,7530.19%
2022/02/116.227.59327.7527.753.213,7320.02%
2022/02/109.327.55427.6027.705.313,7220.04%
2022/02/0923.827.568.227.6327.7515.613,6700.11%
2022/02/08827.635327.6927.70-4513,469-0.33%
2022/02/0721.326.865.226.9527.0516.113,0860.12%
2022/01/268.926.40126.4526.457.912,8020.06%
2022/01/2534.725.989.125.9526.2025.612,6620.20%
2022/01/2415.226.161826.0926.35-2.812,396-0.02%
2022/01/213226.4542.126.3826.45-10.212,181-0.08%
2022/01/2030.126.761026.8526.8020.111,8860.17%
2022/01/1933.126.961027.0527.0023.111,8340.20%
2022/01/182226.9900.0027.052211,8730.19%
2022/01/177.527.071527.0027.00-7.611,754-0.06%
2022/01/143327.1811.227.1327.2021.811,6170.19%
2022/01/1358.327.1625.627.2027.4032.711,4400.29%
2022/01/122.226.981126.9527.15-8.811,267-0.08%
2022/01/112.826.86326.7026.95-0.311,1280.00%
2022/01/10326.12726.2426.30-410,899-0.04%
2022/01/07826.00226.0825.95610,7870.06%
2022/01/0600.004.325.6625.75-4.310,653-0.04%
2022/01/051.225.32425.3625.55-2.810,621-0.03%
2022/01/048.225.37925.3525.40-0.810,695-0.01%
2022/01/03725.40225.3025.40510,6190.05%
2021/12/301125.4722.525.4525.45-11.510,632-0.11%
2021/12/293.125.40725.4825.50-3.910,678-0.04%
2021/12/280.225.102225.1825.35-21.810,676-0.20%
2021/12/272225.0000.0025.002210,5740.21%
2021/12/2400.001.525.0125.05-1.510,783-0.01%
2021/12/23325.00225.0025.00110,8400.01%
2021/12/22424.891024.9324.95-610,954-0.05%
2021/12/21624.911.424.9525.004.611,0050.04%
2021/12/2014.424.8400.0024.8014.410,9810.13%
2021/12/172.224.93325.0725.10-0.810,892-0.01%
2021/12/16424.721.124.8124.902.910,8340.03%
2021/12/156.124.6618.224.6624.65-12.111,004-0.11%
2021/12/1413.424.7413.124.7524.700.411,1580.00%
2021/12/131625.134925.1325.00-3311,017-0.30%
2021/12/1011.825.03225.0525.109.710,9230.09%
2021/12/0919.124.9416.825.0925.202.210,8480.02%
2021/12/081.124.54324.5524.70-1.910,563-0.02%
2021/12/07224.08324.1724.30-110,450-0.01%
2021/12/064.124.201.224.1524.202.910,4440.03%
2021/12/034123.85124.1024.054010,5660.38%
2021/12/02223.750.223.9023.901.810,4790.02%
2021/12/01223.65723.7823.85-510,470-0.05%
2021/11/3012.123.481723.6723.75-4.910,516-0.05%
2021/11/29223.48623.6523.55-410,033-0.04%
2021/11/26723.65423.5523.5539,9990.03%
2021/11/25123.701.123.9023.90-0.110,0910.00%
2021/11/2418.123.700.123.8523.7018.110,2000.18%
2021/11/231023.56623.7023.50410,2430.04%
2021/11/2200.00723.6023.70-710,223-0.07%
2021/11/193223.67223.7823.653010,2100.29%
2021/11/182.723.83423.7623.90-1.310,166-0.01%
2021/11/17123.604.223.5923.65-3.210,067-0.03%
2021/11/16723.49323.5023.45410,1100.04%
2021/11/151.623.71223.6523.55-0.410,1330.00%
2021/11/1212.823.387.123.3723.455.89,9940.06%
2021/11/11623.157.423.1123.20-1.49,983-0.01%
2021/11/1010.323.03323.1023.107.310,1630.07%
2021/11/0926.322.904.122.9423.0022.210,1410.22%
2021/11/08322.83022.9022.80310,2620.03%
2021/11/051022.701122.7522.80-110,594-0.01%
2021/11/044.122.73322.8022.751.110,9850.01%
2021/11/032.222.7100.0022.752.211,2540.02%
2021/11/024.922.691.122.7522.803.811,4950.03%
2021/11/012.122.582.122.6022.65011,7210.00%
2021/10/293.322.6115.922.6122.60-12.611,805-0.11%
2021/10/2815.222.750.122.8522.7515.111,7670.13%
2021/10/27922.720.222.8522.858.811,9480.07%
2021/10/260.122.653.222.6922.75-3.112,050-0.03%
2021/10/2500.00122.4522.50-111,954-0.01%
2021/10/220.422.50122.4522.40-0.612,0870.00%
2021/10/21322.50122.5522.45212,1860.02%
2021/10/20222.42222.4022.50012,1730.00%
2021/10/19722.46322.5522.40412,2000.03%
2021/10/181422.371522.3922.40-112,359-0.01%
2021/10/15322.1711.122.2222.25-812,371-0.06%
2021/10/142.822.183.322.2522.10-0.512,3590.00%
2021/10/13722.12422.1022.15312,4330.02%
2021/10/121921.844.422.0022.0514.612,4440.12%
2021/10/081122.0000.0022.001112,3250.09%
2021/10/070.822.159.422.1022.15-8.612,355-0.07%
2021/10/063.721.951021.9521.95-6.312,350-0.05%
2021/10/051.321.922121.9821.95-19.712,343-0.16%
2021/10/044.221.9000.0022.004.212,3390.03%
2021/10/011821.88421.9022.001412,3060.11%
2021/09/305.221.961022.0022.10-4.912,129-0.04%
2021/09/2910.121.9600.0022.0510.112,1300.08%
2021/09/2800.00322.0222.15-312,029-0.02%
2021/09/27322.151022.1522.05-712,055-0.06%
2021/09/24222.1500.0022.15212,0720.02%
2021/09/2217.321.7000.0021.7517.312,1370.14%
2021/09/172.322.03122.1522.001.311,9160.01%
2021/09/16222.1336.122.1522.20-34.111,762-0.29%
2021/09/1521.222.0500.0022.1521.211,7720.18%
2021/09/1400.00122.1022.20-111,766-0.01%
2021/09/13621.95322.0522.05311,6810.03%
2021/09/10321.880.122.0022.052.911,6960.03%
2021/09/09621.93122.0021.90511,9620.04%
2021/09/081022.04122.1022.05911,8700.08%
2021/09/0712.122.3475.422.3622.40-63.311,765-0.54%
2021/09/063.122.30322.3022.350.111,6890.00%
2021/09/03522.13222.3022.30311,6640.03%
2021/09/026.222.05322.0022.053.211,5970.03%
2021/09/01522.2000.0022.20511,5580.04%
2021/08/315.122.141222.1522.35-6.911,477-0.06%
2021/08/30321.931321.9622.15-1011,226-0.09%
2021/08/27121.501721.8021.85-1611,074-0.14%
2021/08/261021.3900.0021.401010,9380.09%
2021/08/25821.4000.0021.40810,9430.07%
2021/08/241021.20421.3521.45610,9150.05%
2021/08/23921.110.221.2021.108.810,9370.08%
2021/08/20820.9700.0021.05811,0070.07%
2021/08/19920.97220.9020.95711,3060.06%
2021/08/17421.08221.0821.10211,2520.02%
2021/08/161821.0200.0021.001811,2100.16%
2021/08/1311.221.161021.1021.151.211,0740.01%
2021/08/122521.252121.4121.35411,1170.04%
