合庫金 (5880)-兆豐-大安券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	26.17	26.15	-3	9,644	-0.03%
2024/04/19	10	25.60	0	0.00	25.60	10	9,699	0.10%
2024/04/18	0.1	25.80	0	0.00	25.85	0.1	9,408	0.00%
2024/04/16	11.1	25.81	0	0.00	25.70	11.1	9,281	0.12%
2024/04/12	2	26.05	0	0.00	26.05	2	8,969	0.02%
2024/04/11	0.2	26.30	0	0.00	26.10	0.2	8,859	0.00%
2024/04/10	1	26.25	0	0.00	26.20	1	8,787	0.01%
2024/04/08	2	26.15	0.8	26.20	26.20	1.2	8,776	0.01%
2024/04/02	0	0.00	22.9	26.30	26.30	-22.9	8,672	-0.26%
2024/03/29	0	0.00	9	26.25	26.20	-9	8,681	-0.10%
2024/03/28	0	26.15	0	0.00	26.00	0	8,570	0.00%
2024/03/26	0	0.00	1	26.15	26.15	-1	8,461	-0.01%
2024/03/25	0.2	26.00	0	0.00	25.95	0.2	8,416	0.00%
2024/03/19	0	0.00	0	26.05	25.85	0	8,519	0.00%
2024/03/18	0.1	26.15	0	0.00	26.05	0.1	8,436	0.00%
2024/03/12	0	25.90	0	0.00	25.85	0	7,764	0.00%
2024/03/11	0.2	26.00	0	0.00	25.85	0.2	7,683	0.00%
2024/03/08	0	0.00	3	25.75	25.85	-3	7,615	-0.04%
2024/03/05	0.1	25.85	0	0.00	25.60	0.1	8,133	0.00%
2024/03/04	0	0.00	0.5	25.75	25.70	-0.5	8,174	-0.01%
2024/03/01	0.1	25.85	0	0.00	25.80	0.1	8,245	0.00%
2024/02/29	4	25.65	0	0.00	25.95	4	8,290	0.05%
2024/02/27	4	25.75	0.6	25.80	25.65	3.4	8,099	0.04%
2024/02/23	0	0.00	1	25.75	25.75	-1	8,047	-0.01%
2024/02/19	0.1	25.70	0.2	25.85	25.85	-0.1	8,367	0.00%
2024/02/16	2	25.50	37	25.55	25.60	-35	8,555	-0.41%
2024/02/15	1	25.55	0	0.00	25.55	1	8,526	0.01%
2024/02/05	0.1	25.70	0	0.00	25.60	0.1	8,386	0.00%
2024/01/26	0	0.00	1	25.75	25.70	-1	8,137	-0.01%
2024/01/25	1.1	25.46	0	0.00	25.50	1.1	8,156	0.01%
2024/01/24	1	25.40	0	0.00	25.50	1	8,130	0.01%
2024/01/23	2	25.35	0	0.00	25.30	2	8,148	0.02%
2024/01/18	4	25.26	0	0.00	25.20	4	8,174	0.05%
2024/01/17	14.1	25.20	0	0.00	25.15	14.1	8,142	0.17%
2024/01/16	1.5	25.70	0	0.00	25.50	1.5	7,886	0.02%
2024/01/15	1	26.05	0	0.00	26.00	1	7,741	0.01%
2024/01/11	0.2	26.25	0	0.00	26.10	0.2	7,909	0.00%
2024/01/10	20	26.23	0	0.00	26.20	20	7,881	0.25%
2024/01/09	0	0.00	0.1	26.40	26.35	-0.1	7,872	0.00%
2024/01/08	0	26.60	0	0.00	26.50	0	7,929	0.00%
2024/01/03	0	26.50	0	0.00	26.35	0	8,258	0.00%
2024/01/02	2	26.70	0	0.00	26.80	2	8,201	0.02%
2023/12/28	0	0.00	2.1	26.68	26.85	-2.1	8,454	-0.02%
2023/12/26	0	26.30	0	0.00	26.45	0	8,348	0.00%
2023/12/13	1	26.50	0	0.00	26.50	1	8,534	0.01%
2023/12/11	0	0.00	1	26.55	26.65	-1	8,741	-0.01%
2023/12/06	0	26.70	0	0.00	26.80	0	8,831	0.00%
2023/11/30	1	26.65	0	0.00	26.95	1	8,851	0.01%
2023/11/29	1	26.70	0	0.00	26.70	1	8,250	0.01%
2023/11/27	0	26.75	17	26.50	26.50	-17	8,223	-0.21%
2023/11/24	0	0.00	12.6	26.30	26.50	-12.6	8,166	-0.15%
2023/11/20	0	0.00	1	26.40	26.45	-1	8,085	-0.01%
2023/11/17	0	0.00	60.3	26.55	26.45	-60.3	8,059	-0.75%
2023/11/16	1	26.45	7.1	26.40	26.50	-6.1	7,965	-0.08%
2023/11/14	0	0.00	2	25.88	25.90	-2	7,722	-0.03%
2023/11/10	0	0.00	4	25.70	25.75	-4	7,902	-0.05%
2023/11/06	0.1	25.89	5.5	25.85	25.85	-5.3	8,325	-0.06%
2023/11/03	0.1	25.70	1	25.55	25.70	-1	8,513	-0.01%
2023/11/02	0	0.00	1	25.55	25.50	-1	8,794	-0.01%
2023/11/01	0.2	25.25	0	0.00	25.25	0.2	8,955	0.00%
2023/10/31	5	25.15	0	0.00	25.15	5	9,156	0.05%
2023/10/26	11.1	25.15	80.4	25.15	25.10	-69.3	9,471	-0.73%
2023/10/24	0.9	25.40	0	0.00	25.25	0.9	9,505	0.01%
2023/10/23	2.1	25.31	0	0.00	25.30	2.1	9,611	0.02%
2023/10/20	3	25.42	0	0.00	25.50	3	9,564	0.03%
2023/10/18	1	25.90	0	0.00	26.00	1	9,444	0.01%
2023/10/13	0	0.00	4	26.05	25.95	-4	9,422	-0.04%
2023/10/11	0	0.00	10	25.85	26.10	-10	9,471	-0.11%
2023/10/06	0	25.50	0	0.00	25.65	0	9,257	0.00%
2023/10/04	16	25.15	0	0.00	25.10	16	9,223	0.17%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/26	7.4	25.58	0	0.00	25.55	7.4	9,403	0.08%
2023/09/22	1	25.70	0	0.00	25.70	1	9,371	0.01%
2023/09/21	19.3	25.71	0	0.00	25.65	19.3	9,377	0.21%
2023/09/20	1	26.20	0	0.00	26.10	1	9,030	0.01%
2023/09/18	0	0.00	2	26.40	26.35	-2	9,094	-0.02%
2023/09/15	0	26.55	0	0.00	26.40	0	9,133	0.00%
2023/09/13	1	26.25	0	0.00	26.25	1	8,841	0.01%
2023/09/11	1	26.00	0	0.00	26.15	1	8,983	0.01%
2023/09/08	1	26.10	0	0.00	26.10	1	8,908	0.01%
2023/09/06	1	26.11	0	0.00	26.10	1	8,951	0.01%
2023/09/05	2	26.30	0.1	26.45	26.30	1.9	8,861	0.02%
2023/09/04	5	26.35	0	0.00	26.40	5	8,857	0.06%
