加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    12,001張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30326.20126.3026.2029,6440.02%
2024/04/2900.0019226.2526.40-1929,525-2.02% 大賣/鉅額交易
2024/04/251025.9500.0025.85109,3590.11%
2024/04/24726.101026.1026.10-39,403-0.03%
2024/04/2200.0017.226.0126.10-17.29,790-0.18%
2024/04/1916.525.57125.5025.6015.59,6990.16%
2024/04/182.725.92325.8825.85-0.39,4080.00%
2024/04/172325.723525.7025.70-129,360-0.13%
2024/04/161425.8400.0025.70149,2810.15%
2024/04/122126.1000.0026.05218,9690.23%
2024/04/11226.13126.2526.1018,8590.01%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/039326.0512.126.1626.0080.98,7560.92%
2024/04/02626.23126.3026.3058,6720.06%
2024/04/01126.2000.0026.3018,6910.01%
2024/03/290.126.20126.2526.20-0.98,681-0.01%
2024/03/2812226.0100.0026.001228,5701.42% 大買/鉅額交易
2024/03/27126.1000.0026.1018,4550.01%
2024/03/26526.19826.1326.15-38,461-0.04%
2024/03/2500.00225.9525.95-28,416-0.02%
2024/03/2200.00326.0026.00-38,420-0.04%
2024/03/211.725.9225.125.9526.05-23.58,375-0.28%
2024/03/20725.660.125.8525.656.98,5680.08%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/182.526.1000.0026.052.58,4360.03%
2024/03/15326.071326.1226.05-108,425-0.12%
2024/03/14526.15426.2426.3018,1400.01%
2024/03/131025.800.925.8525.859.17,8910.12%
2024/03/12525.80125.9525.8547,7640.05%
2024/03/11125.900.125.9025.850.97,6830.01%
2024/03/0800.000.125.7025.85-0.17,6150.00%
2024/03/07125.753525.7025.70-347,573-0.45%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/05125.650.125.7025.6018,1330.01%
2024/03/041.125.7100.0025.701.18,1740.01%
2024/03/01225.800.725.9025.801.38,2450.02%
2024/02/29325.60125.6525.9528,2900.02%
2024/02/2600.00125.6525.75-18,061-0.01%
2024/02/23225.8000.0025.7528,0470.02%
2024/02/22325.801.725.8325.751.38,2180.02%
2024/02/21225.9000.0025.8528,2110.02%
2024/02/20125.95325.8025.95-28,262-0.02%
2024/02/193125.75125.7525.85308,3670.36%
2024/02/166625.5000.0025.60668,5550.77%
2024/02/15425.5800.0025.5548,5260.05%
2024/02/05625.5700.0025.6068,3860.07%
2024/02/02125.751125.7525.85-108,341-0.12%
2024/02/010.625.80125.7525.85-0.58,344-0.01%
2024/01/31325.4000.0025.4538,2430.04%
2024/01/301325.56025.5525.40138,1470.16%
2024/01/29325.6800.0025.7538,1510.04%
2024/01/26225.7500.0025.7028,1370.02%
2024/01/251025.50225.4525.5088,1560.10%
2024/01/23225.3000.0025.3028,1480.02%
2024/01/22625.3400.0025.2568,2420.07%
2024/01/188.125.255.325.2625.202.98,1740.03%
2024/01/177.925.28025.4025.157.88,1420.10%
2024/01/161625.6400.0025.50167,8860.20%
2024/01/159.326.07226.0026.007.37,7410.09%
2024/01/121026.052.726.0226.007.37,8780.09%
2024/01/1100.00126.2026.10-17,909-0.01%
2024/01/08226.5031.326.5426.50-29.37,929-0.37%
2024/01/05126.45126.4026.5007,9180.00%
2024/01/04126.4000.0026.5018,0330.01%
2024/01/03526.362926.4226.35-248,258-0.29%
2023/12/29226.6500.0026.7028,2780.02%
2023/12/280.226.7313.426.6326.85-13.28,454-0.16%
2023/12/2700.002.326.5926.55-2.38,420-0.03%
2023/12/26326.4500.0026.4538,3480.04%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/211026.1500.0026.15108,6310.12%
2023/12/20926.4100.0026.3598,6200.10%
2023/12/181.426.631626.6026.70-14.68,899-0.16%
2023/12/15126.85126.8026.7508,9330.00%
2023/12/14526.792126.8026.85-168,678-0.18%
2023/12/132226.5200.0026.50228,5340.26%
2023/12/121126.5500.0026.65118,7230.13%
2023/12/111026.60426.7026.6568,7410.07%
2023/12/07126.60226.7026.75-18,740-0.01%
2023/12/06126.650.226.7526.800.88,8310.01%
2023/12/05226.55226.6526.6508,8250.00%
2023/12/042.826.77226.8026.750.88,8460.01%
2023/12/01126.60126.7026.5508,8940.00%
2023/11/30226.681126.7226.95-98,851-0.10%
2023/11/291226.67326.8226.7098,2500.11%
2023/11/2800.00326.6826.75-38,147-0.04%
2023/11/27126.5000.0026.5018,2230.01%
2023/11/2400.00326.5026.50-38,166-0.04%
2023/11/22826.5100.0026.5088,2110.10%
2023/11/2100.002.126.6526.80-2.18,262-0.03%
2023/11/203.126.42526.4026.45-1.98,085-0.02%
2023/11/171126.5914726.5526.45-1368,059-1.69% 大賣/鉅額交易
2023/11/161.426.44526.4826.50-3.67,965-0.05%
2023/11/1500.009.226.2926.40-9.27,867-0.12%
2023/11/1300.00125.7525.80-17,802-0.01%
2023/11/1000.00025.8025.7507,9020.00%
2023/11/09425.8000.0025.7047,9980.05%
2023/11/08225.7300.0025.7528,1290.02%
2023/11/07225.75125.8025.7518,2120.01%
2023/11/0600.00125.9525.85-18,325-0.01%
2023/11/03425.59125.7025.7038,5130.04%
2023/11/0200.00425.5325.50-48,794-0.05%
2023/11/01725.200.925.2525.256.18,9550.07%
2023/10/30525.2600.0025.1059,3480.05%
2023/10/2700.001825.3025.30-189,293-0.19%
2023/10/26325.150.225.3025.102.89,4710.03%
2023/10/252.925.322825.3625.25-25.19,446-0.27%
2023/10/24325.3700.0025.2539,5050.03%
2023/10/233925.4300.0025.30399,6110.41%
2023/10/20525.3500.0025.5059,5640.05%
2023/10/191325.76125.8025.65129,4390.13%
2023/10/187.125.99226.0026.005.19,4440.05%
2023/10/171525.98126.0026.05149,4250.15%
2023/10/16126.05226.1526.15-19,456-0.01%
2023/10/13139.525.9700.0025.95139.59,4221.48% 大買/鉅額交易
2023/10/121.526.17226.2026.20-0.69,476-0.01%
2023/10/11125.90326.0726.10-29,471-0.02%
2023/10/0600.00125.6525.65-19,257-0.01%
2023/10/05125.3500.0025.3019,2870.01%
2023/10/0420.525.2900.0025.1020.59,2230.22%
2023/10/035.825.5300.0025.505.89,0840.06%
2023/10/02125.70425.6925.65-39,158-0.03%
2023/09/262.125.50325.5525.55-0.99,403-0.01%
2023/09/22325.7200.0025.7039,3710.03%
2023/09/2110.125.89125.6525.659.19,3770.10%
2023/09/20326.1300.0026.1039,0300.03%
2023/09/198.326.25126.2026.207.39,0430.08%
2023/09/1810.126.33126.4026.359.19,0940.10%
2023/09/15326.370.626.6526.402.49,1330.03%
2023/09/141626.282326.3126.55-78,902-0.08%
2023/09/13126.301026.2526.25-98,841-0.10%
2023/09/121226.1300.0026.25128,9940.13%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/08026.15226.0526.10-28,908-0.02%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/06126.2000.0026.1018,9510.01%
2023/09/051126.3500.0026.30118,8610.12%
2023/09/01226.2500.0026.3528,8780.02%
2023/08/31426.5000.0026.2548,9090.04%
2023/08/3000.00126.6526.65-18,741-0.01%
2023/08/29026.5500.0026.4508,7750.00%
2023/08/28826.59126.6526.5078,7390.08%
2023/08/255.126.51126.7526.404.19,1180.04%
2023/08/24126.75226.7026.70-19,136-0.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/22126.80126.8026.8009,1840.00%
2023/08/2100.0011.126.6626.65-11.19,219-0.12%
2023/08/180.126.4700.0026.550.19,2690.00%
2023/08/171726.3700.0026.35179,2480.18%
2023/08/16626.6200.0026.5569,1780.06%
2023/08/15526.99126.9026.9049,1790.04%
2023/08/144.327.1400.0027.104.39,2170.05%
2023/08/1111.727.6900.0027.6011.79,3540.13%
2023/08/10727.7600.0027.8079,3690.07%
2023/08/093827.75127.7027.85379,2970.40%
2023/08/088829.351029.3729.35789,0210.86%
2023/08/072129.405129.3829.45-308,730-0.34%
2023/08/04329.0000.0029.1538,5530.04%
2023/08/021329.0900.0029.00138,3970.15%
2023/08/01629.50229.5529.5048,2240.05%
2023/07/313229.45129.4029.40318,2000.38%
2023/07/2814.729.30129.2529.2513.78,0410.17%
2023/07/27229.15529.2029.25-38,007-0.04%
2023/07/26128.95228.8828.95-18,114-0.01%
2023/07/252028.50128.5028.40198,1430.23%
2023/07/240.128.2500.0028.200.18,1630.00%
2023/07/205.228.4100.0028.505.28,3410.06%
2023/07/19328.45828.5328.35-58,329-0.06%
2023/07/180.328.39228.4028.45-1.88,309-0.02%
2023/07/171028.4210.228.3328.45-0.28,3070.00%
2023/07/144.128.1616.228.1128.30-12.18,244-0.15%
2023/07/12328.15228.1028.1518,1870.01%
2023/07/1100.00328.0028.05-38,215-0.04%
2023/07/1000.000.128.0027.85-0.18,2130.00%
2023/07/07227.48127.6527.6518,1550.01%
2023/07/061027.8500.0027.70108,0820.12%
2023/07/056.128.066128.2028.10-54.97,767-0.71%
2023/07/04228.1300.0028.2027,7110.03%