2021/08/113821.36721.4121.453111,0950.28%
2021/08/1018.122.106.222.1122.151210,9540.11%
2021/08/094.222.175922.0922.20-54.811,002-0.50%
2021/08/069.522.294422.3222.30-34.510,922-0.32%
2021/08/05622.301622.2722.35-1011,104-0.09%
2021/08/04222.1511.122.2022.20-9.111,693-0.08%
2021/08/031.122.01622.1522.15-511,842-0.04%
2021/08/020.522.101522.0222.10-14.512,114-0.12%
2021/07/30121.952121.9521.85-2012,022-0.17%
2021/07/292.921.920.221.9521.952.711,9800.02%
2021/07/2800.000.121.8521.95-0.112,0170.00%
2021/07/27321.85121.9521.95212,2310.02%
2021/07/26521.873221.9121.90-2712,298-0.22%
2021/07/23321.931021.9521.95-712,320-0.06%
2021/07/22321.831321.8321.90-1012,335-0.08%
2021/07/214.121.62521.6621.70-0.912,227-0.01%
2021/07/20421.55321.6021.55112,3220.01%
2021/07/19221.5500.0021.70212,3470.02%
2021/07/161.221.661521.6021.70-13.812,366-0.11%
2021/07/15121.60321.6321.65-212,392-0.02%
2021/07/14521.60221.5821.65312,5040.02%
2021/07/1300.000.121.5521.60-0.112,6220.00%
2021/07/1215.221.55221.5521.4513.212,6660.10%
2021/07/090.921.40321.4321.50-2.212,668-0.02%
2021/07/08121.50521.4521.40-412,657-0.03%
2021/07/078.921.401621.4021.45-7.112,718-0.06%
2021/07/062.821.44221.4321.450.812,7550.01%
2021/07/0500.004.421.3121.35-4.412,790-0.03%
2021/07/023.521.21321.2521.150.512,8250.00%
2021/07/012.521.21521.2021.20-2.512,847-0.02%
2021/06/30621.2931.121.3321.25-25.112,925-0.19%
2021/06/2900.001.121.3021.25-1.112,904-0.01%
2021/06/2852.221.3014.321.3021.3537.812,9990.29%
2021/06/2500.00821.2721.25-813,105-0.06%
2021/06/24221.10221.1521.10013,1720.00%
2021/06/23221.05721.0921.05-513,384-0.04%
2021/06/22320.98221.0021.00113,3810.01%
2021/06/2117.920.89120.9020.9016.913,4620.13%
2021/06/1813.320.820.221.1020.801313,4410.10%
2021/06/16221.08021.1021.15213,4640.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/112.121.0300.0021.102.113,6620.02%
2021/06/1000.00220.9321.00-213,822-0.01%
2021/06/09620.96820.9520.95-213,854-0.01%
2021/06/08221.08121.0021.15113,8630.01%
2021/06/071420.97121.0521.001314,0640.09%
2021/06/0400.00121.1021.05-114,166-0.01%
2021/06/0300.001421.1521.15-1414,367-0.10%
2021/06/025.121.051921.0421.10-1414,514-0.10%
2021/06/01821.0000.0021.00814,5340.06%
2021/05/31120.85620.9420.95-514,726-0.03%
2021/05/28220.75920.8520.85-714,853-0.05%
2021/05/27220.5800.0020.60214,8520.01%
2021/05/26220.68120.6520.70115,0090.01%
2021/05/251220.6800.0020.701215,1660.08%
2021/05/245.520.600.420.7520.655.115,2330.03%
2021/05/21320.676.120.6320.75-3.115,338-0.02%
2021/05/203720.4900.0020.453715,3680.24%
2021/05/193820.570.220.7020.5537.815,3230.25%
2021/05/18620.6222.120.7920.85-16.115,203-0.11%
2021/05/174620.2327.220.2620.1018.815,2150.12%
2021/05/14920.6300.0020.75914,8380.06%
2021/05/1324.620.473420.3220.40-9.514,669-0.06%
2021/05/124120.594920.4620.55-814,279-0.06%
2021/05/113221.52221.3521.353013,5310.22%
2021/05/1000.005721.6321.75-5713,365-0.43%
2021/05/07121.302221.3721.50-2113,380-0.16%
2021/05/06221.1500.0021.20213,4420.01%
2021/05/051421.092.121.1521.0511.913,3730.09%
2021/05/041221.1710.321.4021.151.813,3530.01%
2021/05/03521.3415.321.3021.25-10.313,105-0.08%
2021/04/29321.431021.4221.40-713,174-0.05%
2021/04/28421.442521.4521.50-2113,234-0.16%
2021/04/27221.48121.5521.55113,5540.01%
2021/04/269.521.47221.5021.557.513,5540.06%
2021/04/23221.281821.3521.40-1613,510-0.12%
2021/04/221621.346.221.3521.359.813,5470.07%
2021/04/2112.121.311.521.4321.2510.613,4900.08%
2021/04/20321.4251.221.5021.45-48.213,483-0.36%
2021/04/19521.3520.121.3721.45-15.113,385-0.11%
2021/04/164.521.14121.1521.203.513,3250.03%
2021/04/15121.10321.1321.10-213,406-0.01%
2021/04/141620.9916.320.9821.00-0.313,3650.00%
2021/04/136421.00420.9821.006013,3960.45%
2021/04/12420.91420.9420.95013,3830.00%
2021/04/0926.120.892.120.9020.852413,3670.18%
2021/04/08920.9200.0020.90913,3570.07%
2021/04/074.120.9800.0021.004.113,5220.03%
2021/04/063321.04721.0721.002613,4740.19%
2021/04/01221.135.421.0821.05-3.413,383-0.03%
2021/03/311321.131221.1521.15113,2930.01%
2021/03/308.921.085.621.1221.103.313,1430.03%
2021/03/29321.05721.0421.10-413,008-0.03%
2021/03/26220.9526.620.9320.90-24.612,883-0.19%
2021/03/251.220.6733.620.7120.80-32.412,634-0.26%
2021/03/2412.120.651120.7020.651.112,6360.01%
2021/03/231420.6100.0020.651412,5440.11%
2021/03/228.720.471620.4120.50-7.312,598-0.06%
2021/03/191720.413.520.4720.4013.512,6560.11%
2021/03/1800.004.220.6820.65-4.212,355-0.03%
2021/03/175520.58520.5420.605012,3560.40%
2021/03/16120.70920.6920.70-812,209-0.07%
2021/03/151320.553.520.6020.559.512,2730.08%
2021/03/12120.45120.5020.50012,4660.00%
2021/03/11420.501920.5020.40-1512,589-0.12%
2021/03/10420.351.120.4020.402.912,4720.02%
2021/03/091820.39420.3520.301412,3680.11%
2021/03/0813.820.156.120.2520.107.712,1990.06%
2021/03/053.120.12520.1020.15-1.912,106-0.02%
2021/03/041420.0300.0020.101412,5470.11%
2021/03/032.220.249.120.2320.20-6.912,485-0.06%
2021/03/021820.093320.0820.00-1512,297-0.12%
2021/02/2619.520.06120.0019.9518.512,2110.15%
2021/02/250.420.301720.3820.45-16.611,683-0.14%
2021/02/24320.2845.720.2520.15-42.711,541-0.37%
2021/02/230.120.05220.1320.20-1.911,452-0.02%
2021/02/22520.087.620.0119.95-2.611,386-0.02%
2021/02/19119.858419.9019.95-8311,449-0.72%
2021/02/184.119.901119.9019.85-6.911,462-0.06%
2021/02/172.919.75119.7519.801.911,5350.02%