2023/08/31	11	26.42	0	0.00	26.25	11	8,909	0.12%
2023/08/29	2	26.38	0	0.00	26.45	2	8,775	0.02%
2023/08/28	0	26.50	0	0.00	26.50	0	8,739	0.00%
2023/08/23	5	26.60	0	0.00	26.60	5	9,170	0.05%
2023/08/21	1	26.65	0	0.00	26.65	1	9,219	0.01%
2023/08/18	2	26.55	0	0.00	26.55	2	9,269	0.02%
2023/08/17	2	26.40	0	0.00	26.35	2	9,248	0.02%
2023/08/16	10.2	26.62	0	0.00	26.55	10.2	9,178	0.11%
2023/08/15	5.5	27.00	0	0.00	26.90	5.5	9,179	0.06%
2023/08/14	2	27.28	0	0.00	27.10	2	9,217	0.02%
2023/08/08	0.1	29.44	0	0.00	29.35	0.1	9,021	0.00%
2023/08/07	5	29.35	0	0.00	29.45	5	8,730	0.06%
2023/08/01	10	29.50	0	0.00	29.50	10	8,224	0.12%
2023/07/28	0	0.00	1	29.25	29.25	-1	8,041	-0.01%
2023/07/27	0	0.00	5.1	29.27	29.25	-5.1	8,007	-0.06%
2023/07/26	0	28.60	0	0.00	28.95	0	8,114	0.00%
2023/07/24	10	28.20	4.2	28.11	28.20	5.8	8,163	0.07%
2023/07/21	5	28.25	0	0.00	28.25	5	8,216	0.06%
2023/07/19	0	0.00	0.1	28.55	28.35	-0.1	8,329	0.00%
2023/07/18	1	28.40	0	0.00	28.45	1	8,309	0.01%
2023/07/17	0	0.00	1	28.35	28.45	-1	8,307	-0.01%
2023/07/14	0	0.00	3	28.15	28.30	-3	8,244	-0.04%
2023/07/10	0	0.00	1	27.95	27.85	-1	8,213	-0.01%
2023/07/07	1	27.55	1	27.70	27.65	0	8,155	0.00%
2023/07/06	1	27.96	0	0.00	27.70	1	8,082	0.01%
2023/07/05	0.2	28.15	1	28.30	28.10	-0.8	7,767	-0.01%
2023/07/03	0	0.00	3	28.20	28.25	-3	7,759	-0.04%
2023/06/29	0	0.00	3	28.15	28.05	-3	7,718	-0.04%
2023/06/27	0	0.00	1	28.25	28.10	-1	7,669	-0.01%
2023/06/26	0	28.15	0	0.00	28.05	0	7,646	0.00%
2023/06/21	1	28.05	3	28.10	28.20	-2	7,626	-0.03%
2023/06/20	1	28.05	3	28.10	28.10	-2	7,637	-0.03%
2023/06/19	0	0.00	2	27.90	28.10	-2	7,676	-0.03%
2023/06/16	1	28.05	1.2	28.11	28.00	-0.2	7,693	0.00%
2023/06/07	0	0.00	6	28.34	28.35	-6	8,456	-0.07%
2023/06/06	0	0.00	11	28.22	28.25	-11	8,486	-0.13%
2023/06/05	0	0.00	7.2	28.15	28.15	-7.2	8,514	-0.08%
2023/06/01	8	27.95	0	0.00	27.90	8	8,487	0.09%
2023/05/26	1	27.76	0	0.00	28.00	1	8,347	0.01%
2023/05/25	1	28.05	0	0.00	28.00	1	8,365	0.01%
2023/05/24	0	0.00	0.5	28.20	28.35	-0.5	8,395	-0.01%
2023/05/19	0	0.00	20	28.13	28.20	-20	8,292	-0.24%
2023/05/16	0	0.00	1	27.40	27.50	-1	7,857	-0.01%
2023/05/12	6	27.13	0	0.00	27.15	6	7,811	0.08%
2023/05/05	2	27.10	0	0.00	27.20	2	7,829	0.03%
2023/05/04	2	26.95	0	0.00	27.15	2	7,850	0.03%
2023/05/03	6	27.08	0	0.00	27.05	6	7,905	0.08%
2023/05/02	0	0.00	0.2	27.10	27.20	-0.2	8,229	0.00%
2023/04/28	0.2	26.80	0	0.00	26.75	0.2	8,466	0.00%
2023/04/27	2	26.50	0	0.00	26.60	2	8,392	0.02%
2023/04/26	2	26.55	0	0.00	26.60	2	8,437	0.02%
2023/04/14	0	0.00	1	26.65	26.60	-1	9,059	-0.01%
2023/04/13	0	0.00	2	26.50	26.50	-2	9,009	-0.02%
2023/03/29	0.6	26.25	0	0.00	26.25	0.6	8,895	0.01%
2023/03/27	0	26.30	0	0.00	26.20	0	8,974	0.00%
2023/03/21	0	25.50	0	0.00	25.40	0	9,397	0.00%
2023/03/17	1	25.35	0	0.00	25.35	1	9,373	0.01%
2023/03/16	1.1	25.26	0	0.00	25.30	1.1	9,266	0.01%
2023/03/15	8	25.79	0	0.00	25.60	8	9,225	0.09%
2023/03/14	1	25.85	0	0.00	25.80	1	9,155	0.01%
2023/03/13	1	26.00	0	0.00	26.10	1	9,006	0.01%
2023/03/10	1.5	26.25	0	0.00	26.15	1.5	8,939	0.02%
2023/03/09	5	26.45	0	0.00	26.45	5	8,876	0.06%
2023/03/08	0	26.55	0	0.00	26.60	0	9,494	0.00%
2023/03/07	0	0.00	3	26.65	26.65	-3	9,537	-0.03%
2023/03/03	1	26.40	0	0.00	26.40	1	9,859	0.01%
2023/03/02	1	26.40	0	0.00	26.40	1	9,959	0.01%
2023/02/23	0	0.00	3	26.80	26.80	-3	9,698	-0.03%
2023/02/21	4	26.70	0	0.00	26.70	4	9,769	0.04%
2023/02/07	1	26.40	0	0.00	26.40	1	10,665	0.01%
2023/02/03	1	26.60	0	0.00	26.65	1	10,580	0.01%
2023/02/01	0.1	26.45	0	0.00	26.55	0.1	10,732	0.00%
2023/01/31	8	26.63	0	0.00	26.45	8	10,807	0.07%
2023/01/09	0	0.00	4.1	26.90	27.00	-4.1	10,529	-0.04%
2022/12/30	0.5	26.00	0	0.00	26.00	0.5	10,957	0.00%
2022/12/29	2	25.73	0	0.00	25.65	2	11,042	0.02%
2022/12/21	0.1	26.05	0	0.00	26.00	0.1	12,228	0.00%
2022/12/16	1	26.15	0	0.00	26.15	1	12,425	0.01%
2022/12/13	0.4	26.15	0	0.00	26.10	0.4	12,333	0.00%
2022/12/08	0	0.00	40	25.90	26.05	-40	12,568	-0.32%
2022/11/29	0	0.00	0.1	26.40	26.50	-0.1	12,035	0.00%
2022/11/24	3	26.10	0	0.00	26.30	3	11,900	0.03%
2022/11/22	0	0.00	6	25.85	26.05	-6	11,925	-0.05%
2022/11/21	5	25.80	0	0.00	26.05	5	11,901	0.04%
2022/11/18	1	25.85	0	0.00	25.80	1	11,857	0.01%
2022/11/11	0.1	26.45	2	26.40	26.55	-2	11,435	-0.02%