2023/07/030.228.20128.1528.25-0.87,759-0.01%
2023/06/30428.10028.1528.0547,8470.05%
2023/06/29128.1000.0028.0517,7180.01%
2023/06/284.128.0500.0028.154.17,6890.05%
2023/06/271.428.081828.1428.10-16.77,669-0.22%
2023/06/262128.101728.0828.0547,6460.05%
2023/06/215.528.10128.2028.204.57,6260.06%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/190.128.0000.0028.100.17,6760.00%
2023/06/16128.00128.1028.0007,6930.00%
2023/06/140.228.15128.1528.10-0.87,694-0.01%
2023/06/132.128.231628.2528.25-13.97,859-0.18%
2023/06/12128.1500.0028.1018,0440.01%
2023/06/09128.3000.0028.3518,2070.01%
2023/06/082.128.301628.2628.40-13.98,314-0.17%
2023/06/07128.30128.3028.3508,4560.00%
2023/06/06128.203.228.2528.25-2.28,486-0.03%
2023/06/05128.20128.2528.1508,5140.00%
2023/06/021.328.103.328.0128.20-28,487-0.02%
2023/06/011.127.9600.0027.901.18,4870.01%
2023/05/3100.00128.0527.95-18,471-0.01%
2023/05/301528.0000.0028.10158,0970.19%
2023/05/290.128.0000.0028.100.18,2050.00%
2023/05/26327.90128.0028.0028,3470.02%
2023/05/2512.228.05628.0028.006.28,3650.07%
2023/05/2400.00128.1528.35-18,395-0.01%
2023/05/23628.1017028.1228.20-1648,328-1.97% 大賣/鉅額交易
2023/05/22928.101.228.2828.207.88,3350.09%
2023/05/19028.05328.0828.20-38,292-0.04%
2023/05/180.527.90127.9528.05-0.68,200-0.01%
2023/05/172627.812327.8227.9038,1090.04%
2023/05/1500.00127.1027.30-17,807-0.01%
2023/05/121.127.111027.1527.15-8.97,811-0.11%
2023/05/11127.30127.3027.3007,8060.00%
2023/05/101127.3400.0027.35117,7940.14%
2023/05/09127.25227.2027.35-17,821-0.01%
2023/05/083.127.28127.3027.302.17,8910.03%
2023/05/05327.1500.0027.2037,8290.04%
2023/05/04226.95127.0527.1517,8500.01%
2023/05/03227.0500.0027.0527,9050.03%
2023/05/020.727.05727.0127.20-6.38,229-0.08%
2023/04/2837.326.69126.7526.7536.38,4660.43%
2023/04/27326.5700.0026.6038,3920.04%
2023/04/2613526.62226.6026.601338,4371.58% 大買/鉅額交易
2023/04/25126.55326.7726.55-28,442-0.02%
2023/04/2400.00126.4526.50-18,383-0.01%
2023/04/21426.2500.0026.3548,5380.05%
2023/04/208.226.39126.4026.407.28,6880.08%
2023/04/1900.00126.5026.60-18,945-0.01%
2023/04/181.126.51126.6026.600.19,0240.00%
2023/04/177.126.4600.0026.557.19,0680.08%
2023/04/1400.00626.4726.60-69,059-0.07%
2023/04/13226.40326.5026.50-19,009-0.01%
2023/04/120.226.40126.4526.40-0.89,022-0.01%
2023/04/110.126.3500.0026.450.19,1150.00%
2023/04/102.126.2500.0026.302.19,0780.02%
2023/04/0700.00126.2026.20-19,084-0.01%
2023/04/0600.00126.4026.20-19,079-0.01%
2023/03/31226.1000.0026.1029,0450.02%
2023/03/30326.1200.0026.1038,9060.03%
2023/03/29126.1500.0026.2518,8950.01%
2023/03/280.326.2200.0026.200.38,9270.00%
2023/03/27226.15126.1526.2018,9740.01%
2023/03/2400.00226.0826.15-29,126-0.02%
2023/03/23426.08426.0926.1009,1850.00%
2023/03/22025.65325.7325.95-39,291-0.03%
2023/03/213.125.41125.4525.402.19,3970.02%
2023/03/203.125.203.725.2125.20-0.79,381-0.01%
2023/03/17125.40125.4025.3509,3730.00%
2023/03/166.625.3800.0025.306.69,2660.07%
2023/03/1520.125.7500.0025.6020.19,2250.22%
2023/03/141825.8300.0025.80189,1550.20%
2023/03/131026.0600.0026.10109,0060.11%
2023/03/102.126.28126.2026.151.18,9390.01%
2023/03/093.126.4700.0026.453.18,8760.03%
2023/03/0800.001.326.6026.60-1.39,494-0.01%
2023/03/07426.65126.7526.6539,5370.03%
2023/03/060.126.6000.0026.600.19,7200.00%
2023/03/02426.4000.0026.4049,9590.04%
2023/03/0129.326.49126.5526.4528.39,9810.28%
2023/02/241.526.6800.0026.651.59,8130.02%
2023/02/23126.80126.8026.8009,6980.00%
2023/02/2200.001.826.6726.50-1.89,787-0.02%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/200.126.80226.8526.85-29,878-0.02%
2023/02/162.126.6500.0026.552.110,2330.02%
2023/02/150.126.90126.6026.60-110,466-0.01%
2023/02/140.126.80126.7026.75-0.910,428-0.01%
2023/02/13026.60226.7326.80-210,476-0.02%
2023/02/102.126.4000.0026.602.110,4810.02%
2023/02/092.626.3700.0026.352.610,5380.02%
2023/02/065.226.4500.0026.355.210,6310.05%
2023/02/03226.58326.5526.65-110,580-0.01%
2023/02/023.226.5500.0026.653.210,7070.03%
2023/02/017.526.4600.0026.557.510,7320.07%
2023/01/3125.526.65127.2026.4524.510,8070.23%
2023/01/303626.77127.1527.303510,5920.33%
2023/01/17226.7300.0026.70210,2970.02%
2023/01/160.126.70826.8626.85-810,309-0.08%
2023/01/130.126.65926.6726.35-8.910,296-0.09%
2023/01/1213.526.38826.4026.405.510,5330.05%
2023/01/111626.56126.7026.701510,5840.14%
2023/01/1036.626.971127.0027.0025.610,5620.24%
2023/01/09126.9012.226.7727.00-11.210,529-0.11%
2023/01/06126.2010.126.3026.30-9.110,405-0.09%
2023/01/050.126.15226.1826.25-210,568-0.02%
2023/01/04326.0000.0026.00310,6830.03%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/3014.526.04325.9826.0011.510,9570.10%
2022/12/29425.690.225.9025.653.811,0420.03%
2022/12/28225.9800.0025.90211,0440.02%
2022/12/2700.00326.1726.10-311,200-0.03%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/22126.1000.0026.15111,9130.01%
2022/12/212.126.0000.0026.002.112,2280.02%
2022/12/201.926.00125.9525.950.912,3280.01%
2022/12/19326.0300.0026.15312,4150.02%
2022/12/16726.16426.3126.15312,4250.02%
2022/12/153.126.29626.4326.50-2.912,408-0.02%
2022/12/1400.001326.4926.50-1312,412-0.10%
2022/12/13126.4000.0026.10112,3330.01%
2022/12/12026.25326.3526.35-312,230-0.02%
2022/12/09026.10126.2026.25-112,487-0.01%
2022/12/08026.1000.0026.05012,5680.00%
2022/12/06225.983726.0925.80-3512,595-0.28%
2022/12/051326.1100.0026.101312,5180.10%
2022/12/02626.3000.0026.40612,4960.05%
2022/12/01226.48326.5326.70-112,608-0.01%
2022/11/301.126.59226.4026.65-0.912,656-0.01%
2022/11/29326.32826.2426.50-512,035-0.04%
2022/11/282.126.01126.1526.151.111,9740.01%
2022/11/25226.1500.0026.30211,9360.02%
2022/11/2400.00326.3026.30-311,900-0.03%
2022/11/23326.15526.2126.10-211,882-0.02%
2022/11/22325.95626.0926.05-311,925-0.03%
2022/11/21225.7500.0026.05211,9010.02%
2022/11/181125.78125.8025.801011,8570.08%
2022/11/17426.1000.0026.20411,7810.03%
2022/11/16026.551026.5026.45-1011,820-0.08%
2022/11/1500.002.226.5526.70-2.211,760-0.02%
2022/11/1400.00226.7026.55-211,644-0.02%
2022/11/1100.001026.5026.55-1011,435-0.09%
2022/11/10325.83225.9025.90111,2910.01%
2022/11/09126.001025.9526.00-911,354-0.08%
2022/11/08625.59525.6725.75111,3300.01%
2022/11/0715.425.472425.4125.60-8.611,381-0.08%
2022/11/0400.00224.9025.75-211,487-0.02%
2022/11/02325.0500.0025.00312,3420.02%
2022/11/0100.00125.3025.35-112,608-0.01%
2022/10/28124.90225.2325.05-112,734-0.01%
2022/10/27225.23125.6025.05112,7580.01%
2022/10/2600.00325.3825.30-312,720-0.02%
2022/10/2500.001324.9825.15-1312,628-0.10%
2022/10/24124.701.524.7224.70-0.512,6850.00%
2022/10/210.824.5000.0024.500.812,6950.01%
2022/10/206.223.746.323.9524.25-0.112,7110.00%
2022/10/19424.2400.0024.05412,4550.03%
2022/10/18124.40124.3024.40012,3810.00%
2022/10/17324.07124.4524.35212,4240.02%
2022/10/141.124.5600.0024.501.112,3380.01%
2022/10/138.324.6800.0024.558.312,2940.07%
2022/10/122.225.0500.0025.102.212,0860.02%
2022/10/1110.525.152.525.0825.05812,0500.07%
2022/10/07225.7500.0025.80211,8770.02%
2022/10/06125.905.225.7626.05-4.211,876-0.03%
2022/10/05125.8000.0025.70111,9280.01%
2022/10/04125.55325.6825.85-212,010-0.02%
2022/10/03825.7600.0025.70811,9280.07%
2022/09/30126.35126.5026.25011,8470.00%
2022/09/291126.31126.4526.501011,7230.09%
2022/09/28026.10426.2326.45-411,616-0.03%
2022/09/27326.2700.0026.15311,3480.03%
2022/09/2622.426.291.126.2626.2521.311,3440.19%
2022/09/23526.70526.7326.70011,3050.00%
2022/09/229.126.78126.9526.808.111,3490.07%
2022/09/219.527.06127.1027.108.511,2820.08%
2022/09/208.227.0800.0027.258.211,2260.07%
2022/09/195.127.34227.1527.153.111,2100.03%