2021/02/05219.58219.6019.60011,3260.00%
2021/02/049.119.5200.0019.509.111,3580.08%
2021/02/03219.43719.4219.60-511,539-0.04%
2021/02/02319.502119.5519.40-1811,626-0.16%
2021/02/011319.283.119.4519.359.911,5550.09%
2021/01/2923.119.35119.4019.1522.111,5390.19%
2021/01/2841.219.461.519.4819.5039.711,2500.35%
2021/01/271019.61119.6519.55911,0530.08%
2021/01/261619.5600.0019.551611,0230.15%
2021/01/256.319.5800.0019.656.310,9550.06%
2021/01/225519.5200.0019.505511,0430.50%
2021/01/215.719.67419.8119.601.710,9120.02%
2021/01/2025.419.670.419.8019.552510,7810.23%
2021/01/191119.9200.0019.901110,3970.11%
2021/01/188.319.941.319.9719.90710,2710.07%
2021/01/1510.520.1500.0020.1010.510,1210.10%
2021/01/1400.000.520.2020.20-0.510,0130.00%
2021/01/13320.157.820.2420.15-4.89,929-0.05%
2021/01/12420.1800.0020.1049,8270.04%
2021/01/115.220.26620.3320.40-0.89,800-0.01%
2021/01/08320.102220.2420.35-199,706-0.20%
2021/01/0700.00520.2020.15-59,590-0.05%
2021/01/067.520.091.520.2020.1569,5510.06%
2021/01/0500.00520.2420.30-59,442-0.05%
2021/01/042.120.1500.0020.152.19,4380.02%
2020/12/31320.302.720.2520.350.39,3680.00%
2020/12/30120.201620.1620.35-159,299-0.16%
2020/12/29419.93619.9920.00-29,108-0.02%
2020/12/28219.85119.9019.9519,0720.01%
2020/12/25619.900.119.9519.955.99,1960.06%
2020/12/24119.900.219.9019.850.99,2570.01%
2020/12/234.319.861119.8519.80-6.89,357-0.07%
2020/12/22619.93219.9019.8549,4670.04%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/18719.8800.0019.8579,9520.07%
2020/12/172.219.954.319.9819.95-2.210,047-0.02%
2020/12/162.219.975.220.0620.05-310,101-0.03%
2020/12/1512.419.81219.9019.8510.410,0760.10%
2020/12/14119.900.619.9719.900.410,0540.00%
2020/12/1117.619.987.220.0020.0010.410,0810.10%
2020/12/1017.419.8122.419.8119.85-4.99,974-0.05%
2020/12/092919.7844.919.7219.75-15.99,888-0.16%
2020/12/0830.419.952420.0019.906.49,6420.07%
2020/12/07920.175.220.2520.203.99,3810.04%
2020/12/04520.291.320.3420.303.79,3400.04%
2020/12/031.620.1400.0020.151.69,2420.02%
2020/12/021820.11520.0520.20139,3240.14%
2020/12/015.420.113.620.0720.201.89,5440.02%
2020/11/30420.13120.1020.3039,5820.03%
2020/11/271120.1500.0020.20119,2470.12%
2020/11/263.320.1811.320.3520.35-89,178-0.09%
2020/11/251.320.30120.3020.250.39,3250.00%
2020/11/244.420.1900.0020.154.49,3780.05%
2020/11/230.220.30120.3520.35-0.89,522-0.01%
2020/11/20320.2700.0020.2539,4850.03%
2020/11/19120.45020.4520.4519,4840.01%
2020/11/1800.005.720.4820.60-5.79,437-0.06%
2020/11/17120.351420.4120.50-139,383-0.14%
2020/11/161.220.4011.220.4020.45-9.99,674-0.10%
2020/11/130.120.2027.120.1920.20-279,642-0.28%
2020/11/122620.23220.2020.00249,6410.25%
2020/11/115.320.331920.3520.45-13.79,636-0.14%
2020/11/10320.12720.1520.15-49,534-0.04%
2020/11/091419.991020.0220.0049,5490.04%
2020/11/06219.9023.619.9019.90-21.610,358-0.21%
2020/11/05319.7827.319.8019.70-24.310,863-0.22%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/033.119.6516.419.6919.65-13.311,493-0.12%
2020/11/022.519.32919.3319.50-6.511,711-0.06%
2020/10/3022.219.25319.2719.2019.211,8410.16%
2020/10/2915.219.38419.3919.3511.211,7530.09%
2020/10/284.819.56519.5519.60-0.211,8430.00%
2020/10/272.219.58519.6119.55-2.811,956-0.02%
2020/10/263.119.6500.0019.653.112,1410.03%
2020/10/23519.53519.6519.50012,3800.00%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/21519.51519.5519.50012,7090.00%
2020/10/20919.49519.4519.50412,7760.03%
2020/10/19219.48519.6519.50-312,837-0.02%
2020/10/165.119.53119.5519.504.112,8780.03%
2020/10/15719.6000.0019.50712,9930.05%
2020/10/14119.801.119.8019.70-0.112,9540.00%
2020/10/13419.74219.7819.80212,9950.02%
2020/10/12819.841.519.8819.906.513,0870.05%
2020/10/081919.8500.0019.851913,1380.14%
2020/10/07219.909.619.9119.90-7.613,182-0.06%
2020/10/0600.00119.8519.90-113,360-0.01%
2020/10/050.619.75219.6819.65-1.413,468-0.01%
2020/09/301719.5710.119.7519.506.913,5820.05%
2020/09/29319.671219.7019.70-913,547-0.07%
2020/09/28219.50119.7019.70113,6130.01%
2020/09/255.819.19219.2819.153.813,6650.03%
2020/09/243619.1300.0019.003613,6500.26%
2020/09/2320.619.54319.5019.5517.613,3070.13%
2020/09/222319.7100.0019.652313,1850.17%
2020/09/2110.219.92119.9519.909.213,1090.07%
2020/09/18119.95320.0220.10-213,156-0.02%
2020/09/171119.943.819.9619.957.213,1610.05%
2020/09/162.620.038.219.9920.10-5.613,176-0.04%
2020/09/15419.9500.0019.95413,1200.03%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/11519.88619.9020.00-113,451-0.01%
2020/09/10419.84719.8419.95-313,518-0.02%
2020/09/091419.72219.7819.851213,6170.09%
2020/09/08919.91219.9319.90713,6600.05%
2020/09/072219.74619.8319.801613,8950.12%
2020/09/0442.519.80319.8019.7539.514,1120.28%
2020/09/03519.95119.9019.90413,9870.03%
2020/09/022219.9425.919.9319.95-3.914,024-0.03%
2020/09/011220.02220.0520.001014,1120.07%
2020/08/3113.120.1100.0020.0513.114,1250.09%
2020/08/281020.08520.2220.20514,1800.04%
2020/08/2720.320.07520.0520.0515.314,3880.11%
2020/08/26920.22220.2020.25714,3620.05%
2020/08/251120.2900.0020.251114,6310.08%
2020/08/24620.291420.3020.25-815,189-0.05%
2020/08/211420.33220.4820.501215,2970.08%
2020/08/204520.24820.0520.153715,3250.24%
2020/08/198.320.58420.6120.504.315,0830.03%
2020/08/171120.41220.4020.45915,1870.06%
2020/08/143420.4400.0020.453415,2260.22%
2020/08/13520.47220.5520.55315,2040.02%