2022/11/08	0.4	25.70	0	0.00	25.75	0.4	11,330	0.00%
2022/11/02	3	25.20	0	0.00	25.00	3	12,342	0.02%
2022/10/31	1	25.10	0	0.00	25.00	1	12,742	0.01%
2022/10/28	1	25.10	0	0.00	25.05	1	12,734	0.01%
2022/10/27	8	25.36	0	0.00	25.05	8	12,758	0.06%
2022/10/20	0.1	23.50	0	0.00	24.25	0.1	12,711	0.00%
2022/10/13	10	25.00	0	0.00	24.55	10	12,294	0.08%
2022/10/12	5	24.95	0	0.00	25.10	5	12,086	0.04%
2022/10/11	22	25.38	0	0.00	25.05	22	12,050	0.18%
2022/10/07	5.3	25.85	0	0.00	25.80	5.3	11,877	0.04%
2022/10/06	0.1	25.95	0	0.00	26.05	0.1	11,876	0.00%
2022/10/04	0.1	25.85	0	0.00	25.85	0.1	12,010	0.00%
2022/10/03	3	25.75	0	0.00	25.70	3	11,928	0.03%
2022/09/30	1	26.30	0.3	26.35	26.25	0.7	11,847	0.01%
2022/09/27	1	26.10	32	26.25	26.15	-31	11,348	-0.27%
2022/09/26	1.1	26.36	0.4	26.45	26.25	0.7	11,344	0.01%
2022/09/23	1	26.70	0	0.00	26.70	1	11,305	0.01%
2022/09/22	3	26.70	0	0.00	26.80	3	11,349	0.03%
2022/09/21	0.2	27.15	0	0.00	27.10	0.2	11,282	0.00%
2022/09/14	0	0.00	0	27.45	27.05	0	11,004	0.00%
2022/09/05	90	27.10	0	0.00	27.15	90	11,630	0.77%
2022/09/02	90	27.05	1	27.05	27.00	89	11,766	0.76%
2022/09/01	1.1	27.06	0	0.00	27.10	1.1	11,789	0.01%
2022/08/24	3	27.00	0	0.00	27.00	3	11,704	0.03%
2022/08/23	0	0.00	1.1	27.14	27.00	-1.1	12,626	-0.01%
2022/08/18	1	27.60	1	27.70	27.75	0	13,199	0.00%
2022/08/12	0.1	27.40	0	0.00	27.45	0.1	13,803	0.00%
2022/08/10	6	27.23	1	27.10	27.20	5	14,470	0.03%
2022/08/09	40	28.45	8	28.41	28.50	32	14,249	0.22%
2022/08/05	0	0.00	1	27.70	27.65	-1	13,808	-0.01%
2022/08/04	0.1	27.45	0	0.00	27.35	0.1	14,097	0.00%
2022/08/02	3	27.13	0	0.00	27.25	3	14,481	0.02%
2022/08/01	0	0.00	1	27.45	27.45	-1	14,811	-0.01%
2022/07/29	0	0.00	1	27.25	27.40	-1	15,027	-0.01%
2022/07/28	0	0.00	1	27.20	27.25	-1	14,962	-0.01%
2022/07/22	0	0.00	1	26.10	26.05	-1	15,005	-0.01%
2022/07/21	1	25.70	1	25.85	26.00	0	15,004	0.00%
2022/07/18	0	25.50	0	0.00	25.50	0	15,323	0.00%
2022/07/11	0.1	25.80	0	0.00	25.65	0.1	15,653	0.00%
2022/07/08	0.4	26.20	0	0.00	26.00	0.4	15,946	0.00%
2022/07/07	0	0.00	3	25.95	26.10	-3	16,035	-0.02%
2022/07/06	0.1	26.30	0	0.00	26.10	0.1	16,179	0.00%
2022/06/30	1	26.80	0	0.00	26.85	1	17,255	0.01%
2022/06/28	0	0.00	1	27.15	27.15	-1	17,507	-0.01%
2022/06/22	0	0.00	1	26.80	26.75	-1	17,690	-0.01%
2022/06/20	0.1	26.45	0	0.00	26.10	0.1	17,800	0.00%
2022/06/17	1	26.75	0	0.00	26.75	1	17,649	0.01%
2022/06/13	1	26.85	0	0.00	26.95	1	18,214	0.01%
2022/06/02	1	27.45	0	0.00	27.35	1	18,736	0.01%
2022/05/30	0	0.00	2	28.00	28.20	-2	18,147	-0.01%
2022/05/27	0	0.00	2	27.85	28.00	-2	18,020	-0.01%
2022/05/23	0	0.00	2	27.13	27.25	-2	18,162	-0.01%
2022/05/18	0.3	26.75	3	26.45	27.30	-2.7	17,617	-0.02%
2022/05/17	0	0.00	1	25.95	26.00	-1	17,129	-0.01%
2022/05/13	1	25.35	0	0.00	25.50	1	16,941	0.01%
2022/05/12	1	25.50	0	0.00	25.35	1	16,820	0.01%
2022/05/11	7.5	26.13	0	0.00	26.15	7.5	16,470	0.05%
2022/05/10	2	25.85	4	25.98	26.20	-2	16,400	-0.01%
2022/05/09	0.5	26.95	0	0.00	26.40	0.5	16,183	0.00%
2022/05/06	2.2	27.31	0	0.00	27.40	2.2	16,155	0.01%
2022/05/05	2	27.80	0	0.00	27.80	2	16,194	0.01%
2022/04/28	3	28.03	1	28.10	28.20	2	17,024	0.01%
2022/04/27	5	28.34	3	28.52	28.30	2	16,877	0.01%
2022/04/26	0	0.00	7	28.77	28.80	-7	16,848	-0.04%
2022/04/25	1.5	28.42	0	0.00	28.30	1.5	16,854	0.01%
2022/04/22	1	28.85	1	28.90	28.85	0	16,762	0.00%
2022/04/21	4	28.49	0	0.00	28.55	4	16,839	0.02%
2022/04/20	2	28.68	0	0.00	28.85	2	16,943	0.01%
2022/04/18	5	28.56	2	28.80	28.55	3	17,228	0.02%
2022/04/15	3	29.42	3.3	29.33	29.25	-0.3	17,071	0.00%
2022/04/14	3.3	29.68	2	29.75	29.55	1.3	17,028	0.01%
2022/04/13	1	30.35	1	30.35	30.35	0	16,772	0.00%
2022/04/12	8	30.32	5	30.15	30.15	3	16,669	0.02%
2022/04/11	3	31.15	1	30.55	30.65	2	16,468	0.01%
2022/04/08	12	30.40	0	0.00	30.55	12	16,224	0.07%
2022/04/06	0.3	30.60	2	30.60	30.75	-1.7	15,755	-0.01%
2022/03/31	0	0.00	1	29.60	29.55	-1	15,345	-0.01%
2022/03/29	0	0.00	1	28.90	28.75	-1	14,903	-0.01%
2022/03/28	0	0.00	1	28.80	28.90	-1	14,823	-0.01%
2022/03/25	1	28.50	0	0.00	28.65	1	14,716	0.01%
2022/03/23	0	0.00	11	28.25	28.60	-11	14,691	-0.07%
2022/03/22	4	27.80	0	0.00	28.00	4	14,463	0.03%
2022/03/21	1	28.05	1	28.00	27.85	0	14,466	0.00%