2022/09/161327.321227.4627.55111,2470.01%
2022/09/15227.202.127.3927.50-0.111,0720.00%
2022/09/147.127.1900.0027.057.111,0040.06%
2022/09/13427.44127.4527.45311,1940.03%
2022/09/123.727.31527.3927.45-1.311,344-0.01%
2022/09/08527.1000.0027.25511,5750.04%
2022/09/07827.011027.0026.95-211,667-0.02%
2022/09/06127.30227.4527.45-111,649-0.01%
2022/09/0200.00127.0027.00-111,766-0.01%
2022/09/016.227.05127.1027.105.211,7890.04%
2022/08/3100.00327.5727.65-311,666-0.03%
2022/08/30227.08227.1027.20011,5520.00%
2022/08/29427.05227.1827.20211,5460.02%
2022/08/2600.001227.4027.45-1211,499-0.10%
2022/08/24226.8300.0027.00211,7040.02%
2022/08/23827.11227.0527.00612,6260.05%
2022/08/22327.38127.4027.40212,8050.02%
2022/08/19127.65227.6027.60-112,974-0.01%
2022/08/18227.73227.7327.75013,1990.00%
2022/08/17627.63127.7527.75513,3360.04%
2022/08/16127.45327.4527.65-213,368-0.01%
2022/08/15227.40327.4727.50-113,566-0.01%
2022/08/12127.30227.5027.45-113,803-0.01%
2022/08/11227.23227.3527.45014,1120.00%
2022/08/10627.075126.9227.20-4514,470-0.31%
2022/08/097.228.3726.528.2828.50-19.314,249-0.14%
2022/08/087827.83727.7128.007113,8510.51%
2022/08/052527.6400.0027.652513,8080.18%
2022/08/0400.001027.4827.35-1014,097-0.07%
2022/08/03327.171027.2027.35-714,159-0.05%
2022/08/02927.0900.0027.25914,4810.06%
2022/08/01127.25027.4527.45114,8110.01%
2022/07/292727.17427.2527.402315,0270.15%
2022/07/28127.15427.2427.25-314,962-0.02%
2022/07/2700.00226.7526.95-214,884-0.01%
2022/07/26426.451026.5026.50-614,838-0.04%
2022/07/251.226.401726.3526.50-15.814,832-0.11%
2022/07/22125.801026.0026.05-915,005-0.06%
2022/07/21125.55225.8826.00-115,004-0.01%
2022/07/20725.7600.0025.60715,0610.05%
2022/07/19225.60125.6525.65115,1910.01%
2022/07/18225.30825.5025.50-615,323-0.04%
2022/07/151325.36125.3025.301215,3020.08%
2022/07/14425.84525.9225.80-115,370-0.01%
2022/07/1300.00225.7825.85-215,416-0.01%
2022/07/127.125.23425.1925.203.115,5840.02%
2022/07/11225.6800.0025.65215,6530.01%
2022/07/086.126.0400.0026.006.115,9460.04%
2022/07/07926.0600.0026.10916,0350.06%
2022/07/06826.201.626.1026.106.416,1790.04%
2022/07/051326.60226.8326.551116,3650.07%
2022/07/04126.3000.0026.55116,5210.01%
2022/07/01426.503026.4726.50-2616,894-0.15%
2022/06/2900.00126.9527.20-117,283-0.01%
2022/06/28127.0500.0027.15117,5070.01%
2022/06/272.227.29327.3527.15-0.817,6320.00%
2022/06/24327.12527.3027.35-217,621-0.01%
2022/06/2300.00226.7826.95-217,677-0.01%
2022/06/22126.6500.0026.75117,6900.01%
2022/06/2100.00826.7127.10-817,776-0.05%
2022/06/205.226.3514.226.6626.10-917,800-0.05%
2022/06/174.526.67226.8526.752.517,6490.01%
2022/06/164.227.191227.5227.10-7.817,528-0.04%
2022/06/15127.15127.2027.20017,9320.00%
2022/06/14226.98426.8427.00-218,135-0.01%
2022/06/1311.226.6100.0026.9511.218,2140.06%
2022/06/10227.08127.3027.15118,2080.01%
2022/06/09127.3000.0027.30118,2350.01%
2022/06/08227.3500.0027.45218,2460.01%
2022/06/07227.3000.0027.30218,3260.01%
2022/06/0600.00327.4727.30-318,338-0.02%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/01527.7700.0027.65519,1090.03%
2022/05/31227.95128.1528.15119,0950.01%
2022/05/30528.06328.1228.20218,1470.01%
2022/05/27527.93527.9128.00018,0200.00%
2022/05/25127.15227.4027.40-118,028-0.01%
2022/05/2400.001027.3227.35-1018,227-0.05%
2022/05/23527.25627.3227.25-118,162-0.01%
2022/05/201.227.182626.9927.15-24.818,195-0.14%
2022/05/19426.8000.0026.85417,9550.02%
2022/05/18326.701627.1727.30-1317,617-0.07%
2022/05/17525.8600.0026.00517,1290.03%
2022/05/1600.00125.6025.65-117,036-0.01%
2022/05/1210.625.663125.5125.35-20.416,820-0.12%
2022/05/11326.10126.1526.15216,4700.01%
2022/05/101426.181026.0026.20416,4000.02%
2022/05/091226.511626.5026.40-416,183-0.02%
2022/05/062227.307.127.2527.4014.916,1550.09%
2022/05/055.527.94427.8827.801.516,1940.01%
2022/05/04228.0820028.0528.05-19816,251-1.22% 大賣/鉅額交易
2022/05/03328.1500.0028.15316,5040.02%
2022/04/29128.35228.4028.50-116,757-0.01%
2022/04/2820228.2515.627.9828.20186.417,0241.10% 大買/鉅額交易
2022/04/27528.4200.0028.30516,8770.03%
2022/04/26528.63928.8728.80-416,848-0.02%
2022/04/251028.29128.3028.30916,8540.05%
2022/04/22128.251028.4528.85-916,762-0.05%
2022/04/21328.656428.4528.55-6116,839-0.36%
2022/04/2062.128.80128.7028.8561.116,9430.36%
2022/04/19628.58128.5528.55516,9860.03%
2022/04/1815.728.541528.5028.550.717,2280.00%
2022/04/1512.129.394129.3229.25-28.917,071-0.17%
2022/04/1415.229.7600.0029.5515.217,0280.09%
2022/04/13630.2100.0030.35616,7720.04%
2022/04/1223.530.11930.1830.1514.516,6690.09%
2022/04/11731.21330.5030.65416,4680.02%
2022/04/08430.331930.3730.55-1516,224-0.09%
2022/04/071130.50430.1630.05716,1090.04%
2022/04/06230.454.130.3230.75-2.115,755-0.01%
2022/04/01829.49129.6529.65715,4640.05%
2022/03/311229.24229.5029.551015,3450.07%
2022/03/3000.00128.9528.95-115,036-0.01%
2022/03/29228.80028.8028.75214,9030.01%
2022/03/24928.68128.6528.65814,6930.05%
2022/03/2300.0029.228.3528.60-29.214,691-0.20%
2022/03/22127.9500.0028.00114,4630.01%
2022/03/213.427.94128.0027.852.414,4660.02%
2022/03/183028.002428.1428.15614,4720.04%
2022/03/1700.00227.5527.55-214,144-0.01%
2022/03/1600.00527.1327.30-514,011-0.04%
2022/03/1500.00126.9526.95-114,188-0.01%
2022/03/14126.75326.6826.75-214,192-0.01%
2022/03/11126.5500.0026.65114,2550.01%
2022/03/10326.27526.5426.75-214,340-0.01%
2022/03/091225.97626.0525.95614,4310.04%
2022/03/084125.975.325.9325.9035.714,4300.25%
2022/03/07826.185626.1326.30-4814,069-0.34%
2022/03/04026.80326.7026.80-314,198-0.02%
2022/03/03326.852.326.8626.850.714,1960.01%
2022/03/02226.58326.7526.90-114,350-0.01%
2022/03/01726.62126.6526.65614,2750.04%
2022/02/25326.381826.2026.45-1514,170-0.11%
2022/02/24726.4700.0026.60713,9490.05%
2022/02/23226.8300.0027.05213,6370.01%
2022/02/227.426.912.826.8626.954.613,6700.03%
2022/02/21127.25127.2527.25013,5360.00%
2022/02/18227.3500.0027.35213,5710.02%
2022/02/171.227.4300.0027.451.213,6640.01%
2022/02/16127.451327.4327.40-1213,779-0.09%
2022/02/151.127.3652.527.4027.35-51.413,787-0.37%
2022/02/1463.827.38927.4127.4554.813,7530.40%
2022/02/11227.632127.7227.75-1913,732-0.14%
2022/02/101.127.692127.5527.70-19.913,722-0.14%
2022/02/090.127.70927.7327.75-8.913,670-0.07%
2022/02/081.927.62527.5927.70-3.113,469-0.02%
2022/02/07327.02127.1027.05213,0860.02%
2022/01/261.826.311626.4626.45-14.212,802-0.11%
2022/01/25825.99226.0026.20612,6620.05%
2022/01/2425.126.0329.326.2126.35-4.212,396-0.03%
2022/01/212226.3500.0026.452212,1810.18%
2022/01/20226.782.126.7126.80-0.111,8860.00%
2022/01/19227.002227.0027.00-2011,834-0.17%
2022/01/18426.9100.0027.05411,8730.03%
2022/01/1700.0080.527.0027.00-80.511,754-0.68%
2022/01/1416.227.071027.0027.206.211,6170.05%
2022/01/13527.172427.3227.40-1911,440-0.17%
2022/01/1200.004827.0127.15-4811,267-0.43%
2022/01/112026.451226.6726.95811,1280.07%
2022/01/102.626.281126.1626.30-8.410,899-0.08%
2022/01/07425.962726.0125.95-2310,787-0.21%
2022/01/061025.6500.0025.751010,6530.09%
2022/01/041.225.31225.2525.40-0.810,695-0.01%
2022/01/033.125.4500.0025.403.110,6190.03%
2021/12/30025.50025.5025.45010,6320.00%
2021/12/291225.4000.0025.501210,6780.11%
2021/12/28425.234425.0925.35-4010,676-0.37%
2021/12/270.225.050.325.0525.00-0.110,5740.00%
2021/12/24225.0000.0025.05210,7830.02%
2021/12/23225.00125.0025.00110,8400.01%
2021/12/220.225.0000.0024.950.210,9540.00%
2021/12/21124.9000.0025.00111,0050.01%
2021/12/20524.86224.9524.80310,9810.03%
2021/12/17124.90124.9025.10010,8920.00%
2021/12/160.224.8500.0024.900.210,8340.00%
2021/12/1500.00224.6524.65-211,004-0.02%
2021/12/14624.718.224.7024.70-2.211,158-0.02%