2020/08/129220.47120.4020.409115,1790.60%
2020/08/11521.87721.8621.85-214,395-0.01%
2020/08/10221.7811.521.8221.90-9.513,941-0.07%
2020/08/07621.68821.6621.65-213,648-0.01%
2020/08/06421.584921.5721.60-4513,459-0.33%
2020/08/052.321.43721.4121.40-4.713,317-0.04%
2020/08/04221.25521.2721.25-313,346-0.02%
2020/08/031921.2400.0021.201913,3600.14%
2020/07/31221.43721.4221.40-513,269-0.04%
2020/07/30521.40321.4721.50213,2910.02%
2020/07/29221.30221.3521.35013,1960.00%
2020/07/28220.90121.1021.20113,3140.01%
2020/07/271221.027.121.0020.954.913,4430.04%
2020/07/241621.13321.0821.051313,5900.10%
2020/07/231421.25221.2521.251213,6510.09%
2020/07/222221.25121.3021.302113,7880.15%
2020/07/2100.00321.3021.25-313,922-0.02%
2020/07/20121.203.221.2121.25-2.214,074-0.02%
2020/07/171821.263.221.3021.3014.814,3240.10%
2020/07/161.321.25221.2521.25-0.814,755-0.01%
2020/07/1500.00121.2021.20-114,807-0.01%
2020/07/141321.13421.2021.10914,9920.06%
2020/07/13321.17821.1521.20-515,222-0.03%
2020/07/10721.0816.121.0921.10-9.115,445-0.06%
2020/07/09221.13221.1521.15015,6580.00%
2020/07/082121.20321.1821.151815,7320.11%
2020/07/072.121.10221.2221.15015,8840.00%
2020/07/06121.158921.1721.15-8816,003-0.55%
2020/07/03121.004.321.0021.00-3.316,161-0.02%
2020/07/02820.881220.9320.95-416,347-0.02%
2020/07/01320.901.520.9220.851.516,6090.01%
2020/06/30220.7000.0020.75216,8040.01%
2020/06/29920.681520.6820.65-617,040-0.04%
2020/06/242.320.8324.520.9020.80-22.217,244-0.13%
2020/06/2300.00120.8020.80-117,679-0.01%
2020/06/22220.700.120.8020.751.917,9390.01%
2020/06/19820.78120.7020.70718,5890.04%
2020/06/18420.761120.8020.75-718,970-0.04%
2020/06/17820.8000.0020.85819,7180.04%
2020/06/161.920.924220.8520.90-40.120,543-0.19%
2020/06/15720.68220.7020.60521,6570.02%
2020/06/121020.666.220.6920.753.822,1980.02%
2020/06/1128.321.02920.9420.9019.322,9580.08%
2020/06/10421.188.121.2121.25-4.123,323-0.02%
2020/06/091721.17221.2021.251524,2680.06%
2020/06/081021.181121.2021.30-125,0030.00%
2020/06/05621.201821.2221.25-1224,986-0.05%
2020/06/041.521.17621.1421.25-4.525,398-0.02%
2020/06/037.421.123.121.1621.104.225,7420.02%
2020/06/02120.90920.8920.95-825,631-0.03%
2020/06/01820.671620.7220.70-825,514-0.03%
2020/05/2910.120.20820.2820.402.125,2790.01%
2020/05/2814.420.252.120.2020.2512.324,8040.05%
2020/05/27120.201020.2420.25-925,053-0.04%
2020/05/26320.187.620.1620.15-4.625,163-0.02%
2020/05/25719.91320.0020.00425,2400.02%
2020/05/2223.820.00420.0020.0019.825,3000.08%
2020/05/211320.07120.1520.151225,3340.05%
2020/05/20420.06120.1020.05325,3370.01%
2020/05/19620.111.120.1520.104.925,4160.02%
2020/05/18519.931519.9519.95-1025,421-0.04%
2020/05/15619.980.120.1019.955.925,3810.02%
2020/05/141420.00320.0520.051125,3020.04%
2020/05/13219.98720.0620.05-525,216-0.02%
2020/05/12420.01220.0020.00225,2120.01%
2020/05/11520.141220.1620.10-725,234-0.03%
2020/05/08219.90119.9519.85125,1560.00%
2020/05/07119.851119.8419.80-1025,153-0.04%
2020/05/061219.70419.7619.70825,2490.03%
2020/05/05719.792519.8419.75-1825,265-0.07%
2020/05/045219.69219.7319.655025,3420.20%
2020/04/301220.0825.120.1320.10-13.125,228-0.05%
2020/04/29519.894.219.9620.000.825,2650.00%
2020/04/28819.643619.6719.80-2825,298-0.11%
2020/04/27119.6019.119.4519.50-18.125,860-0.07%
2020/04/2417.119.0500.0019.0017.125,8090.07%
2020/04/231319.09219.0519.051125,6580.04%
2020/04/221119.02418.8919.10725,3930.03%
2020/04/212619.31419.3619.202225,2210.09%
2020/04/20119.70119.8519.85024,8160.00%
2020/04/172.120.022220.1919.90-19.924,776-0.08%
2020/04/162219.85619.8319.851624,4970.07%
2020/04/151019.953319.8320.05-2324,252-0.09%
2020/04/1445.119.451719.4919.6528.123,9390.12%
2020/04/131319.08519.0719.05823,5780.03%
2020/04/101119.0715.319.1419.15-4.323,446-0.02%
2020/04/091.818.821718.7118.75-15.223,220-0.07%
2020/04/08718.57418.5518.50322,9980.01%
2020/04/0716.118.43318.4218.5013.122,7120.06%
2020/04/06818.092918.1718.30-2122,477-0.09%
2020/04/011018.20718.2018.10322,1500.01%
2020/03/319.118.25318.2718.356.121,9180.03%
2020/03/307.218.163218.3818.20-24.821,535-0.12%
2020/03/2736.118.551918.5118.4017.121,1760.08%
2020/03/261318.052518.1018.15-1220,639-0.06%
2020/03/254618.172218.1918.152420,4850.12%
2020/03/2437.117.503617.5517.401.119,8440.01%
2020/03/233116.532616.4816.50519,3860.03%
2020/03/206917.28117.217.3817.40-48.218,736-0.26% 大賣/
2020/03/196316.0951.516.0616.0511.517,9130.06%
2020/03/184,483.117.18317.1517.104,480.116,92826.46% 大買/鉅額交易
2020/03/1747.717.441317.5117.3534.716,3160.21%
2020/03/1688.518.402018.4218.1568.515,3660.45%
2020/03/137918.3954.118.3618.9524.914,7210.17%
2020/03/1210019.8011.119.7219.6088.913,6460.65%
2020/03/1117.520.36320.3220.3014.512,8140.11%
2020/03/1028.120.101520.1720.3013.112,6450.10%
2020/03/0976.920.43620.5620.3570.912,2100.58%
2020/03/061020.741020.7520.70011,7000.00%
2020/03/05720.90120.9521.00611,5230.05%
2020/03/04120.751520.7120.85-1411,530-0.12%
2020/03/03320.7300.0020.70311,4680.03%
2020/03/0225.320.62320.7220.6022.311,3190.20%
2020/02/271220.8022.120.8520.95-10.111,642-0.09%
2020/02/263920.89720.8720.853211,4390.28%
2020/02/252520.95420.9020.952111,2640.19%
2020/02/243621.062021.1021.051611,1870.14%
2020/02/2120.121.3512.321.3921.257.811,0150.07%
2020/02/203521.49721.4921.402810,9050.26%
2020/02/19121.4076.121.4021.50-75.110,769-0.70%