2022/03/18	0	0.00	2	27.70	28.15	-2	14,472	-0.01%
2022/03/16	3	27.07	5	27.03	27.30	-2	14,011	-0.01%
2022/03/15	1	27.05	1	26.85	26.95	0	14,188	0.00%
2022/03/11	0	26.70	1	26.65	26.65	-1	14,255	-0.01%
2022/03/10	0	0.00	1	26.55	26.75	-1	14,340	-0.01%
2022/03/09	0	0.00	1	26.05	25.95	-1	14,431	-0.01%
2022/03/08	1	25.85	30	25.75	25.90	-29	14,430	-0.20%
2022/03/07	0	0.00	3	26.22	26.30	-3	14,069	-0.02%
2022/03/04	0	0.00	0.2	26.85	26.80	-0.2	14,198	0.00%
2022/03/03	4	26.75	0	0.00	26.85	4	14,196	0.03%
2022/03/02	0	0.00	10	26.75	26.90	-10	14,350	-0.07%
2022/02/25	12.5	26.40	1	26.30	26.45	11.5	14,170	0.08%
2022/02/24	0	0.00	1	26.75	26.60	-1	13,949	-0.01%
2022/02/23	0	0.00	20	26.95	27.05	-20	13,637	-0.15%
2022/02/22	1	26.80	251	26.85	26.95	-250	13,670	-1.83%	大賣/鉅額交易
2022/02/21	0.1	27.35	0	0.00	27.25	0.1	13,536	0.00%
2022/02/15	0	0.00	0.5	27.55	27.35	-0.5	13,787	0.00%
2022/02/14	2	27.35	4.9	27.46	27.45	-2.9	13,753	-0.02%
2022/02/11	0	0.00	1	27.70	27.75	-1	13,732	-0.01%
2022/02/10	0	0.00	1	27.75	27.70	-1	13,722	-0.01%
2022/02/09	77	27.76	0	0.00	27.75	77	13,670	0.56%
2022/02/08	50	27.70	2.6	27.73	27.70	47.4	13,469	0.35%
2022/02/07	56	27.00	0	0.00	27.05	56	13,086	0.43%
2022/01/26	0.3	26.50	0	0.00	26.45	0.3	12,802	0.00%
2022/01/25	5	25.99	0	0.00	26.20	5	12,662	0.04%
2022/01/24	2	26.38	200	26.03	26.35	-198	12,396	-1.60%	大賣/鉅額交易
2022/01/21	1	26.35	0	0.00	26.45	1	12,181	0.01%
2022/01/20	0	0.00	2	26.78	26.80	-2	11,886	-0.02%
2022/01/19	1	26.90	0	0.00	27.00	1	11,834	0.01%
2022/01/18	1	26.85	1.5	27.00	27.05	-0.5	11,873	0.00%
2022/01/17	2	27.00	0	0.00	27.00	2	11,754	0.02%
2022/01/14	20	27.33	2	27.08	27.20	18	11,617	0.15%
2022/01/13	2	27.30	0	0.00	27.40	2	11,440	0.02%
2022/01/12	5	26.95	0	0.00	27.15	5	11,267	0.04%
2022/01/11	0	0.00	2	26.40	26.95	-2	11,128	-0.02%
2022/01/07	201	25.93	1	26.00	25.95	200	10,787	1.85%	大買/鉅額交易
2022/01/06	0	0.00	4	25.75	25.75	-4	10,653	-0.04%
2021/12/30	0	0.00	1	25.50	25.45	-1	10,632	-0.01%
2021/12/29	0	0.00	6	25.40	25.50	-6	10,678	-0.06%
2021/12/28	0	0.00	2	25.10	25.35	-2	10,676	-0.02%
2021/12/27	0	0.00	1.7	25.10	25.00	-1.7	10,574	-0.02%
2021/12/24	0	0.00	11	25.05	25.05	-11	10,783	-0.10%
2021/12/20	0.1	24.90	0	0.00	24.80	0.1	10,981	0.00%
2021/12/17	50	24.90	8	25.00	25.10	42	10,892	0.39%
2021/12/16	0	0.00	13	24.78	24.90	-13	10,834	-0.12%
2021/12/15	53	24.79	0	0.00	24.65	53	11,004	0.48%
2021/12/14	1	24.70	0	0.00	24.70	1	11,158	0.01%
2021/12/13	1	25.00	0	0.00	25.00	1	11,017	0.01%
2021/12/10	1	25.00	0	0.00	25.10	1	10,923	0.01%
2021/12/09	5	25.00	6	24.99	25.20	-1	10,848	-0.01%
2021/12/08	2.5	24.35	2	24.65	24.70	0.5	10,563	0.00%
2021/12/07	32	24.11	0	0.00	24.30	32	10,450	0.31%
2021/12/06	10.5	24.06	0	0.00	24.20	10.5	10,444	0.10%
2021/12/03	5	24.00	0	0.00	24.05	5	10,566	0.05%
2021/12/01	2	23.55	0	0.00	23.85	2	10,470	0.02%
2021/11/30	2.2	23.58	0	0.00	23.75	2.2	10,516	0.02%
2021/11/29	2	23.40	1	23.65	23.55	1	10,033	0.01%
2021/11/26	3.7	23.68	0	0.00	23.55	3.7	9,999	0.04%
2021/11/22	1	23.55	1	23.55	23.70	0	10,223	0.00%
2021/11/19	0.8	23.80	2	23.80	23.65	-1.2	10,210	-0.01%
2021/11/16	42	23.55	2	23.50	23.45	40	10,110	0.40%
2021/11/15	44	23.74	3	23.60	23.55	41	10,133	0.40%
2021/11/11	24	23.10	1	23.15	23.20	23	9,983	0.23%
2021/11/05	2	22.75	0	0.00	22.80	2	10,594	0.02%
2021/11/02	0	0.00	1	22.80	22.80	-1	11,495	-0.01%
2021/10/29	5	22.66	5	22.65	22.60	0	11,805	0.00%
2021/10/28	3	22.73	0	0.00	22.75	3	11,767	0.03%
2021/10/27	0	0.00	1	22.85	22.85	-1	11,948	-0.01%
2021/10/26	1	22.60	2	22.75	22.75	-1	12,050	-0.01%
2021/10/21	2	22.55	1	22.50	22.45	1	12,186	0.01%
2021/10/19	2	22.40	0	0.00	22.40	2	12,200	0.02%
2021/10/18	1	22.35	1	22.35	22.40	0	12,359	0.00%
2021/10/08	0	0.00	1	22.15	22.00	-1	12,325	-0.01%
2021/10/05	0	0.00	2	21.95	21.95	-2	12,343	-0.02%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/29	0	0.00	2	22.00	22.05	-2	12,130	-0.02%
2021/09/28	0	0.00	15	22.09	22.15	-15	12,029	-0.12%
2021/09/27	0	0.00	1	22.20	22.05	-1	12,055	-0.01%
2021/09/23	0	0.00	8	21.95	22.10	-8	12,157	-0.07%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/15	3	22.08	0	0.00	22.15	3	11,772	0.03%
2021/09/14	0	0.00	3	22.20	22.20	-3	11,766	-0.03%
2021/09/13	2	21.95	2	21.95	22.05	0	11,681	0.00%