2021/12/13525.11225.0025.00311,0170.03%
2021/12/10325.1200.0025.10310,9230.03%
2021/12/09224.85925.0625.20-710,848-0.06%
2021/12/081.824.461024.5524.70-8.210,563-0.08%
2021/12/07324.2000.0024.30310,4500.03%
2021/12/06624.1900.0024.20610,4440.06%
2021/12/0300.00224.0024.05-210,566-0.02%
2021/12/020.323.8500.0023.900.310,4790.00%
2021/12/01223.78523.8623.85-310,470-0.03%
2021/11/30323.55523.6223.75-210,516-0.02%
2021/11/261123.631523.5523.55-49,999-0.04%
2021/11/2500.00723.9023.90-710,091-0.07%
2021/11/247.323.7514.223.7723.70-710,200-0.07%
2021/11/233323.50223.5523.503110,2430.30%
2021/11/221323.6000.0023.701310,2230.13%
2021/11/19523.69323.7823.65210,2100.02%
2021/11/18523.842923.8423.90-2410,166-0.24%
2021/11/171223.5713.123.6023.65-1.110,067-0.01%
2021/11/161023.4800.0023.451010,1100.10%
2021/11/151023.801.123.6523.558.910,1330.09%
2021/11/1200.00523.3823.45-59,994-0.05%
2021/11/11123.102.223.1123.20-1.29,983-0.01%
2021/11/102223.0500.0023.102210,1630.22%
2021/11/0900.00922.9923.00-910,141-0.09%
2021/11/08222.8000.0022.80210,2620.02%
2021/11/054.922.7200.0022.804.910,5940.05%
2021/11/04222.7000.0022.75210,9850.02%
2021/11/03322.723022.7522.75-2711,254-0.24%
2021/11/0200.00922.7822.80-911,495-0.08%
2021/11/0100.002122.6022.65-2111,721-0.18%
2021/10/291622.61722.7022.60911,8050.08%
2021/10/2800.00022.8522.75011,7670.00%
2021/10/26222.631922.6122.75-1712,050-0.14%
2021/10/25122.4000.0022.50111,9540.01%
2021/10/22422.44222.5022.40212,0870.02%
2021/10/210.222.5500.0022.450.212,1860.00%
2021/10/20722.40322.4522.50412,1730.03%
2021/10/194.622.450.122.5022.404.512,2000.04%
2021/10/184.322.315.722.3522.40-1.512,359-0.01%
2021/10/15322.18222.2522.25112,3710.01%
2021/10/14222.10722.1822.10-512,359-0.04%
2021/10/132.922.122.622.0722.150.312,4330.00%
2021/10/121.121.82422.0522.05-2.912,444-0.02%
2021/10/0812.422.0600.0022.0012.412,3250.10%
2021/10/0700.00522.1022.15-512,355-0.04%
2021/10/05221.9300.0021.95212,3430.02%
2021/10/04821.91522.0022.00312,3390.02%
2021/10/01421.86121.9022.00312,3060.02%
2021/09/30321.9800.0022.10312,1290.02%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/28522.0200.0022.15512,0290.04%
2021/09/24422.13222.1522.15212,0720.02%
2021/09/2300.003821.9422.10-3812,157-0.31%
2021/09/221721.70321.7021.751412,1370.12%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/16522.152622.2022.20-2111,762-0.18%
2021/09/15122.1000.0022.15111,7720.01%
2021/09/140.422.207.422.1922.20-711,766-0.06%
2021/09/13521.8000.0022.05511,6810.04%
2021/09/10321.929521.9922.05-9211,696-0.79%
2021/09/09421.997721.9521.90-7311,962-0.61%
2021/09/08321.989722.1622.05-9411,870-0.79%
2021/09/07222.3000.0022.40211,7650.02%
2021/09/061.222.341.122.3522.350.111,6890.00%
2021/09/0300.00222.3022.30-211,664-0.02%
2021/09/0210222.0500.0022.0510211,5970.88% 大買/鉅額交易
2021/09/01622.1955.122.2022.20-49.111,558-0.42%
2021/08/3116.122.1410222.3522.35-85.911,477-0.75% 大賣/
2021/08/30521.975.122.0022.15-0.111,2260.00%
2021/08/271121.75621.7521.85511,0740.05%
2021/08/261021.4500.0021.401010,9380.09%
2021/08/25321.45421.4521.40-110,943-0.01%
2021/08/23421.0900.0021.10410,9370.04%
2021/08/20021.00121.0021.05-111,007-0.01%
2021/08/191820.9800.0020.951811,3060.16%
2021/08/184.121.0100.0021.054.111,2100.04%
2021/08/17120.956.121.0621.10-5.111,252-0.05%
2021/08/165.220.9900.0021.005.211,2100.05%
2021/08/13221.13321.1521.15-111,074-0.01%
2021/08/121621.28121.3521.351511,1170.13%
2021/08/11321.4511.421.4321.45-8.411,095-0.08%
2021/08/10422.142422.1022.15-2010,954-0.18%
2021/08/0911122.15722.1922.2010411,0020.95% 大買/鉅額交易
2021/08/06222.1800.0022.30210,9220.02%
2021/08/0500.00422.2522.35-411,104-0.04%
2021/08/04222.20322.2022.20-111,693-0.01%
2021/08/03322.10121.822.1522.15-118.811,842-1.00% 大賣/鉅額交易
2021/08/02421.9515.222.0222.10-11.212,114-0.09%
2021/07/301521.9500.0021.851512,0220.12%
2021/07/291.821.925221.9021.95-50.211,980-0.42%
2021/07/283.221.851021.8521.95-6.812,017-0.06%
2021/07/271.121.9500.0021.951.112,2310.01%
2021/07/260.121.95221.9521.90-1.912,298-0.02%
2021/07/2300.001021.9121.95-1012,320-0.08%
2021/07/2200.0020621.8521.90-20612,335-1.67% 大賣/鉅額交易
2021/07/200.121.6000.0021.550.112,3220.00%
2021/07/164.221.65121.7021.703.212,3660.03%
2021/07/1526.121.606.921.6121.6519.212,3920.15%
2021/07/1460.121.5500.0021.6560.112,5040.48%
2021/07/12121.45321.5521.45-212,666-0.02%
2021/07/0921121.35221.4521.5020912,6681.65% 大買/鉅額交易
2021/07/086.121.41121.4521.405.112,6570.04%
2021/07/0712.721.40121.3521.4511.712,7180.09%
2021/07/0600.001.221.4021.45-1.212,755-0.01%
2021/07/0210.421.2500.0021.1510.412,8250.08%
2021/06/3000.00121.3021.25-112,925-0.01%
2021/06/2900.00221.3021.25-212,904-0.02%
2021/06/281021.351121.3521.35-112,999-0.01%
2021/06/2500.00121.3021.25-113,105-0.01%
2021/06/2400.0010221.1521.10-10213,172-0.77% 大賣/鉅額交易
2021/06/23121.10121.1021.05013,3840.00%
2021/06/22220.981.121.0021.000.913,3810.01%
2021/06/18221.0000.0020.80213,4410.01%
2021/06/175321.0400.0021.105313,1490.40%
2021/06/16221.1500.0021.15213,4640.01%
2021/06/15121.10121.1021.10013,4420.00%
2021/06/1100.00221.0521.10-213,662-0.01%
2021/06/09220.952420.9520.95-2213,854-0.16%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/041121.05121.0521.051014,1660.07%
2021/06/03221.156.221.1121.15-4.214,367-0.03%
2021/06/0200.00200.721.0521.10-200.714,514-1.38% 大賣/鉅額交易
2021/06/01120.9000.0021.00114,5340.01%
2021/05/31220.88120.9520.95114,7260.01%
2021/05/2800.00320.8220.85-314,853-0.02%
2021/05/2700.00220.5520.60-214,852-0.01%
2021/05/26220.6500.0020.70215,0090.01%
2021/05/2520620.7000.0020.7020615,1661.36% 大買/鉅額交易
2021/05/20320.45120.4520.45215,3680.01%
2021/05/195.120.55120.5520.554.115,3230.03%
2021/05/18120.35220.7520.85-115,203-0.01%
2021/05/17420.15220.1820.10215,2150.01%
2021/05/14120.5000.0020.75114,8380.01%
2021/05/1310920.594620.6020.406314,6690.43% 大買/
2021/05/1211020.37521.0020.5510514,2790.74% 大買/鉅額交易
2021/05/111621.5100.0021.351613,5310.12%
2021/05/10621.6515.121.6921.75-9.113,365-0.07%
2021/05/07121.302.521.4521.50-1.513,380-0.01%
2021/05/061021.2300.0021.201013,4420.07%
2021/05/05821.1000.0021.05813,3730.06%
2021/05/04521.09621.3121.15-113,353-0.01%
2021/05/03121.3000.0021.25113,1050.01%
2021/04/29221.40321.4521.40-113,174-0.01%
2021/04/27221.55221.5521.55013,5540.00%
2021/04/26221.451221.5021.55-1013,554-0.07%
2021/04/23121.35121.4021.40013,5100.00%
2021/04/2200.006.121.3121.35-6.113,547-0.05%
2021/04/21221.280.121.3521.251.913,4900.01%
2021/04/20721.4000.0021.45713,4830.05%
2021/04/19721.392221.3521.45-1513,385-0.11%
2021/04/16121.155.921.1121.20-4.913,325-0.04%
2021/04/151921.046.521.0921.1012.613,4060.09%
2021/04/1300.001.121.0021.00-1.113,396-0.01%
2021/04/1250.220.9015020.9220.95-99.813,383-0.75% 大賣/
2021/04/09420.882120.9020.85-1713,367-0.13%
2021/04/0810.520.9500.0020.9010.513,3570.08%
2021/04/07320.95921.0021.00-613,522-0.04%
2021/04/06321.05121.1021.00213,4740.01%
2021/04/01421.062021.0521.05-1613,383-0.12%
2021/03/3115021.153.421.1521.15146.613,2931.10% 大買/鉅額交易
2021/03/3000.00221.1021.10-213,143-0.02%
2021/03/29121.0500.0021.10113,0080.01%
2021/03/26120.95120.9520.90012,8830.00%
2021/03/2500.001220.7520.80-1212,634-0.09%
2021/03/2400.00120.6520.65-112,636-0.01%
2021/03/23220.631120.6120.65-912,544-0.07%
2021/03/22220.38120.5020.50112,5980.01%
2021/03/191220.49320.4820.40912,6560.07%
2021/03/18620.6400.0020.65612,3550.05%
2021/03/171820.621.120.7520.6016.912,3560.14%
2021/03/1615.220.6820620.7020.70-190.812,209-1.56% 大賣/鉅額交易
2021/03/1520920.55320.5520.5520612,2731.68% 大買/鉅額交易
2021/03/1200.001020.5020.50-1012,466-0.08%