2020/02/181021.26221.2821.35810,7260.07%
2020/02/171121.28821.2621.30310,7140.03%
2020/02/14321.1800.0021.30310,7320.03%
2020/02/13421.1816.721.2021.25-12.710,722-0.12%
2020/02/1213.121.27521.2021.158.110,7720.08%
2020/02/111421.23121.2021.251310,6620.12%
2020/02/10321.074321.0121.20-4010,596-0.38%
2020/02/071121.09121.2021.201010,5960.09%
2020/02/0600.003121.1421.20-3110,440-0.30%
2020/02/05121.00820.9621.00-710,327-0.07%
2020/02/044.820.802320.8120.85-18.210,191-0.18%
2020/02/034420.53320.6520.704110,1480.40%
2020/01/312120.82420.9320.80179,8840.17%
2020/01/306820.741520.8520.60539,5840.55%
2020/01/202.121.451321.4021.50-10.98,879-0.12%
2020/01/17121.20521.1521.25-48,729-0.05%
2020/01/16521.1418.121.1121.15-13.18,717-0.15%
2020/01/15321.051721.1321.15-148,744-0.16%
2020/01/141321.012.121.0021.0510.98,6430.13%
2020/01/13320.951.120.9521.001.98,5730.02%
2020/01/10220.83120.8020.8518,7100.01%
2020/01/095.120.71120.8020.754.18,6990.05%
2020/01/081920.6700.0020.65198,7000.22%
2020/01/0710.220.74120.7520.759.28,6050.11%
2020/01/06520.7800.0020.7558,6500.06%
2020/01/034.820.8400.0020.904.88,6450.05%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/312220.8000.0020.75228,6120.26%
2019/12/30620.840.320.9020.805.88,6060.07%
2019/12/274.820.9400.0020.904.88,6210.06%
2019/12/26220.9000.0020.9528,6220.02%
2019/12/25320.8700.0020.9038,7030.03%
2019/12/243.520.9300.0020.853.58,7370.04%
2019/12/233.220.86120.9020.952.28,7900.03%
2019/12/20920.921720.9520.80-88,830-0.09%
2019/12/19620.9000.0020.8568,6820.07%
2019/12/18220.80320.8721.00-18,649-0.01%
2019/12/17920.7122.120.7520.85-13.18,674-0.15%
2019/12/162420.732.120.7020.7021.98,5170.26%
2019/12/1326.120.741120.7020.7515.18,5600.18%
2019/12/129.420.79220.8520.757.48,3270.09%
2019/12/11720.6500.0020.7078,3140.08%
2019/12/102520.690.120.8020.7024.98,3630.30%
2019/12/09720.70220.7520.8058,3940.06%
2019/12/061220.6600.0020.65128,4550.14%
2019/12/051720.6900.0020.65178,4350.20%
2019/12/04420.70220.7820.8028,3680.02%
2019/12/03420.70220.7320.7528,3790.02%
2019/12/02520.7300.0020.7558,4010.06%
2019/11/295.220.8000.0020.755.28,4070.06%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/272.220.965.420.9121.00-3.28,476-0.04%
2019/11/26320.8330.320.9520.95-27.38,534-0.32%
2019/11/25220.802320.8020.75-217,826-0.27%
2019/11/224.420.7400.0020.754.48,0230.05%
2019/11/21120.75020.8520.7518,0690.01%
2019/11/20220.8500.0020.9528,0020.02%
2019/11/19620.8500.0021.0068,0230.07%
2019/11/18520.7800.0020.9558,0870.06%
2019/11/15420.7400.0020.7548,0990.05%
2019/11/1431.120.760.520.8020.7030.68,1010.38%
2019/11/132620.862120.9020.8558,2880.06%
2019/11/12520.96121.0021.0048,3630.05%
2019/11/111020.9200.0021.00108,8920.11%
2019/11/0811.321.00721.0821.104.39,1380.05%
2019/11/073.121.05121.0021.052.19,4130.02%
2019/11/066.921.05121.0521.105.99,4510.06%
2019/11/051.321.016.621.0321.05-5.39,554-0.06%
2019/11/046120.974.921.0021.0056.19,7000.58%
2019/11/01320.88120.9020.9529,8510.02%
2019/10/31320.952.120.9520.950.910,0800.01%
2019/10/30520.74120.9020.90410,1440.04%
2019/10/28220.80120.7520.80110,3150.01%
2019/10/25620.6700.0020.75610,3660.06%
2019/10/24320.68120.7020.70210,4120.02%
2019/10/223.120.62120.7020.702.110,4810.02%
2019/10/21120.552.220.5620.65-1.210,460-0.01%
2019/10/18320.45620.5320.65-310,505-0.03%
2019/10/16320.530.420.6020.552.610,3040.03%
2019/10/15720.45120.5020.50610,2990.06%
2019/10/14120.404.120.4120.55-3.110,337-0.03%
2019/10/091520.3300.0020.301510,2670.15%
2019/10/08220.4518.520.4520.40-16.510,224-0.16%
2019/10/07720.4400.0020.40710,2190.07%
2019/10/04420.402.120.4020.451.910,2510.02%
2019/10/031420.42320.4520.401110,2490.11%
2019/10/02520.61220.6020.65310,1830.03%
2019/09/271.520.5300.0020.501.510,0900.01%
2019/09/26520.5200.0020.50510,1100.05%
2019/09/251020.59420.5820.65610,1190.06%
2019/09/246.920.62120.6020.705.910,1430.06%
2019/09/231220.831120.8520.70110,1230.01%
2019/09/20820.75220.8020.80610,2510.06%
2019/09/193620.752.420.7720.8033.610,0470.33%
2019/09/182320.741.220.8120.8521.810,0380.22%
2019/09/171520.6000.0020.70159,9260.15%
2019/09/16620.551520.5920.60-910,112-0.09%
2019/09/124.820.56220.5520.552.810,1080.03%
2019/09/11320.5500.0020.60310,2670.03%
2019/09/10720.55520.5820.60210,2650.02%
2019/09/09220.43120.4520.50110,2340.01%
2019/09/065.520.35820.4020.40-2.510,298-0.02%
2019/09/05220.25120.2520.30110,3460.01%
2019/09/0400.00320.0320.20-310,457-0.03%
2019/09/03819.97420.0019.95410,5030.04%
2019/09/02819.97120.0020.00710,6130.07%
2019/08/30319.831.319.8120.001.710,8090.02%
2019/08/29619.5600.0019.70610,7720.06%
2019/08/28819.611419.6119.60-610,778-0.06%
2019/08/27819.6100.0019.65810,8400.07%
2019/08/26519.5500.0019.55510,7650.05%
2019/08/23519.66119.6519.75410,7690.04%
2019/08/223.319.6800.0019.753.310,7790.03%
2019/08/21719.74119.7019.65611,2710.05%
2019/08/20719.8000.0019.75711,2360.06%
2019/08/19519.8800.0019.85511,2550.04%
2019/08/1611.119.600.119.9519.851111,2310.10%
2019/08/152119.5500.0019.552111,0540.19%
2019/08/145919.72319.7019.705611,1170.50%
2019/08/1322.920.732520.7520.70-2.110,754-0.02%
2019/08/124220.90220.9020.854010,5300.38%
2019/08/083.220.69220.7020.751.210,3990.01%
2019/08/071720.5700.0020.551710,3870.16%
2019/08/0611.220.501320.4220.60-1.810,365-0.02%
2019/08/052020.53120.6020.651910,2720.18%