2021/09/10	0	0.00	0.2	22.00	22.05	-0.2	11,696	0.00%
2021/09/09	0	0.00	0.3	22.00	21.90	-0.3	11,962	0.00%
2021/09/08	1	22.15	0	0.00	22.05	1	11,870	0.01%
2021/09/07	2	22.30	0	0.00	22.40	2	11,765	0.02%
2021/08/25	0	0.00	1	21.40	21.40	-1	10,943	-0.01%
2021/08/24	1	21.20	0	0.00	21.45	1	10,915	0.01%
2021/08/23	0	0.00	1	21.10	21.10	-1	10,937	-0.01%
2021/08/20	0	0.00	4	20.90	21.05	-4	11,007	-0.04%
2021/08/17	1	21.00	0	0.00	21.10	1	11,252	0.01%
2021/08/16	2	21.00	2	20.95	21.00	0	11,210	0.00%
2021/08/13	0	0.00	1	21.15	21.15	-1	11,074	-0.01%
2021/08/12	31	21.27	0	0.00	21.35	31	11,117	0.28%
2021/08/11	21	21.30	10	21.30	21.45	11	11,095	0.10%
2021/08/10	8	22.08	0	0.00	22.15	8	10,954	0.07%
2021/08/09	2	22.13	5	22.20	22.20	-3	11,002	-0.03%
2021/08/06	2	22.20	0	0.00	22.30	2	10,922	0.02%
2021/08/04	0	0.00	2	22.20	22.20	-2	11,693	-0.02%
2021/08/03	0	0.00	2	22.15	22.15	-2	11,842	-0.02%
2021/07/30	0	0.00	2	21.95	21.85	-2	12,022	-0.02%
2021/07/29	0	0.00	2	21.91	21.95	-2	11,980	-0.02%
2021/07/28	0	0.00	6	21.89	21.95	-6	12,017	-0.05%
2021/07/27	0	0.00	1	21.85	21.95	-1	12,231	-0.01%
2021/07/23	10	21.90	0	0.00	21.95	10	12,320	0.08%
2021/07/22	0	0.00	10	21.80	21.90	-10	12,335	-0.08%
2021/07/16	0	0.00	1.3	21.65	21.70	-1.3	12,366	-0.01%
2021/07/13	10	21.55	0	0.00	21.60	10	12,622	0.08%
2021/07/12	1	21.45	0	0.00	21.45	1	12,666	0.01%
2021/07/09	0	0.00	1	21.45	21.50	-1	12,668	-0.01%
2021/07/07	1	21.40	0	0.00	21.45	1	12,718	0.01%
2021/07/06	0	0.00	2	21.43	21.45	-2	12,755	-0.02%
2021/07/01	1	21.20	0	0.00	21.20	1	12,847	0.01%
2021/06/29	0	0.00	0.1	21.30	21.25	-0.1	12,904	0.00%
2021/06/22	0	0.00	1	20.95	21.00	-1	13,381	-0.01%
2021/06/21	9.1	20.88	1	21.00	20.90	8.1	13,462	0.06%
2021/06/18	7	20.97	7	21.09	20.80	0	13,441	0.00%
2021/06/17	2	21.00	2	21.07	21.10	0	13,149	0.00%
2021/06/16	7	21.03	7	21.11	21.15	0	13,464	0.00%
2021/06/15	0	0.00	0.2	21.10	21.10	-0.2	13,442	0.00%
2021/06/11	4	21.04	0	0.00	21.10	4	13,662	0.03%
2021/06/10	2	20.95	0	0.00	21.00	2	13,822	0.01%
2021/06/07	0	0.00	4	20.95	21.00	-4	14,064	-0.03%
2021/05/31	3	20.90	0	0.00	20.95	3	14,726	0.02%
2021/05/28	1	20.80	0	0.00	20.85	1	14,853	0.01%
2021/05/25	0	0.00	6	20.70	20.70	-6	15,166	-0.04%
2021/05/24	1.1	20.66	0	0.00	20.65	1.1	15,233	0.01%
2021/05/19	1	20.60	0	0.00	20.55	1	15,323	0.01%
2021/05/17	2.1	20.32	11	20.25	20.10	-8.9	15,215	-0.06%
2021/05/14	0.1	20.75	3	20.65	20.75	-2.9	14,838	-0.02%
2021/05/13	1	20.50	0	0.00	20.40	1	14,669	0.01%
2021/05/12	12	20.54	7	20.59	20.55	5	14,279	0.04%
2021/05/11	6	21.41	0	0.00	21.35	6	13,531	0.04%
2021/05/10	0	0.00	0	21.55	21.75	0	13,365	0.00%
2021/05/07	0	0.00	1	21.40	21.50	-1	13,380	-0.01%
2021/05/05	8	21.09	0	0.00	21.05	8	13,373	0.06%
2021/05/04	2	21.08	0	0.00	21.15	2	13,353	0.01%
2021/05/03	2	21.35	0	0.00	21.25	2	13,105	0.02%
2021/04/28	21	21.45	0	0.00	21.50	21	13,234	0.16%
2021/04/27	0	0.00	1	21.55	21.55	-1	13,554	-0.01%
2021/04/26	1	21.50	1.2	21.49	21.55	-0.2	13,554	0.00%
2021/04/22	0	0.00	1	21.30	21.35	-1	13,547	-0.01%
2021/04/21	7	21.31	0	0.00	21.25	7	13,490	0.05%
2021/04/19	0	0.00	1	21.45	21.45	-1	13,385	-0.01%
2021/04/16	0	0.00	3	21.20	21.20	-3	13,325	-0.02%
2021/04/14	1.1	20.95	0	0.00	21.00	1.1	13,365	0.01%
2021/04/13	2	21.00	0	0.00	21.00	2	13,396	0.01%
2021/04/12	2	20.85	0	0.00	20.95	2	13,383	0.01%
2021/04/09	2	20.88	0	0.00	20.85	2	13,367	0.01%
2021/04/08	2	20.90	0	0.00	20.90	2	13,357	0.01%
2021/04/07	1	21.00	0	0.00	21.00	1	13,522	0.01%
2021/04/06	3	21.02	0	0.00	21.00	3	13,474	0.02%
2021/04/01	1	21.05	0	0.00	21.05	1	13,383	0.01%
2021/03/30	0	0.00	2	21.18	21.10	-2	13,143	-0.02%
2021/03/29	0	0.00	0.1	21.00	21.10	-0.1	13,008	0.00%
2021/03/26	1	20.85	1	20.95	20.90	0	12,883	0.00%
2021/03/24	1	20.60	0	0.00	20.65	1	12,636	0.01%
2021/03/19	4	20.44	0	0.00	20.40	4	12,656	0.03%
2021/03/17	3	20.62	0	0.00	20.60	3	12,356	0.02%
2021/03/15	3	20.55	0	0.00	20.55	3	12,273	0.02%
2021/03/11	6	20.43	0	0.00	20.40	6	12,589	0.05%
2021/03/03	1	20.20	2	20.30	20.20	-1	12,485	-0.01%
2021/03/02	2	20.05	0	0.00	20.00	2	12,297	0.02%
2021/02/26	5	20.00	1	20.10	19.95	4	12,211	0.03%
2021/02/05	1	19.50	0	0.00	19.60	1	11,326	0.01%
2021/01/28	1	19.45	0	0.00	19.50	1	11,250	0.01%