2021/03/11220.4341.620.5520.40-39.612,589-0.31%
2021/03/10120.3540120.4020.40-40012,472-3.21% 大賣/鉅額交易
2021/03/0910120.25220.3020.309912,3680.80% 大買/
2021/03/0800.00220.2020.10-212,199-0.02%
2021/03/05320.0000.0020.15312,1060.02%
2021/03/04520.0615.120.1520.10-10.112,547-0.08%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/0200.004120.1520.00-4112,297-0.33%
2021/02/2621020.0000.0019.9521012,2111.72% 大買/鉅額交易
2021/02/2500.00720.3420.45-711,683-0.06%
2021/02/242.120.1820020.3020.15-197.911,541-1.71% 大賣/鉅額交易
2021/02/2300.00620.1020.20-611,452-0.05%
2021/02/221019.99120.1019.95911,3860.08%
2021/02/19219.901.519.8819.950.511,4490.00%
2021/02/182.119.88419.9019.85-1.911,462-0.02%
2021/02/17119.7011.319.8619.80-10.311,535-0.09%
2021/02/05219.5800.0019.60211,3260.02%
2021/02/04219.4500.0019.50211,3580.02%
2021/02/032019.4500.0019.602011,5390.17%
2021/02/02519.45119.6519.40411,6260.03%
2021/02/01219.38119.4519.35111,5550.01%
2021/01/291619.281.719.3619.1514.311,5390.12%
2021/01/28919.460.619.5019.508.411,2500.07%
2021/01/272.519.5700.0019.552.511,0530.02%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25219.502.719.6019.65-0.710,955-0.01%
2021/01/22319.5200.0019.50311,0430.03%
2021/01/2115.119.61319.8519.6012.110,9120.11%
2021/01/201919.670.119.8019.5518.910,7810.18%
2021/01/18419.93219.9319.90210,2710.02%
2021/01/15120.101320.1320.10-1210,121-0.12%
2021/01/141420.1500.0020.201410,0130.14%
2021/01/13520.1500.0020.1559,9290.05%
2021/01/12220.18120.1020.1019,8270.01%
2021/01/11720.28320.3820.4049,8000.04%
2021/01/08520.10520.3020.3509,7060.00%
2021/01/07220.1300.0020.1529,5900.02%
2021/01/06320.13120.1520.1529,5510.02%
2021/01/05120.15020.2020.3019,4420.01%
2021/01/0420620.1000.0020.152069,4382.18% 大買/鉅額交易
2020/12/31520.297.220.2420.35-2.29,368-0.02%
2020/12/30120.0020820.3420.35-2079,299-2.23% 大賣/鉅額交易
2020/12/290.619.9500.0020.000.69,1080.01%
2020/12/28119.9000.0019.9519,0720.01%
2020/12/24519.8500.0019.8559,2570.05%
2020/12/2300.00119.8019.80-19,357-0.01%
2020/12/22419.89119.9519.8539,4670.03%
2020/12/2100.002.119.9519.95-2.19,846-0.02%
2020/12/18119.8500.0019.8519,9520.01%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/16220.0500.0020.05210,1010.02%
2020/12/15619.8000.0019.85610,0760.06%
2020/12/14119.900.120.0019.900.910,0540.01%
2020/12/11120.0010.320.0020.00-9.310,081-0.09%
2020/12/10119.908.119.8119.85-7.19,974-0.07%
2020/12/0914.919.7400.0019.7514.99,8880.15%
2020/12/0817.119.942519.9319.90-7.99,642-0.08%
2020/12/07720.1400.0020.2079,3810.07%
2020/12/04120.25520.2520.30-49,340-0.04%
2020/12/03220.1500.0020.1529,2420.02%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01420.13020.2520.2049,5440.04%
2020/11/302120.1316.220.2320.304.89,5820.05%
2020/11/2720420.15120.2020.202039,2472.20% 大買/鉅額交易
2020/11/2600.001120.2520.35-119,178-0.12%
2020/11/25320.20520.3020.25-29,325-0.02%
2020/11/24520.1600.0020.1559,3780.05%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/20220.25920.2620.25-79,485-0.07%
2020/11/19520.3914.420.3920.45-9.49,484-0.10%
2020/11/18720.49920.5120.60-29,437-0.02%
2020/11/17320.385.120.4320.50-2.19,383-0.02%
2020/11/16420.381620.4120.45-129,674-0.12%
2020/11/12920.0400.0020.0099,6410.09%
2020/11/111020.301020.3220.4509,6360.00%
2020/11/10420.104.220.1520.15-0.29,5340.00%
2020/11/09119.95920.0220.00-89,549-0.08%
2020/11/0600.002019.9019.90-2010,358-0.19%
2020/11/051.219.72119.8519.700.210,8630.00%
2020/11/040.119.6500.0019.650.111,2350.00%
2020/11/0300.00619.6419.65-611,493-0.05%
2020/11/0200.00119.5019.50-111,711-0.01%
2020/10/3010.219.1900.0019.2010.211,8410.09%
2020/10/29519.3900.0019.35511,7530.04%
2020/10/280.119.65219.6019.60-1.911,843-0.02%
2020/10/276.319.5500.0019.556.311,9560.05%
2020/10/260.219.7500.0019.650.212,1410.00%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/20219.4000.0019.50212,7760.02%
2020/10/19219.53419.6019.50-212,837-0.02%
2020/10/162.719.54219.5519.500.712,8780.01%
2020/10/151019.59219.8019.50812,9930.06%
2020/10/142.319.8000.0019.702.312,9540.02%
2020/10/133.219.7400.0019.803.212,9950.02%
2020/10/12819.8213419.9019.90-12613,087-0.96% 大賣/鉅額交易
2020/10/08119.851.119.9019.85-0.113,1380.00%
2020/10/07119.85219.9019.90-113,182-0.01%
2020/10/060.220.00319.8719.90-2.813,360-0.02%
2020/10/051.119.6200.0019.651.113,4680.01%
2020/09/301019.5600.0019.501013,5820.07%
2020/09/2900.00319.7519.70-313,547-0.02%
2020/09/28919.63319.7019.70613,6130.04%
2020/09/25119.2500.0019.15113,6650.01%
2020/09/2426.419.0697.119.0019.00-70.713,650-0.52%
2020/09/23519.541.119.6019.553.913,3070.03%
2020/09/221119.7100.0019.651113,1850.08%
2020/09/212619.95119.9019.902513,1090.19%
2020/09/1812.419.9600.0020.1012.413,1560.09%
2020/09/177519.951219.9519.956313,1610.48%
2020/09/161.220.03120.0020.100.213,1760.00%
2020/09/151.120.0000.0019.951.113,1200.01%
2020/09/1400.00619.9519.95-613,391-0.04%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/10119.7000.0019.95113,5180.01%
2020/09/09419.7100.0019.85413,6170.03%
2020/09/081019.9000.0019.901013,6600.07%
2020/09/07519.7000.0019.80513,8950.04%
2020/09/041619.76319.7219.751314,1120.09%
2020/09/03519.931019.9519.90-513,987-0.04%
2020/09/021319.959.619.9119.953.414,0240.02%
2020/09/01320.034.320.0120.00-1.314,112-0.01%
2020/08/31420.08220.0520.05214,1250.01%
2020/08/28620.0900.0020.20614,1800.04%
2020/08/274320.0900.0020.054314,3880.30%
2020/08/263.120.22120.2020.252.114,3620.01%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24320.3000.0020.25315,1890.02%
2020/08/21220.25120.2520.50115,2970.01%
2020/08/201420.24220.1520.151215,3250.08%
2020/08/196.220.540.820.6020.505.415,0830.04%
2020/08/17820.4500.0020.45815,1870.05%
2020/08/134.120.4500.0020.554.115,2040.03%
2020/08/123120.4100.0020.403115,1790.20%
2020/08/112921.87331.421.8521.85-302.414,395-2.10% 大賣/鉅額交易
2020/08/1000.00721.8221.90-713,941-0.05%
2020/08/079521.702.521.7021.6592.513,6480.68%
2020/08/0615021.60521.5721.6014513,4591.08% 大買/鉅額交易
2020/08/05421.36421.4521.40013,3170.00%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/031121.250.221.3021.2010.813,3600.08%
2020/07/310.121.4500.0021.400.113,2690.00%
2020/07/3010.121.35421.4421.506.113,2910.05%
2020/07/29121.25521.2021.35-413,196-0.03%
2020/07/2800.0011.321.0421.20-11.313,314-0.09%
2020/07/271221.00221.0020.951013,4430.07%
2020/07/24921.06321.0821.05613,5900.04%
2020/07/231421.15221.2321.251213,6510.09%
2020/07/22221.253221.2521.30-3013,788-0.22%
2020/07/2100.00521.2521.25-513,922-0.04%
2020/07/20121.200.221.3021.250.914,0740.01%
2020/07/17221.3017.621.3021.30-15.614,324-0.11%
2020/07/161021.25821.2621.25214,7550.01%
2020/07/154.121.1500.0021.204.114,8070.03%
2020/07/14521.15121.1521.10414,9920.03%
2020/07/13621.151121.1521.20-515,222-0.03%
2020/07/10221.03321.0021.10-115,445-0.01%
2020/07/093.221.1500.0021.153.215,6580.02%
2020/07/081821.15421.1621.151415,7320.09%
2020/07/07321.103.221.1521.15-0.215,8840.00%
2020/07/068021.160.121.2021.1579.916,0030.50%
2020/07/03420.991221.0121.00-816,161-0.05%
2020/07/02520.9000.0020.95516,3470.03%
2020/07/0100.003020.8520.85-3016,609-0.18%
2020/06/30320.73120.7520.75216,8040.01%
2020/06/29720.65420.6620.65317,0400.02%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/231.320.77120.8020.800.317,6790.00%
2020/06/221020.71120.7520.75917,9390.05%
2020/06/1900.00320.7020.70-318,589-0.02%
2020/06/1800.0010.320.8520.75-10.318,970-0.05%
2020/06/173.120.82120.7520.852.119,7180.01%
2020/06/1600.00220.9520.90-220,543-0.01%
2020/06/151420.640.320.7020.6013.721,6570.06%
2020/06/121320.691020.5820.75322,1980.01%
2020/06/1116.421.04520.9020.9011.422,9580.05%