2019/08/021420.601220.6420.65210,2450.02%
2019/08/0111.120.8700.0020.8511.110,1820.11%
2019/07/314221.10321.1021.003910,0460.39%
2019/07/304221.1500.0021.10429,9370.42%
2019/07/292321.1300.0021.102310,0210.23%
2019/07/2600.00221.2521.20-210,113-0.02%
2019/07/252.521.10921.2021.20-6.510,162-0.06%
2019/07/24221.051.121.0021.000.910,1640.01%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/22121.15521.1521.05-410,312-0.04%
2019/07/1900.001221.0021.05-1210,297-0.12%
2019/07/1800.002.521.0021.00-2.510,415-0.02%
2019/07/17120.80220.8520.90-110,468-0.01%
2019/07/1600.00320.8520.80-310,643-0.03%
2019/07/15620.81120.8020.80510,8370.05%
2019/07/120.220.8500.0020.800.211,0090.00%
2019/07/111020.85520.8220.85511,1190.04%
2019/07/1013.120.70420.7520.759.111,2240.08%
2019/07/09520.6600.0020.70511,2110.04%
2019/07/0800.007.320.7720.80-7.311,213-0.06%
2019/07/05020.90520.7620.80-511,231-0.04%
2019/07/0400.001820.6920.75-1811,297-0.16%
2019/07/032.520.61420.5620.65-1.511,336-0.01%
2019/07/02620.61320.6520.65311,3590.03%
2019/07/014.120.71220.7520.702.111,3690.02%
2019/06/28220.78120.8020.80111,3580.01%
2019/06/270.120.9000.0020.900.111,4190.00%
2019/06/26720.75120.8520.75611,4300.05%
2019/06/2500.002020.8520.85-2011,426-0.18%
2019/06/24320.734220.7620.85-3911,452-0.34%
2019/06/21420.80120.8020.75311,4460.03%
2019/06/20120.80220.8520.90-111,293-0.01%
2019/06/19120.752320.8920.90-2211,262-0.20%
2019/06/18120.50120.6020.65011,0780.00%
2019/06/1700.00320.4020.55-311,176-0.03%
2019/06/1400.00120.4020.45-111,204-0.01%
2019/06/13320.17220.2520.25111,1850.01%
2019/06/128620.241020.2420.257611,2830.67%
2019/06/111020.63120.5020.45911,1650.08%
2019/06/06120.657.120.6220.70-6.110,950-0.06%
2019/06/051520.535120.4920.55-3610,820-0.33%
2019/06/04520.3500.0020.40510,7060.05%
2019/06/032320.3100.0020.402310,6470.22%
2019/05/313.320.453220.4020.55-28.710,606-0.27%
2019/05/30320.2800.0020.40310,4750.03%
2019/05/292120.1300.0020.202110,5560.20%
2019/05/28120.15220.0520.25-110,673-0.01%
2019/05/2700.001020.1020.20-1010,256-0.10%
2019/05/24219.95420.0020.00-210,272-0.02%
2019/05/23319.90219.9519.95110,2990.01%
2019/05/22820.04719.9920.05110,2690.01%
2019/05/2100.001420.0220.15-1410,356-0.14%
2019/05/201119.7654.119.7319.75-43.110,170-0.42%
2019/05/173.119.6700.0019.653.110,0210.03%
2019/05/164019.754019.8019.7009,9900.00%
2019/05/15419.9000.0019.9049,9230.04%
2019/05/14919.83619.8719.85310,0040.03%
2019/05/13519.96820.0019.95-39,965-0.03%
2019/05/10420.03220.1020.00210,0080.02%
2019/05/0922.219.99120.0019.9521.29,9570.21%
2019/05/081220.06420.0520.2589,8350.08%
2019/05/073220.2000.0020.25329,7550.33%
2019/05/061420.1839.720.2920.20-25.79,774-0.26%
2019/05/03720.492020.5020.45-139,644-0.13%
2019/05/022.320.43620.5020.50-3.89,555-0.04%
2019/04/307.520.46120.4020.506.59,5310.07%
2019/04/29720.34720.4820.5009,5810.00%
2019/04/2610.120.2431.720.2020.35-21.69,666-0.22%
2019/04/25720.41420.4020.3539,5860.03%
2019/04/24420.311920.3820.50-159,579-0.16%
2019/04/2300.001120.1720.30-119,578-0.11%
2019/04/22520.051120.1120.20-69,510-0.06%
2019/04/19519.961619.9519.95-119,514-0.12%
2019/04/1825.119.76319.8519.8522.19,3880.24%
2019/04/171219.6000.0019.70129,4480.13%
2019/04/16319.351619.3619.65-139,362-0.14%
2019/04/151019.45519.4019.4059,3340.05%
2019/04/121819.355.119.4019.4012.99,3800.14%
2019/04/112719.42219.4019.45259,3860.27%
2019/04/10219.4500.0019.5029,4100.02%
2019/04/0920.519.4100.0019.4520.59,4540.22%
2019/04/081119.450.419.5019.4510.69,4610.11%
2019/04/03719.45219.5019.4559,4100.05%
2019/04/0217.519.440.319.5019.4017.29,4030.18%
2019/04/012719.4600.0019.45279,3860.29%
2019/03/29819.35519.3819.5039,2590.03%
2019/03/282619.3100.0019.40269,2290.28%
2019/03/273.319.400.119.4019.403.29,2460.04%
2019/03/26219.40219.3519.4009,3630.00%
2019/03/25419.26519.3019.30-19,453-0.01%
2019/03/22619.4700.0019.4569,4430.06%
2019/03/211119.5000.0019.50119,4090.12%
2019/03/20319.300.119.5019.502.99,3410.03%
2019/03/193.519.212319.2519.25-19.59,172-0.21%
2019/03/18319.03119.0519.2029,1050.02%
2019/03/155818.99119.0519.00579,0540.63%
2019/03/143019.01118.9519.00298,8680.33%
2019/03/134219.03319.1019.10398,9660.43%
2019/03/12519.0100.0019.0559,0030.06%
2019/03/1116.518.90118.9518.9015.59,0690.17%
2019/03/08718.85218.8518.9059,0460.06%
2019/03/07318.9500.0018.9039,2430.03%
2019/03/06618.901118.9019.00-59,260-0.05%
2019/03/052718.937.118.9718.9519.99,2670.21%
2019/03/044718.951518.9418.95329,2860.34%
2019/02/272.119.03119.0019.101.19,1600.01%
2019/02/26118.9000.0019.0019,0340.01%
2019/02/254718.8800.0018.95478,9200.53%
2019/02/221018.8011618.8518.90-1068,881-1.19% 大賣/鉅額交易
2019/02/211018.78418.7418.8068,8090.07%
2019/02/202618.701.618.7718.8024.48,8090.28%
2019/02/19618.70518.6518.7018,7050.01%
2019/02/18318.70718.6418.70-48,665-0.05%
2019/02/15718.56118.5518.5568,6470.07%
2019/02/143718.610.618.6518.6036.48,5580.42%
2019/02/131618.6200.0018.60168,5030.19%
2019/02/12518.60318.6018.6528,3740.02%
2019/02/11418.540.218.7018.603.88,3170.05%
2019/01/301.918.501318.5518.50-11.18,268-0.13%
2019/01/29218.401218.4618.50-108,143-0.12%
2019/01/28218.503.818.5518.55-1.88,098-0.02%
2019/01/252.118.55318.5318.55-0.98,067-0.01%
2019/01/2420.218.43618.4518.5014.27,9500.18%
2019/01/235.918.3900.0018.455.98,0910.07%
2019/01/22318.3510.218.4018.45-7.28,137-0.09%