2021/01/26	1	19.55	0	0.00	19.55	1	11,023	0.01%
2021/01/25	1	19.65	0	0.00	19.65	1	10,955	0.01%
2021/01/20	11.5	19.70	0	0.00	19.55	11.5	10,781	0.11%
2021/01/19	2	19.90	0	0.00	19.90	2	10,397	0.02%
2021/01/15	10	20.20	0	0.00	20.10	10	10,121	0.10%
2021/01/14	1	20.10	0	0.00	20.20	1	10,013	0.01%
2021/01/11	0.2	20.30	0	0.00	20.40	0.2	9,800	0.00%
2021/01/06	4	20.10	0	0.00	20.15	4	9,551	0.04%
2020/12/15	10	19.85	0	0.00	19.85	10	10,076	0.10%
2020/12/09	11	19.79	0	0.00	19.75	11	9,888	0.11%
2020/12/08	13	19.99	0.9	20.00	19.90	12.1	9,642	0.13%
2020/11/30	2	20.10	0	0.00	20.30	2	9,582	0.02%
2020/11/26	3	20.15	0	0.00	20.35	3	9,178	0.03%
2020/11/18	0.5	20.50	0	0.00	20.60	0.5	9,437	0.01%
2020/11/10	0	0.00	1	20.15	20.15	-1	9,534	-0.01%
2020/11/09	0	0.00	1	20.05	20.00	-1	9,549	-0.01%
2020/11/06	1	19.85	1	19.95	19.90	0	10,358	0.00%
2020/11/05	1	19.75	1	19.85	19.70	0	10,863	0.00%
2020/11/04	0	0.00	1	19.65	19.65	-1	11,235	-0.01%
2020/10/30	6	19.21	1	19.35	19.20	5	11,841	0.04%
2020/10/29	3	19.37	1	19.50	19.35	2	11,753	0.02%
2020/10/28	0	0.00	0	19.65	19.60	0	11,843	0.00%
2020/10/27	1	19.55	1	19.70	19.55	0	11,956	0.00%
2020/10/19	0	0.00	2	19.60	19.50	-2	12,837	-0.02%
2020/10/16	0.5	19.60	0	0.00	19.50	0.5	12,878	0.00%
2020/09/25	1	19.10	0	0.00	19.15	1	13,665	0.01%
2020/09/24	32	19.00	31	19.00	19.00	1	13,650	0.01%
2020/09/16	1	20.05	0	0.00	20.10	1	13,176	0.01%
2020/09/11	10	19.95	0	0.00	20.00	10	13,451	0.07%
2020/09/04	2	19.80	0	0.00	19.75	2	14,112	0.01%
2020/09/03	1	19.95	0	0.00	19.90	1	13,987	0.01%
2020/09/02	2	19.95	3	19.95	19.95	-1	14,024	-0.01%
2020/09/01	1	20.05	0	0.00	20.00	1	14,112	0.01%
2020/08/31	1	20.05	1	20.30	20.05	0	14,125	0.00%
2020/08/27	2	20.05	0	0.00	20.05	2	14,388	0.01%
2020/08/21	0	0.00	2	20.28	20.50	-2	15,297	-0.01%
2020/08/20	2	20.13	0	0.00	20.15	2	15,325	0.01%
2020/08/12	38	20.52	14	20.40	20.40	24	15,179	0.16%
2020/08/10	1	21.80	2	21.75	21.90	-1	13,941	-0.01%
2020/08/07	0	0.00	1	21.65	21.65	-1	13,648	-0.01%
2020/08/06	0	0.00	1	21.55	21.60	-1	13,459	-0.01%
2020/08/05	0	0.00	3	21.35	21.40	-3	13,317	-0.02%
2020/07/31	0	0.00	0.1	21.45	21.40	-0.1	13,269	0.00%
2020/07/24	0.2	21.15	0	0.00	21.05	0.2	13,590	0.00%
2020/07/21	1	21.25	0	0.00	21.25	1	13,922	0.01%
2020/07/20	0	0.00	1	21.25	21.25	-1	14,074	-0.01%
2020/07/13	3	21.15	2	21.05	21.20	1	15,222	0.01%
2020/07/10	2	21.00	0	0.00	21.10	2	15,445	0.01%
2020/07/08	0	0.00	10	21.10	21.15	-10	15,732	-0.06%
2020/07/03	0	0.00	3	20.95	21.00	-3	16,161	-0.02%
2020/07/01	1	20.85	0	0.00	20.85	1	16,609	0.01%
2020/06/29	1	20.65	0	0.00	20.65	1	17,040	0.01%
2020/06/23	1	20.65	0	0.00	20.80	1	17,679	0.01%
2020/06/16	0	0.00	1	20.95	20.90	-1	20,543	0.00%
2020/06/12	1	20.70	0	0.00	20.75	1	22,198	0.00%
2020/06/11	0	0.00	15	20.90	20.90	-15	22,958	-0.07%
2020/06/10	1	21.20	0	0.00	21.25	1	23,323	0.00%
2020/06/09	0	0.00	1	21.20	21.25	-1	24,268	0.00%
2020/06/08	1	21.15	11	21.30	21.30	-10	25,003	-0.04%
2020/06/04	1	21.05	0	0.00	21.25	1	25,398	0.00%
2020/06/01	3	20.85	2	20.73	20.70	1	25,514	0.00%
2020/05/29	1	20.15	1	20.30	20.40	0	25,279	0.00%
2020/05/28	0	0.00	1	20.20	20.25	-1	24,804	0.00%
2020/05/27	0	0.00	0.5	20.30	20.25	-0.5	25,053	0.00%
2020/05/22	1	19.95	0	0.00	20.00	1	25,300	0.00%
2020/05/18	2	19.95	0	0.00	19.95	2	25,421	0.01%
2020/05/13	1	19.95	0	0.00	20.05	1	25,216	0.00%
2020/05/12	4	20.01	0	0.00	20.00	4	25,212	0.02%
2020/05/04	1	19.70	0	0.00	19.65	1	25,342	0.00%
2020/04/30	1	20.10	0	0.00	20.10	1	25,228	0.00%
2020/04/28	0	0.00	2	19.65	19.80	-2	25,298	-0.01%
2020/04/27	0	0.00	1	19.55	19.50	-1	25,860	0.00%
2020/04/23	1	19.05	0	0.00	19.05	1	25,658	0.00%
2020/04/21	2	19.55	2	19.35	19.20	0	25,221	0.00%
2020/04/17	1	20.05	0	0.00	19.90	1	24,776	0.00%
2020/04/15	0	0.00	1	20.05	20.05	-1	24,252	0.00%
2020/04/14	0	0.00	1	19.60	19.65	-1	23,939	0.00%
2020/04/13	0	0.00	0.2	19.20	19.05	-0.2	23,578	0.00%
2020/04/10	2	19.08	1	19.01	19.15	1	23,446	0.00%
2020/04/08	1	18.50	0	0.00	18.50	1	22,998	0.00%
2020/04/01	5	18.10	0	0.00	18.10	5	22,150	0.02%
2020/03/31	8	18.31	0	0.00	18.35	8	21,918	0.04%
2020/03/27	5.2	18.40	0	0.00	18.40	5.2	21,176	0.02%
2020/03/26	0	0.00	2	18.25	18.15	-2	20,639	-0.01%
2020/03/25	10	18.10	0	0.00	18.15	10	20,485	0.05%