2020/06/101321.24121.2521.251223,3230.05%
2020/06/09121.2000.0021.25124,2680.00%
2020/06/084421.30921.2921.303525,0030.14%
2020/06/051.521.15421.2021.25-2.524,986-0.01%
2020/06/04521.1025.421.1621.25-20.425,398-0.08%
2020/06/030.121.10421.1521.10-3.925,742-0.02%
2020/06/020.120.951920.9220.95-18.925,631-0.07%
2020/06/01820.791920.6920.70-1125,514-0.04%
2020/05/29320.25420.3820.40-125,2790.00%
2020/05/28620.23420.3420.25224,8040.01%
2020/05/279020.21220.2320.258825,0530.35%
2020/05/26320.175520.2020.15-5225,163-0.21%
2020/05/25819.96120.0020.00725,2400.03%
2020/05/221419.990.720.1020.0013.325,3000.05%
2020/05/201220.0125.420.1020.05-13.425,337-0.05%
2020/05/192.120.08220.1520.100.125,4160.00%
2020/05/18119.9000.0019.95125,4210.00%
2020/05/15520.01119.9519.95425,3810.02%
2020/05/143320.00120.0520.053225,3020.13%
2020/05/131.120.101620.0420.05-14.925,216-0.06%
2020/05/125620.00220.0320.005425,2120.21%
2020/05/11120.15220.2320.10-125,2340.00%
2020/05/082419.8800.0019.852425,1560.10%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/06319.78219.7519.70125,2490.00%
2020/05/052619.75619.8219.752025,2650.08%
2020/05/041119.6700.0019.651125,3420.04%
2020/04/303.120.101020.1220.10-6.925,228-0.03%
2020/04/294.119.99319.9820.001.125,2650.00%
2020/04/2830.419.691019.6519.8020.425,2980.08%
2020/04/275.119.603319.5219.50-27.925,860-0.11%
2020/04/242.119.0800.0019.002.125,8090.01%
2020/04/2316.119.0800.0019.0516.125,6580.06%
2020/04/2214.119.0800.0019.1014.125,3930.06%
2020/04/2165.119.18419.4819.2061.125,2210.24%
2020/04/206.219.79619.7319.850.224,8160.00%
2020/04/171220.15320.0519.90924,7760.04%
2020/04/167619.851819.8719.855824,4970.24%
2020/04/1514.619.931619.9920.05-1.424,252-0.01%
2020/04/1400.006.119.5319.65-6.123,939-0.03%
2020/04/13819.02118.9519.05723,5780.03%
2020/04/101819.12219.1819.151623,4460.07%
2020/04/09518.85718.6818.75-223,220-0.01%
2020/04/081.218.6100.0018.501.222,9980.01%
2020/04/073.118.41318.4818.500.122,7120.00%
2020/04/0612.118.1100.0018.3012.122,4770.05%
2020/04/01218.1500.0018.10222,1500.01%
2020/03/31218.35318.2518.35-121,9180.00%
2020/03/30318.25818.1118.20-521,535-0.02%
2020/03/278.118.5232.518.5318.40-24.421,176-0.12%
2020/03/262.218.20518.1318.15-2.820,639-0.01%
2020/03/251718.076.818.1818.1510.220,4850.05%
2020/03/242917.435817.5017.40-2919,844-0.15%
2020/03/231916.544616.6216.50-2719,386-0.14%
2020/03/203217.109217.5017.40-6018,736-0.32%
2020/03/1911616.202416.1616.059217,9130.51% 大買/
2020/03/182217.131017.1017.101216,9280.07%
2020/03/172317.38317.5517.352016,3160.12%
2020/03/163318.473118.2018.15215,3660.01%
2020/03/13112.118.58177.418.9318.95-65.314,721-0.44% 大買/大賣/
2020/03/1212019.82116.119.7319.603.913,6460.03% 大買/大賣/
2020/03/111620.3200.0020.301612,8140.12%
2020/03/103020.148.220.2320.3021.812,6450.17%
2020/03/096220.38144.120.3520.35-82.112,210-0.67% 大賣/
2020/03/06620.7000.0020.70611,7000.05%
2020/03/038.820.7600.0020.708.811,4680.08%
2020/03/024220.64120.6020.604111,3190.36%
2020/02/27520.8000.0020.95511,6420.04%
2020/02/261720.8800.0020.851711,4390.15%
2020/02/2513.920.881020.9020.953.911,2640.03%
2020/02/24521.023521.0521.05-3011,187-0.27%
2020/02/210.121.3500.0021.250.111,0150.00%
2020/02/20521.452021.4821.40-1510,905-0.14%
2020/02/1900.001121.4821.50-1110,769-0.10%
2020/02/181021.201021.2521.35010,7260.00%
2020/02/171121.25221.2021.30910,7140.08%
2020/02/14321.2200.0021.30310,7320.03%
2020/02/130.121.2500.0021.250.110,7220.00%
2020/02/121321.1700.0021.151310,7720.12%
2020/02/111.121.21121.2521.250.110,6620.00%
2020/02/1000.00121.0021.20-110,596-0.01%
2020/02/07321.00121.2021.20210,5960.02%
2020/02/061.121.11321.1021.20-1.910,440-0.02%
2020/02/05120.9000.0021.00110,3270.01%
2020/02/04520.8400.0020.85510,1910.05%
2020/02/032220.47120.7020.702110,1480.21%
2020/01/3120.120.8100.0020.8020.19,8840.20%
2020/01/304620.6920.120.7320.6025.99,5840.27%
2020/01/2010.121.36421.3821.506.18,8790.07%
2020/01/17121.20721.2021.25-68,729-0.07%
2020/01/16221.10321.1521.15-18,717-0.01%
2020/01/15321.100.521.1521.152.58,7440.03%
2020/01/142521.04121.0521.05248,6430.28%
2020/01/131220.953.120.9821.008.98,5730.10%
2020/01/10120.80120.8520.8508,7100.00%
2020/01/09120.70220.7520.75-18,699-0.01%
2020/01/08220.7000.0020.6528,7000.02%
2020/01/0700.000.520.8020.75-0.58,605-0.01%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/30420.8300.0020.8048,6060.05%
2019/12/2700.00720.9020.90-78,621-0.08%
2019/12/2500.00120.8020.90-18,703-0.01%
2019/12/240.120.9000.0020.850.18,7370.00%
2019/12/23220.85020.9520.9528,7900.02%
2019/12/20120.852920.9020.80-288,830-0.32%
2019/12/1810.121.00820.8621.002.18,6490.02%
2019/12/174.120.70320.7820.851.18,6740.01%
2019/12/16120.75220.7320.70-18,517-0.01%
2019/12/130.120.759.220.7320.75-9.18,560-0.11%
2019/12/120.120.80120.8520.75-0.98,327-0.01%
2019/12/113.920.7100.0020.703.98,3140.05%
2019/12/09120.65120.8020.8008,3940.00%
2019/12/061020.6515.420.7420.65-5.48,455-0.06%
2019/12/05820.6600.0020.6588,4350.09%
2019/12/04120.70520.7520.80-48,368-0.05%
2019/12/022620.7500.0020.75268,4010.31%
2019/11/280.820.95520.9520.90-4.28,359-0.05%
2019/11/271021.00121.0021.0098,4760.11%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/25720.8300.0020.7577,8260.09%
2019/11/21320.852.120.8020.750.98,0690.01%
2019/11/18120.8000.0020.9518,0870.01%
2019/11/1400.00920.7520.70-98,101-0.11%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12220.90520.9021.00-38,363-0.04%
2019/11/11120.852220.9921.00-218,892-0.24%
2019/11/08220.9800.0021.1029,1380.02%
2019/11/071121.053021.0521.05-199,413-0.20%
2019/11/06121.051321.0521.10-129,451-0.13%
2019/11/05520.9600.0021.0559,5540.05%
2019/11/04120.95121.0021.0009,7000.00%
2019/11/01120.8500.0020.9519,8510.01%
2019/10/313.220.97420.9620.95-0.810,080-0.01%
2019/10/30120.75220.8020.90-110,144-0.01%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/2800.00220.7520.80-210,315-0.02%
2019/10/2510.720.7000.0020.7510.710,3660.10%
2019/10/240.820.70320.6820.70-2.210,412-0.02%
2019/10/231.520.5500.0020.551.510,4530.01%
2019/10/21120.504.120.5820.65-3.110,460-0.03%
2019/10/18320.42120.6520.65210,5050.02%
2019/10/1600.00120.5520.55-110,304-0.01%
2019/10/1500.0052.920.4720.50-52.910,299-0.51%
2019/10/1400.001220.4720.55-1210,337-0.12%
2019/10/082020.4500.0020.402010,2240.20%
2019/10/07220.450.220.5020.401.810,2190.02%
2019/10/03420.41120.4020.40310,2490.03%
2019/10/0200.00220.6520.65-210,183-0.02%
2019/10/0100.00320.6320.65-310,161-0.03%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/261820.5500.0020.501810,1100.18%
2019/09/251320.5900.0020.651310,1190.13%
2019/09/242.320.5800.0020.702.310,1430.02%
2019/09/231020.800.320.9020.709.710,1230.10%
2019/09/201.620.7711.320.7520.80-9.710,251-0.09%
2019/09/19120.75520.8020.80-410,047-0.04%
2019/09/181.720.8212.420.7720.85-10.810,038-0.11%
2019/09/171520.60120.5520.70149,9260.14%
2019/09/16120.55220.6020.60-110,112-0.01%
2019/09/12220.586.120.5620.55-4.110,108-0.04%
2019/09/11120.55220.6020.60-110,267-0.01%
2019/09/1000.001020.6020.60-1010,265-0.10%
2019/09/09220.43220.4520.50010,2340.00%
2019/09/062720.361120.3120.401610,2980.16%
2019/09/05120.25120.3020.30010,3460.00%
2019/09/04120.201020.2020.20-910,457-0.09%
2019/09/03120.0000.0019.95110,5030.01%
2019/09/02119.95420.0020.00-310,613-0.03%
2019/08/3000.00619.9420.00-610,809-0.06%
2019/08/291119.5100.0019.701110,7720.10%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27219.6000.0019.65210,8400.02%
2019/08/261719.55119.5519.551610,7650.15%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/21619.7400.0019.65611,2710.05%