2019/01/21618.39918.3918.35-38,106-0.04%
2019/01/180.218.251318.2018.30-12.88,145-0.16%
2019/01/16318.104.118.1518.10-1.18,240-0.01%
2019/01/1400.00018.1018.1008,0900.00%
2019/01/110.218.10218.0818.15-1.98,147-0.02%
2019/01/101.818.02118.0518.100.87,9470.01%
2019/01/092017.95918.0018.00117,9150.14%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0700.00117.7517.70-18,033-0.01%
2019/01/043.417.58117.6017.652.48,2020.03%
2019/01/03317.5500.0017.7038,8630.03%
2019/01/025117.55217.7017.60498,8910.55%
2018/12/2850.717.6000.0017.6550.78,9110.57%
2018/12/27217.5300.0017.6029,0190.02%
2018/12/26217.4300.0017.4029,1070.02%
2018/12/25517.4800.0017.4559,1100.05%
2018/12/21717.6110.817.6517.60-3.89,242-0.04%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/19217.4500.0017.7029,3040.02%
2018/12/1839.117.6200.0017.5539.19,2170.42%
2018/12/17017.859.117.7017.80-9.19,352-0.10%
2018/12/13217.75117.7517.8019,3430.01%
2018/12/1200.00217.8017.75-29,376-0.02%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10417.7600.0017.7049,4220.04%
2018/12/07817.7800.0017.9089,4650.08%
2018/12/06517.771717.9817.85-129,516-0.13%
2018/12/0400.001517.9918.00-159,460-0.16%
2018/12/03217.901017.9217.95-89,459-0.08%
2018/11/30317.7200.0017.9039,5430.03%
2018/11/29217.8000.0017.8029,4620.02%
2018/11/28517.7800.0017.8559,4570.05%
2018/11/2700.00117.7517.85-19,427-0.01%
2018/11/26217.85117.8017.8019,4930.01%
2018/11/231317.7000.0017.75139,4800.14%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/211117.8018.317.8517.85-7.39,557-0.08%
2018/11/20217.8800.0017.9529,6000.02%
2018/11/191317.91517.9518.0089,6230.08%
2018/11/1600.001617.8817.90-169,685-0.17%
2018/11/151117.8500.0017.85119,8020.11%
2018/11/14817.60117.7017.85710,4610.07%
2018/11/132017.60117.6517.601911,0850.17%
2018/11/121017.701017.7517.75011,3030.00%
2018/11/091517.78417.8517.901111,4960.10%
2018/11/082.817.931017.9118.00-7.211,682-0.06%
2018/11/0712.517.6600.0017.8512.511,7590.11%
2018/11/06217.55117.6017.60111,8950.01%
2018/11/052417.381017.4917.551411,9880.12%
2018/11/0200.00717.3517.50-712,033-0.06%
2018/11/01417.3300.0017.30412,1220.03%
2018/10/312217.3500.0017.402212,2640.18%
2018/10/3000.00417.2117.25-412,247-0.03%
2018/10/297.417.0600.0017.107.412,2310.06%
2018/10/262117.036.317.1317.1014.712,3480.12%
2018/10/257.717.106717.1217.10-59.312,348-0.48%
2018/10/241917.062217.0617.30-312,417-0.02%
2018/10/231817.350.217.4017.3017.812,4550.14%
2018/10/221717.470.117.6017.5016.912,4930.14%
2018/10/191517.357.117.3817.457.912,6310.06%
2018/10/1819.117.38117.4017.4518.112,7070.14%
2018/10/177.117.4200.0017.407.112,7290.06%
2018/10/1613.417.37117.5017.4512.412,6710.10%
2018/10/152617.49117.5017.402512,5800.20%
2018/10/123117.349.217.4217.6521.912,3900.18%
2018/10/1163.117.6427.317.6317.5035.812,3010.29%
2018/10/09418.1500.0018.10411,6700.03%
2018/10/082.318.1100.0018.052.311,6710.02%
2018/10/051718.0800.0018.151711,6340.15%
2018/10/041318.302718.2518.25-1411,540-0.12%
2018/10/031118.4500.0018.451111,4170.10%
2018/10/02718.510.118.6518.456.911,4340.06%
2018/10/01118.601018.6018.65-911,405-0.08%
2018/09/28518.57418.5518.60111,4940.01%
2018/09/27518.4518.318.5418.60-13.311,461-0.12%
2018/09/26118.450.518.6018.400.511,3650.00%
2018/09/252618.501.218.4818.6024.811,3940.22%
2018/09/212.518.5214.218.3218.60-11.711,413-0.10%
2018/09/201418.2400.0018.251411,2900.12%
2018/09/18318.0700.0018.10311,4950.03%
2018/09/14318.12118.2018.10211,6630.02%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/1215.317.9900.0018.1015.311,8360.13%
2018/09/11118.00517.9518.05-411,943-0.03%
2018/09/10917.96018.0518.00912,1660.07%
2018/09/07318.00118.0018.10212,4440.02%
2018/09/064.317.9600.0018.104.312,4890.03%
2018/09/05218.051118.0818.00-912,409-0.07%
2018/09/04418.1000.0018.20412,3990.03%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/31218.1500.0018.25212,5480.02%
2018/08/30118.05218.1018.05-112,570-0.01%
2018/08/29418.1000.0018.15412,7230.03%
2018/08/27818.05418.0518.00412,9600.03%
2018/08/24218.109.118.1118.10-7.113,121-0.05%
2018/08/231218.191018.2018.20213,8700.01%
2018/08/221718.1900.0018.201714,2310.12%
2018/08/2161.517.981118.1518.1550.514,2180.35%
2018/08/204.618.8323918.8418.90-234.513,818-1.70% 大賣/鉅額交易
2018/08/173518.76518.7518.703013,3380.22%
2018/08/161.118.61318.6518.70-1.913,181-0.01%
2018/08/1527.118.7000.0018.7027.113,0470.21%
2018/08/14318.77118.8018.80212,9780.02%
2018/08/1318.218.91319.0018.8015.212,8890.12%
2018/08/100.219.0010819.0018.95-107.912,762-0.85% 大賣/鉅額交易
2018/08/091.118.9010418.9518.90-102.912,755-0.81% 大賣/鉅額交易
2018/08/08118.85718.8218.90-612,761-0.05%
2018/08/07107.318.80818.8518.7099.312,8910.77% 大買/
2018/08/067.118.791118.7918.80-412,814-0.03%
2018/08/03118.65518.6518.70-412,776-0.03%
2018/08/023.118.623518.6118.60-3212,775-0.25%
2018/08/01218.70418.7018.70-212,639-0.02%
2018/07/313.118.571118.5918.70-7.912,524-0.06%
2018/07/30318.504.218.5018.55-1.212,369-0.01%
2018/07/274.318.35218.4018.452.312,2320.02%
2018/07/260.118.301218.2818.30-11.912,224-0.10%
2018/07/251518.170.318.1518.1514.712,3650.12%
2018/07/24518.05118.0518.10412,3940.03%
2018/07/232.418.015518.0518.05-52.612,465-0.42%
2018/07/20318.004118.0018.05-3812,501-0.30%
2018/07/19150.218.03518.0018.05145.212,4931.16% 大買/鉅額交易
2018/07/181017.950.518.1018.109.512,5650.08%