2020/03/24	2	17.60	0	0.00	17.40	2	19,844	0.01%
2020/03/23	4	16.31	0	0.00	16.50	4	19,386	0.02%
2020/03/20	16	17.40	21	17.55	17.40	-5	18,736	-0.03%
2020/03/19	41	16.05	44	16.08	16.05	-3	17,913	-0.02%
2020/03/18	1	17.25	2	17.20	17.10	-1	16,928	-0.01%
2020/03/17	2.6	17.35	0	0.00	17.35	2.6	16,316	0.02%
2020/03/16	4	18.44	43	18.36	18.15	-39	15,366	-0.25%
2020/03/13	9	18.51	0	0.00	18.95	9	14,721	0.06%
2020/03/12	3	19.72	0.2	19.75	19.60	2.8	13,646	0.02%
2020/03/11	1	20.25	0	0.00	20.30	1	12,814	0.01%
2020/03/10	4	20.04	0	0.00	20.30	4	12,645	0.03%
2020/03/09	7	20.41	0	0.00	20.35	7	12,210	0.06%
2020/03/05	0	0.00	5.2	20.91	21.00	-5.2	11,523	-0.04%
2020/03/04	1	20.85	2	20.85	20.85	-1	11,530	-0.01%
2020/03/02	2	20.63	0	0.00	20.60	2	11,319	0.02%
2020/02/26	1	20.85	0	0.00	20.85	1	11,439	0.01%
2020/02/25	0.4	21.00	0	0.00	20.95	0.4	11,264	0.00%
2020/02/24	5	21.15	0	0.00	21.05	5	11,187	0.04%
2020/02/21	5	21.25	0	0.00	21.25	5	11,015	0.05%
2020/02/19	2	21.45	0	0.00	21.50	2	10,769	0.02%
2020/02/14	2	21.20	0	0.00	21.30	2	10,732	0.02%
2020/02/11	0	0.00	1	21.25	21.25	-1	10,662	-0.01%
2020/01/30	9	20.71	0	0.00	20.60	9	9,584	0.09%
2020/01/20	5	21.45	0	0.00	21.50	5	8,879	0.06%
2020/01/17	0	0.00	10	21.15	21.25	-10	8,729	-0.11%
2020/01/13	10	20.95	0	0.00	21.00	10	8,573	0.12%
2020/01/08	3	20.67	0	0.00	20.65	3	8,700	0.03%
2020/01/06	1	20.80	0	0.00	20.75	1	8,650	0.01%
2019/12/30	6	20.88	0	0.00	20.80	6	8,606	0.07%
2019/12/19	0	0.00	1	20.95	20.85	-1	8,682	-0.01%
2019/12/18	1	20.90	1	20.90	21.00	0	8,649	0.00%
2019/12/16	0	0.00	2	20.75	20.70	-2	8,517	-0.02%
2019/12/11	1	20.65	0	0.00	20.70	1	8,314	0.01%
2019/12/10	0	0.00	1	20.70	20.70	-1	8,363	-0.01%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/12/04	0	0.00	4	20.75	20.80	-4	8,368	-0.05%
2019/12/03	1	20.70	0	0.00	20.75	1	8,379	0.01%
2019/11/20	0	0.00	0.2	21.00	20.95	-0.2	8,002	0.00%
2019/11/13	2	20.85	0	0.00	20.85	2	8,288	0.02%
2019/11/12	1	20.90	0	0.00	21.00	1	8,363	0.01%
2019/11/11	1	20.85	0	0.00	21.00	1	8,892	0.01%
2019/11/08	0	0.00	1	21.05	21.10	-1	9,138	-0.01%
2019/11/07	0	0.00	1.7	21.10	21.05	-1.7	9,413	-0.02%
2019/11/04	2	20.90	0	0.00	21.00	2	9,700	0.02%
2019/10/31	0	0.00	57	20.94	20.95	-57	10,080	-0.57%
2019/10/30	0	0.00	21.2	20.90	20.90	-21.2	10,144	-0.21%
2019/10/29	0	0.00	1	20.80	20.80	-1	10,272	-0.01%
2019/10/15	1	20.45	0	0.00	20.50	1	10,299	0.01%
2019/10/07	1	20.40	0	0.00	20.40	1	10,219	0.01%
2019/10/01	0.9	20.70	1.5	20.67	20.65	-0.6	10,161	-0.01%
2019/09/26	2	20.50	0	0.00	20.50	2	10,110	0.02%
2019/09/24	2	20.55	0	0.00	20.70	2	10,143	0.02%
2019/09/19	0	0.00	0.1	20.90	20.80	-0.1	10,047	0.00%
2019/09/18	0	0.00	5.2	20.80	20.85	-5.2	10,038	-0.05%
2019/09/17	1	20.55	0	0.00	20.70	1	9,926	0.01%
2019/09/16	0	0.00	5	20.60	20.60	-5	10,112	-0.05%
2019/09/12	0	0.00	10	20.55	20.55	-10	10,108	-0.10%
2019/09/04	4	20.15	0	0.00	20.20	4	10,457	0.04%
2019/09/03	3	19.95	0	0.00	19.95	3	10,503	0.03%
2019/09/02	12	20.00	2	20.00	20.00	10	10,613	0.09%
2019/08/29	10	19.55	1	19.70	19.70	9	10,772	0.08%
2019/08/26	12	19.60	0	0.00	19.55	12	10,765	0.11%
2019/08/22	0	0.00	1	19.70	19.75	-1	10,779	-0.01%
2019/08/21	1	19.75	0	0.00	19.65	1	11,271	0.01%
2019/08/19	1	19.80	1	19.90	19.85	0	11,255	0.00%
2019/08/16	0	0.00	1	19.90	19.85	-1	11,231	-0.01%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	3	19.75	0	0.00	19.70	3	11,117	0.03%
2019/08/13	2	20.75	0	0.00	20.70	2	10,754	0.02%
2019/08/12	6	20.90	0	0.00	20.85	6	10,530	0.06%
2019/08/06	59	20.45	0	0.00	20.60	59	10,365	0.57%
2019/08/05	0	0.00	2	20.60	20.65	-2	10,272	-0.02%
2019/08/02	2	20.65	0	0.00	20.65	2	10,245	0.02%
2019/08/01	6	20.88	0	0.00	20.85	6	10,182	0.06%
2019/07/31	1	21.05	0	0.00	21.00	1	10,046	0.01%
2019/07/29	2	21.10	0	0.00	21.10	2	10,021	0.02%
2019/07/22	1	21.15	0	0.00	21.05	1	10,312	0.01%
2019/07/18	0	0.00	3.3	20.95	21.00	-3.3	10,415	-0.03%
2019/07/09	6	20.65	0	0.00	20.70	6	11,211	0.05%
2019/07/01	1	20.80	0	0.00	20.70	1	11,369	0.01%
2019/06/26	1	20.75	0	0.00	20.75	1	11,430	0.01%
2019/06/18	10	20.55	0	0.00	20.65	10	11,078	0.09%
2019/06/14	0	0.00	10	20.40	20.45	-10	11,204	-0.09%
2019/06/13	1	20.20	0	0.00	20.25	1	11,185	0.01%
2019/06/12	10	20.35	0	0.00	20.25	10	11,283	0.09%