2019/08/200.219.9000.0019.750.211,2360.00%
2019/08/192.119.81319.9219.85-0.911,255-0.01%
2019/08/16219.489519.9019.85-9311,231-0.83%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/14219.8062.119.7519.70-60.111,117-0.54%
2019/08/13420.7324120.7120.70-23710,754-2.20% 大賣/鉅額交易
2019/08/12220.8810420.9020.85-10210,530-0.97% 大賣/鉅額交易
2019/08/081320.657520.7020.75-6210,399-0.60%
2019/08/07720.651020.6520.55-310,387-0.03%
2019/08/06720.581320.4020.60-610,365-0.06%
2019/08/05420.55120.5520.65310,2720.03%
2019/08/021220.630.120.7020.6511.910,2450.12%
2019/08/011220.901020.8520.85210,1820.02%
2019/07/315.521.0800.0021.005.510,0460.05%
2019/07/300.521.101021.1521.10-9.59,937-0.10%
2019/07/291521.10121.1021.101410,0210.14%
2019/07/25521.103021.1521.20-2510,162-0.25%
2019/07/24121.0013821.0521.00-13710,164-1.35% 大賣/鉅額交易
2019/07/23121.0500.0021.00110,1950.01%
2019/07/221021.181121.1021.05-110,312-0.01%
2019/07/191.321.0100.0021.051.310,2970.01%
2019/07/180.521.0000.0021.000.510,4150.00%
2019/07/17320.8500.0020.90310,4680.03%
2019/07/16920.85220.8020.80710,6430.07%
2019/07/15120.802.220.8520.80-1.210,837-0.01%
2019/07/1200.002420.8520.80-2411,009-0.22%
2019/07/111.520.831.120.8520.850.411,1190.00%
2019/07/10220.7000.0020.75211,2240.02%
2019/07/09420.6800.0020.70411,2110.04%
2019/07/08420.80520.7520.80-111,213-0.01%
2019/07/05220.7500.0020.80211,2310.02%
2019/07/04120.657.420.7520.75-6.411,297-0.06%
2019/07/03620.59820.6220.65-211,336-0.02%
2019/07/021820.63120.6520.651711,3590.15%
2019/07/011420.77220.8020.701211,3690.11%
2019/06/28820.78220.7520.80611,3580.05%
2019/06/27120.80120.9520.90011,4190.00%
2019/06/261120.8000.0020.751111,4300.10%
2019/06/2500.000.720.9020.85-0.711,426-0.01%
2019/06/2400.001.720.8220.85-1.711,452-0.02%
2019/06/2000.00120.8520.90-111,293-0.01%
2019/06/192020.80420.8020.901611,2620.14%
2019/06/1800.00120.6520.65-111,078-0.01%
2019/06/17520.5000.0020.55511,1760.04%
2019/06/1400.00120.4020.45-111,204-0.01%
2019/06/13220.2000.0020.25211,1850.02%
2019/06/121820.13720.4520.251111,2830.10%
2019/06/111620.62420.4920.451211,1650.11%
2019/06/1000.002720.7520.80-2711,040-0.24%
2019/06/06220.63820.5620.70-610,950-0.05%
2019/06/0500.001520.5020.55-1510,820-0.14%
2019/06/04420.3800.0020.40410,7060.04%
2019/06/03220.35820.3920.40-610,647-0.06%
2019/05/31520.48120.3520.55410,6060.04%
2019/05/303.220.34720.2920.40-3.810,475-0.04%
2019/05/2800.00220.2520.25-210,673-0.02%
2019/05/270.120.20120.0020.20-0.910,256-0.01%
2019/05/242119.95119.9520.002010,2720.19%
2019/05/2347.219.98119.9519.9546.210,2990.45%
2019/05/224620.031320.0120.053310,2690.32%
2019/05/214920.07320.0820.154610,3560.44%
2019/05/20719.7400.0019.75710,1700.07%
2019/05/171319.731019.6519.65310,0210.03%
2019/05/16819.71119.7019.7079,9900.07%
2019/05/15719.9100.0019.9079,9230.07%
2019/05/14319.831119.9519.85-810,004-0.08%
2019/05/13219.95119.9519.9519,9650.01%
2019/05/101.320.10320.0020.00-1.710,008-0.02%
2019/05/09419.963.320.0219.950.79,9570.01%
2019/05/08220.101020.0920.25-89,835-0.08%
2019/05/071220.16120.2020.25119,7550.11%
2019/05/06220.20320.2020.20-19,774-0.01%
2019/05/0300.00420.4520.45-49,644-0.04%
2019/05/0200.007.920.4520.50-7.99,555-0.08%
2019/04/30320.42174.220.4020.50-171.29,531-1.80% 大賣/鉅額交易
2019/04/29320.42120.3520.5029,5810.02%
2019/04/26320.23420.3120.35-19,666-0.01%
2019/04/251620.3900.0020.35169,5860.17%
2019/04/241020.351320.4320.50-39,579-0.03%
2019/04/2300.00220.1820.30-29,578-0.02%
2019/04/22520.02320.0520.2029,5100.02%
2019/04/19320.00319.9519.9509,5140.00%
2019/04/18119.851.219.8319.85-0.29,3880.00%
2019/04/17219.58719.6319.70-59,448-0.05%
2019/04/16119.35119.4519.6509,3620.00%
2019/04/15419.411019.4019.40-69,334-0.06%
2019/04/12519.3700.0019.4059,3800.05%
2019/04/111519.4100.0019.45159,3860.16%
2019/04/09819.42319.4519.4559,4540.05%
2019/04/08119.450.519.5019.450.59,4610.01%
2019/04/0300.00319.4819.45-39,410-0.03%
2019/04/021019.45319.5019.4079,4030.07%
2019/04/013919.50119.5019.45389,3860.40%
2019/03/29119.401.419.3919.50-0.49,2590.00%
2019/03/2800.00419.3319.40-49,229-0.04%
2019/03/2710119.4000.0019.401019,2461.09% 大買/鉅額交易
2019/03/26519.401419.4019.40-99,363-0.10%
2019/03/25719.27319.3019.3049,4530.04%
2019/03/221.519.48119.4019.450.59,4430.01%
2019/03/2000.002519.3219.50-259,341-0.27%
2019/03/191019.3020.619.2519.25-10.69,172-0.12%
2019/03/18419.051319.1019.20-99,105-0.10%
2019/03/15619.0300.0019.0069,0540.07%
2019/03/14218.98519.0219.00-38,868-0.03%
2019/03/1300.00419.0419.10-48,966-0.04%
2019/03/12119.0510.319.0019.05-9.39,003-0.10%
2019/03/11518.9000.0018.9059,0690.06%
2019/03/0800.000.619.0018.90-0.69,046-0.01%
2019/03/0600.001.619.0019.00-1.69,260-0.02%
2019/03/04219.00518.9018.95-39,286-0.03%
2019/02/271119.0000.0019.10119,1600.12%
2019/02/2600.00119.0019.00-19,034-0.01%
2019/02/2500.00318.9018.95-38,920-0.03%
2019/02/2200.003418.8418.90-348,881-0.38%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/192018.70218.7018.70188,7050.21%
2019/02/1800.00118.5518.70-18,665-0.01%
2019/02/1400.00218.6018.60-28,558-0.02%
2019/02/133618.68518.6018.60318,5030.36%
2019/02/12318.60118.5518.6528,3740.02%
2019/02/11218.604.118.5518.60-2.18,317-0.02%
2019/01/28318.55118.5518.5528,0980.02%
2019/01/2500.008.118.5018.55-8.18,067-0.10%
2019/01/242.918.50718.4618.50-4.17,950-0.05%
2019/01/2200.001018.4518.45-108,137-0.12%
2019/01/21118.4000.0018.3518,1060.01%
2019/01/1800.001.418.2518.30-1.48,145-0.02%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/16218.13918.1818.10-78,240-0.08%
2019/01/1500.0063.218.1118.25-63.28,259-0.77%
2019/01/14418.10418.1018.1008,0900.00%
2019/01/09518.00318.0018.0027,9150.03%
2019/01/08217.80117.8017.8017,8610.01%
2019/01/071117.71817.7517.7038,0330.04%
2019/01/04217.5500.0017.6528,2020.02%
2018/12/27417.6000.0017.6049,0190.04%
2018/12/26517.42117.4017.4049,1070.04%
2018/12/25317.47117.4517.4529,1100.02%
2018/12/24317.5500.0017.7039,1430.03%
2018/12/212.517.62517.6517.60-2.59,242-0.03%
2018/12/20217.5500.0017.6529,2650.02%
2018/12/19417.51117.7017.7039,3040.03%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/13317.7500.0017.8039,3430.03%
2018/12/12217.75217.7517.7509,3760.00%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10117.8000.0017.7019,4220.01%
2018/12/07317.85317.8517.9009,4650.00%
2018/12/06217.75517.7517.85-39,516-0.03%
2018/12/0400.00218.0018.00-29,460-0.02%
2018/12/0300.001117.9517.95-119,459-0.12%
2018/11/30117.8000.0017.9019,5430.01%
2018/11/29117.850.717.8517.800.39,4620.00%
2018/11/2800.00217.8017.85-29,457-0.02%
2018/11/261017.9500.0017.80109,4930.11%
2018/11/2300.003.417.7617.75-3.49,480-0.04%
2018/11/22417.85617.8317.85-29,497-0.02%
2018/11/20517.9500.0017.9559,6000.05%
2018/11/1900.00517.8518.00-59,623-0.05%
2018/11/160.917.901117.8817.90-10.19,685-0.10%
2018/11/13317.6000.0017.60311,0850.03%
2018/11/122117.75117.7017.752011,3030.18%
2018/11/0900.000.817.9517.90-0.811,496-0.01%
2018/11/088.817.941817.8518.00-9.211,682-0.08%
2018/11/071217.75217.6017.851011,7590.09%
2018/11/0600.00117.5517.60-111,895-0.01%
2018/11/02117.3500.0017.50112,0330.01%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/3000.002317.2017.25-2312,247-0.19%
2018/10/291217.0500.0017.101212,2310.10%
2018/10/26217.0500.0017.10212,3480.02%
2018/10/252317.02217.2017.102112,3480.17%
2018/10/245017.1610.817.0717.3039.212,4170.32%
2018/10/231617.3000.0017.301612,4550.13%
2018/10/22417.4600.0017.50412,4930.03%
2018/10/192517.313117.3517.45-612,631-0.05%
2018/10/18317.4500.0017.45312,7070.02%
2018/10/17417.48117.5517.40312,7290.02%
2018/10/162117.3000.0017.452112,6710.17%