2018/07/174017.8500.0017.954012,4570.32%
2018/07/166117.85517.8517.905612,4920.45%
2018/07/1310117.85617.8017.859512,5430.76% 大買/
2018/07/1223217.75817.7417.8022412,5871.78% 大買/鉅額交易
2018/07/111117.6500.0017.701112,6460.09%
2018/07/10117.7000.0017.70112,7350.01%
2018/07/0900.00117.7517.65-112,781-0.01%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/05017.65117.6017.60-112,834-0.01%
2018/07/03917.6200.0017.60912,9740.07%
2018/07/021317.6900.0017.651312,9050.10%
2018/06/29617.79517.7917.85112,8420.01%
2018/06/281717.61217.6517.651512,6950.12%
2018/06/271117.6500.0017.651112,5770.09%
2018/06/26517.68417.7517.70112,5380.01%
2018/06/25117.75517.7517.75-412,443-0.03%
2018/06/223017.66517.8017.752512,4180.20%
2018/06/2100.00117.8017.75-112,280-0.01%
2018/06/201417.75917.7117.70512,3500.04%
2018/06/19817.70117.7517.65712,2090.06%
2018/06/154.117.8300.0017.804.111,9460.03%
2018/06/146.117.99317.9517.903.111,5820.03%
2018/06/131018.0500.0018.051011,4410.09%
2018/06/1200.00118.0518.10-111,698-0.01%
2018/06/112318.11018.1518.102311,6230.20%
2018/06/081.218.1500.0018.201.211,5620.01%
2018/06/072118.101018.1018.201111,5540.10%
2018/06/06518.1000.0018.10511,5020.04%
2018/06/0400.001117.9017.95-1111,201-0.10%
2018/06/011.817.7710617.7017.85-104.211,070-0.94% 大賣/鉅額交易
2018/05/31317.726617.8517.65-6310,831-0.58%
2018/05/3012.517.83117.8517.8011.510,1380.11%
2018/05/2900.00018.0018.0009,8430.00%
2018/05/2800.00817.9918.00-89,812-0.08%
2018/05/25717.891517.8417.85-89,716-0.08%
2018/05/241017.8000.0017.80109,6200.10%
2018/05/23517.7000.0017.7059,6940.05%
2018/05/22217.6500.0017.7029,6530.02%
2018/05/211.317.65517.7017.65-3.89,712-0.04%
2018/05/18017.607117.5517.60-719,787-0.73%
2018/05/170.217.50217.5317.50-1.89,957-0.02%
2018/05/1600.00817.5517.55-810,173-0.08%
2018/05/15417.50517.5017.45-110,512-0.01%
2018/05/140.817.4526.717.4017.45-25.910,989-0.24%
2018/05/11417.34117.3517.35311,0120.03%
2018/05/10217.3000.0017.25210,9330.02%
2018/05/091617.2500.0017.251610,8700.15%
2018/05/08117.250.517.3017.250.510,9440.00%
2018/05/07917.258.217.2517.250.810,9590.01%
2018/05/042.117.2500.0017.252.110,9480.02%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/02417.451217.3917.45-810,904-0.07%
2018/04/306017.2500.0017.256010,7000.56%
2018/04/2700.00217.2017.25-210,629-0.02%
2018/04/265.117.10317.1517.102.110,6670.02%
2018/04/251817.09517.1017.101310,6480.12%
2018/04/2412.517.1000.0017.1012.510,7080.12%
2018/04/232617.1000.0017.102610,7380.24%
2018/04/202217.1100.0017.102210,7520.20%
2018/04/1900.002.717.2117.25-2.710,701-0.03%
2018/04/182.317.11317.1017.10-0.810,697-0.01%
2018/04/171017.11217.0517.10810,7840.07%
2018/04/16417.1500.0017.15410,7540.04%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/12617.2300.0017.25611,1010.05%
2018/04/1126.117.251.617.2517.2524.511,1470.22%
2018/04/10217.30117.3017.30111,0580.01%
2018/04/09117.15217.2017.20-111,011-0.01%
2018/04/02217.25117.2517.20110,9270.01%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/2900.00117.2017.15-110,953-0.01%
2018/03/28217.20117.2017.25110,8630.01%
2018/03/27617.210.517.2517.255.510,8970.05%
2018/03/26117.051017.1517.20-910,813-0.08%
2018/03/23417.0100.0017.05410,7340.04%
2018/03/228517.1500.0017.158510,7130.79%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/19317.1200.0017.20310,9240.03%
2018/03/1611117.151.317.1617.20109.710,9341.00% 大買/鉅額交易
2018/03/15117.15117.1517.15010,6660.00%
2018/03/13317.17917.2017.20-610,697-0.06%
2018/03/120.817.15317.0717.15-2.210,692-0.02%
2018/03/099.116.9200.0017.009.110,7120.08%
2018/03/08416.8800.0016.90410,7590.04%
2018/03/06816.84616.8416.85210,9920.02%
2018/03/052016.8300.0016.702011,3450.18%
2018/03/02716.800.317.0016.856.711,2950.06%
2018/03/01116.90116.9016.90011,2260.00%
2018/02/27017.05117.1017.00-111,139-0.01%
2018/02/261.117.06317.1517.05-1.911,005-0.02%
2018/02/238117.0000.0017.058110,9900.74%
2018/02/2200.00516.7016.80-511,179-0.04%
2018/02/211916.691.816.6916.6517.211,3040.15%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/09816.242.316.2816.405.710,9990.05%
2018/02/08516.4800.0016.50510,7770.05%
2018/02/0722.516.72216.7516.6020.510,5240.19%
2018/02/0688.116.53316.4816.5085.110,1350.84%
2018/02/0517.117.06117.1017.0516.19,4550.17%
2018/02/0200.002117.2017.30-219,465-0.22%
2018/02/010.617.3000.0017.250.69,5010.01%
2018/01/31217.202117.2517.35-199,555-0.20%
2018/01/305017.23117.3017.15499,5360.51%
2018/01/292217.26417.3517.30189,4680.19%
2018/01/265.117.305117.3517.35-45.99,456-0.49%
2018/01/25317.309317.3417.40-909,417-0.96%
2018/01/244.117.2540.817.2517.25-36.79,306-0.39%
2018/01/23317.30217.2517.3519,2640.01%
2018/01/227.917.25517.3717.352.99,1680.03%
2018/01/195.317.33117.3517.404.39,1440.05%
2018/01/18117.3500.0017.4019,1710.01%
2018/01/161.817.30117.3017.350.89,1280.01%
2018/01/154.817.31217.3017.352.89,0750.03%
2018/01/1200.000.117.2017.30-0.19,2000.00%
2018/01/110.817.2000.0017.200.89,1260.01%
2018/01/100.817.3000.0017.350.89,2390.01%
2018/01/0900.00417.3417.35-49,234-0.04%
2018/01/0800.0055.217.0317.30-55.29,209-0.60%
2018/01/05216.803.716.8216.90-1.79,020-0.02%
2018/01/04116.7500.0016.8019,1040.01%
2018/01/0300.001.116.7516.75-1.19,229-0.01%
2018/01/0200.0030.116.6516.65-30.19,245-0.33%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音