2018/10/153117.4200.0017.403112,5800.25%
2018/10/126617.312.117.3117.6563.912,3900.52%
2018/10/115817.6710217.5017.50-4412,301-0.36% 大賣/
2018/10/093.818.123318.1918.10-29.211,670-0.25%
2018/10/081418.0800.0018.051411,6710.12%
2018/10/051418.06218.0518.151211,6340.10%
2018/10/04818.3300.0018.25811,5400.07%
2018/10/03318.4300.0018.45311,4170.03%
2018/10/02618.5300.0018.45611,4340.05%
2018/10/01118.6000.0018.65111,4050.01%
2018/09/2800.000.218.6518.60-0.211,4940.00%
2018/09/2700.00518.5618.60-511,461-0.04%
2018/09/261218.5000.0018.401211,3650.11%
2018/09/252.218.51718.5018.60-4.811,394-0.04%
2018/09/211.518.471.318.4518.600.211,4130.00%
2018/09/204318.2000.0018.254311,2900.38%
2018/09/1900.00418.1318.20-411,432-0.03%
2018/09/17618.0900.0018.10611,5500.05%
2018/09/141218.101218.1018.10011,6630.00%
2018/09/1300.002.918.1018.15-2.911,823-0.02%
2018/09/121718.08518.0518.101211,8360.10%
2018/09/11718.01518.0518.05211,9430.02%
2018/09/1016.417.991017.9518.006.412,1660.05%
2018/09/071518.0400.0018.101512,4440.12%
2018/09/06518.007418.0018.10-6912,489-0.55%
2018/09/051118.0100.0018.001112,4090.09%
2018/09/04218.1500.0018.20212,3990.02%
2018/09/033718.1200.0018.103712,4780.30%
2018/08/31218.101318.1418.25-1112,548-0.09%
2018/08/30318.1200.0018.05312,5700.02%
2018/08/29818.1000.0018.15812,7230.06%
2018/08/28518.0511.218.0818.15-6.212,847-0.05%
2018/08/271218.084.418.1418.007.612,9600.06%
2018/08/241218.10518.1018.10713,1210.05%
2018/08/23918.16918.1518.20013,8700.00%
2018/08/221018.25618.2518.20414,2310.03%
2018/08/2119.118.0021.617.9818.15-2.514,218-0.02%
2018/08/203418.862018.8018.901413,8180.10%
2018/08/172918.74718.7318.702213,3380.16%
2018/08/161018.664118.7018.70-3113,181-0.24%
2018/08/15218.70318.7018.70-113,047-0.01%
2018/08/14818.8000.0018.80812,9780.06%
2018/08/13518.84818.8418.80-312,889-0.02%
2018/08/103518.95118.9518.953412,7620.27%
2018/08/09518.95118.9018.90412,7550.03%
2018/08/081118.84418.8018.90712,7610.05%
2018/08/07318.77318.8518.70012,8910.00%
2018/08/06318.751418.8018.80-1112,814-0.09%
2018/08/0300.00818.6018.70-812,776-0.06%
2018/08/021118.644418.6018.60-3312,775-0.26%
2018/08/011618.701418.6918.70212,6390.02%
2018/07/3100.00518.6018.70-512,524-0.04%
2018/07/30118.50118.5518.55012,3690.00%
2018/07/27318.30618.3518.45-312,232-0.02%
2018/07/2600.00418.3018.30-412,224-0.03%
2018/07/25218.18818.1718.15-612,365-0.05%
2018/07/24418.10418.1018.10012,3940.00%
2018/07/2300.000.618.0518.05-0.612,4650.00%
2018/07/205118.011218.0318.053912,5010.31%
2018/07/191418.05318.0518.051112,4930.09%
2018/07/1800.00218.0018.10-212,565-0.02%
2018/07/17817.90617.9317.95212,4570.02%
2018/07/1600.00217.8317.90-212,492-0.02%
2018/07/12217.7500.0017.80212,5870.02%
2018/07/0500.00317.6517.60-312,834-0.02%
2018/07/032517.613417.6517.60-912,974-0.07%
2018/07/021217.7400.0017.651212,9050.09%
2018/06/29317.8000.0017.85312,8420.02%
2018/06/2700.000.817.7017.65-0.812,577-0.01%
2018/06/263417.71217.7017.703212,5380.26%
2018/06/2500.00117.8517.75-112,443-0.01%
2018/06/22517.66517.7017.75012,4180.00%
2018/06/21717.75117.8017.75612,2800.05%
2018/06/20217.652817.6817.70-2612,350-0.21%
2018/06/19517.7000.0017.65512,2090.04%
2018/06/15917.84517.8517.80411,9460.03%
2018/06/142717.97117.9017.902611,5820.22%
2018/06/13218.051.618.0218.050.411,4410.00%
2018/06/12218.10218.0518.10011,6980.00%
2018/06/11518.05118.1018.10411,6230.03%
2018/06/0800.00318.1518.20-311,562-0.03%
2018/06/073818.12118.0518.203711,5540.32%
2018/06/06518.10518.1018.10011,5020.00%
2018/06/0500.00317.9818.05-311,367-0.03%
2018/06/0400.0014617.8917.95-14611,201-1.30% 大賣/鉅額交易
2018/06/0100.002217.8017.85-2211,070-0.20%
2018/05/312317.72817.9117.651510,8310.14%
2018/05/30917.82217.9317.80710,1380.07%
2018/05/29117.95517.9718.00-49,843-0.04%
2018/05/28318.003617.9618.00-339,812-0.34%
2018/05/251017.803017.8417.85-209,716-0.21%
2018/05/2400.00117.7517.80-19,620-0.01%
2018/05/23317.70617.7417.70-39,694-0.03%
2018/05/22117.70717.6617.70-69,653-0.06%
2018/05/2100.002217.6517.65-229,712-0.23%
2018/05/181217.5500.0017.60129,7870.12%
2018/05/171717.50317.5217.50149,9570.14%
2018/05/161317.49117.4517.551210,1730.12%
2018/05/15817.490.217.5017.457.910,5120.07%
2018/05/14717.3600.0017.45710,9890.06%
2018/05/111417.34617.3217.35811,0120.07%
2018/05/103517.2900.0017.253510,9330.32%
2018/05/09317.25117.2517.25210,8700.02%
2018/05/089317.3000.0017.259310,9440.85%
2018/05/07917.2600.0017.25910,9590.08%
2018/05/04217.3000.0017.25210,9480.02%
2018/05/031117.4100.0017.351110,8990.10%
2018/05/021217.441417.3817.45-210,904-0.02%
2018/04/3000.00617.2517.25-610,700-0.06%
2018/04/27217.20617.2317.25-410,629-0.04%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/24117.1010.217.1117.10-9.210,708-0.09%
2018/04/23717.1000.0017.10710,7380.07%
2018/04/20617.13117.1017.10510,7520.05%
2018/04/19517.1400.0017.25510,7010.05%
2018/04/181517.0800.0017.101510,6970.14%
2018/04/17817.10617.1017.10210,7840.02%
2018/04/16517.1800.0017.15510,7540.05%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/121117.239217.2017.25-8111,101-0.73%
2018/04/111217.29417.3017.25811,1470.07%
2018/04/102317.30617.2817.301711,0580.15%
2018/04/09217.15117.2017.20111,0110.01%
2018/04/03217.1500.0017.15210,8950.02%
2018/04/02217.23317.2517.20-110,927-0.01%
2018/03/3100.00517.2517.20-510,959-0.05%
2018/03/30317.2000.0017.20310,9650.03%
2018/03/2934.717.2100.0017.1534.710,9530.32%
2018/03/28517.2500.0017.25510,8630.05%
2018/03/2700.00317.2217.25-310,897-0.03%
2018/03/26417.15417.0817.20010,8130.00%
2018/03/23217.0300.0017.05210,7340.02%
2018/03/22417.1500.0017.15410,7130.04%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/16117.1000.0017.20110,9340.01%
2018/03/1500.0019.917.1717.15-19.910,666-0.19%
2018/03/14217.1500.0017.15210,6700.02%
2018/03/131.117.2017.117.1717.20-1610,697-0.15%
2018/03/1200.0020.617.1017.15-20.610,692-0.19%
2018/03/09316.95217.0017.00110,7120.01%
2018/03/0800.00516.9016.90-510,759-0.05%
2018/03/07216.8800.0016.80210,9190.02%
2018/03/0600.00216.9016.85-210,992-0.02%
2018/03/05716.7900.0016.70711,3450.06%
2018/03/02616.8500.0016.85611,2950.05%
2018/03/012.316.9100.0016.902.311,2260.02%
2018/02/27417.06117.1017.00311,1390.03%
2018/02/261017.151417.0917.05-411,005-0.04%
2018/02/231116.9820.317.0217.05-9.310,990-0.08%
2018/02/212516.71216.7516.652311,3040.20%
2018/02/1200.00416.5316.50-411,125-0.04%
2018/02/09516.401516.4716.40-1010,999-0.09%
2018/02/081016.5000.0016.501010,7770.09%
2018/02/071216.7400.0016.601210,5240.11%
2018/02/062216.451016.7316.501210,1350.12%
2018/02/0100.00417.2517.25-49,501-0.04%
2018/01/3100.002817.1517.35-289,555-0.29%
2018/01/3000.00217.3017.15-29,536-0.02%
2018/01/2900.003.517.3417.30-3.59,468-0.04%
2018/01/25217.405417.3517.40-529,417-0.55%
2018/01/243.817.24317.2517.250.89,3060.01%
2018/01/23217.35117.3517.3519,2640.01%
2018/01/22617.306.217.4017.35-0.29,1680.00%
2018/01/1900.00517.3517.40-59,144-0.05%
2018/01/181117.4022.617.3517.40-11.69,171-0.13%
2018/01/1715217.25517.3417.351479,1791.60% 大買/鉅額交易
2018/01/1656517.2700.0017.355659,1286.19% 大買/鉅額交易
2018/01/1542017.3000.0017.354209,0754.63% 大買/鉅額交易
2018/01/12417.20717.2017.30-39,200-0.03%
2018/01/11217.20517.2417.20-39,126-0.03%
2018/01/10217.351417.3217.35-129,239-0.13%
2018/01/09517.301417.3217.35-99,234-0.10%
2018/01/082017.203417.1717.30-149,209-0.15%
2018/01/051,27316.851316.8616.901,2609,02013.97% 大買/鉅額交易
2018/01/04216.78116.7516.8019,1040.01%
2018/01/039216.75216.7016.75909,2290.98%
2018/01/0224816.6000.0016.652489,2452.68% 大買/鉅額交易
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音