2019/06/10	0	0.00	0.3	20.80	20.80	-0.3	11,040	0.00%
2019/06/06	1	20.65	0	0.00	20.70	1	10,950	0.01%
2019/06/04	5	20.35	0	0.00	20.40	5	10,706	0.05%
2019/05/31	0	0.00	0.9	20.50	20.55	-0.9	10,606	-0.01%
2019/05/24	0	0.00	1.7	20.00	20.00	-1.7	10,272	-0.02%
2019/05/21	2	20.08	0	0.00	20.15	2	10,356	0.02%
2019/05/17	40	19.73	0.5	19.75	19.65	39.5	10,021	0.39%
2019/05/16	12	19.75	0	0.00	19.70	12	9,990	0.12%
2019/05/15	3	19.90	0	0.00	19.90	3	9,923	0.03%
2019/05/09	2	20.00	0	0.00	19.95	2	9,957	0.02%
2019/05/07	2	20.20	0	0.00	20.25	2	9,755	0.02%
2019/04/12	10	19.40	0	0.00	19.40	10	9,380	0.11%
2019/04/10	10	19.45	0	0.00	19.50	10	9,410	0.11%
2019/04/03	0	0.00	50	19.45	19.45	-50	9,410	-0.53%
2019/03/29	0	0.00	1	19.35	19.50	-1	9,259	-0.01%
2019/03/26	0	0.00	1	19.40	19.40	-1	9,363	-0.01%
2019/03/25	10	19.25	0	0.00	19.30	10	9,453	0.11%
2019/03/20	45	19.50	0	0.00	19.50	45	9,341	0.48%
2019/03/14	0	0.00	1	19.05	19.00	-1	8,868	-0.01%
2019/02/19	0	0.00	0	18.70	18.70	0	8,705	0.00%
2019/02/18	10	18.65	0	0.00	18.70	10	8,665	0.12%
2019/02/13	1	18.60	0	0.00	18.60	1	8,503	0.01%
2019/01/24	10	18.40	0	0.00	18.50	10	7,950	0.13%
2019/01/23	1	18.40	0	0.00	18.45	1	8,091	0.01%
2019/01/21	1	18.35	0	0.00	18.35	1	8,106	0.01%
2019/01/18	0	0.00	0.1	18.25	18.30	-0.1	8,145	0.00%
2019/01/17	1	18.00	0	0.00	18.10	1	8,094	0.01%
2019/01/16	1	18.25	0	0.00	18.10	1	8,240	0.01%
2019/01/15	1	18.15	2	18.25	18.25	-1	8,259	-0.01%
2019/01/10	2	17.95	0	0.00	18.10	2	7,947	0.03%
2018/12/24	0	0.00	2	17.60	17.70	-2	9,143	-0.02%
2018/12/21	0	0.00	1	17.55	17.60	-1	9,242	-0.01%
2018/12/20	0	0.00	3	17.60	17.65	-3	9,265	-0.03%
2018/11/27	0	0.00	1	17.75	17.85	-1	9,427	-0.01%
2018/11/26	1	17.85	2	17.75	17.80	-1	9,493	-0.01%
2018/11/21	4	17.80	10	17.85	17.85	-6	9,557	-0.06%
2018/11/20	0	0.00	10	17.90	17.95	-10	9,600	-0.10%
2018/11/19	3	17.95	0	0.00	18.00	3	9,623	0.03%
2018/11/13	1	17.50	1	17.60	17.60	0	11,085	0.00%
2018/11/08	0	0.00	1	17.85	18.00	-1	11,682	-0.01%
2018/11/07	2	17.75	0	0.00	17.85	2	11,759	0.02%
2018/11/02	0	0.00	0.5	17.55	17.50	-0.5	12,033	0.00%
2018/11/01	0	0.00	6	17.33	17.30	-6	12,122	-0.05%
2018/10/31	0	0.00	5	17.35	17.40	-5	12,264	-0.04%
2018/10/26	11	17.05	0	0.00	17.10	11	12,348	0.09%
2018/10/25	6	17.14	5	17.10	17.10	1	12,348	0.01%
2018/10/24	1	17.20	7	17.10	17.30	-6	12,417	-0.05%
2018/10/23	0	0.00	3	17.30	17.30	-3	12,455	-0.02%
2018/10/19	1	17.40	0	0.00	17.45	1	12,631	0.01%
2018/10/16	15	17.37	0	0.00	17.45	15	12,671	0.12%
2018/10/15	5	17.43	0	0.00	17.40	5	12,580	0.04%
2018/10/12	11	17.26	0	0.00	17.65	11	12,390	0.09%
2018/10/11	3	17.60	0	0.00	17.50	3	12,301	0.02%
2018/10/09	1	18.05	0	0.00	18.10	1	11,670	0.01%
2018/10/05	0	0.00	5	18.15	18.15	-5	11,634	-0.04%
2018/10/04	2	18.30	10	18.25	18.25	-8	11,540	-0.07%
2018/10/01	3	18.55	0	0.00	18.65	3	11,405	0.03%
2018/09/28	0	0.00	2	18.60	18.60	-2	11,494	-0.02%
2018/09/27	5	18.57	0	0.00	18.60	5	11,461	0.04%
2018/09/25	6	18.50	22	18.60	18.60	-16	11,394	-0.14%
2018/09/06	0	0.00	5	18.10	18.10	-5	12,489	-0.04%
2018/09/05	2	18.05	0	0.00	18.00	2	12,409	0.02%
2018/09/03	3	18.10	2	18.10	18.10	1	12,478	0.01%
2018/08/31	2	18.10	0	0.00	18.25	2	12,548	0.02%
2018/08/28	0	0.00	1	18.10	18.15	-1	12,847	-0.01%
2018/08/27	3	18.02	0	0.00	18.00	3	12,960	0.02%
2018/08/24	4	18.13	0	0.00	18.10	4	13,121	0.03%
2018/08/22	50	18.20	0	0.00	18.20	50	14,231	0.35%
2018/08/21	8	17.96	3	17.92	18.15	5	14,218	0.04%
2018/08/20	5	18.80	14	18.80	18.90	-9	13,818	-0.07%
2018/08/17	2	18.75	0	0.00	18.70	2	13,338	0.01%
2018/08/16	0.1	18.70	0	0.00	18.70	0.1	13,181	0.00%
2018/08/14	4	18.80	0	0.00	18.80	4	12,978	0.03%
2018/08/07	1	18.80	25	18.70	18.70	-24	12,891	-0.19%
2018/08/06	10	18.80	0	0.00	18.80	10	12,814	0.08%
2018/08/02	1	18.60	0	0.00	18.60	1	12,775	0.01%
2018/08/01	0	0.00	10	18.70	18.70	-10	12,639	-0.08%
2018/07/31	0	0.00	40	18.60	18.70	-40	12,524	-0.32%
2018/07/30	1	18.55	0	0.00	18.55	1	12,369	0.01%
2018/07/27	0	0.00	10	18.45	18.45	-10	12,232	-0.08%
2018/07/26	1	18.25	100	18.25	18.30	-99	12,224	-0.81%
2018/07/23	1	18.05	0	0.00	18.05	1	12,465	0.01%
2018/07/20	3	17.97	0	0.00	18.05	3	12,501	0.02%
2018/07/11	0	0.00	5	17.70	17.70	-5	12,646	-0.04%
2018/07/09	0	0.00	10	17.65	17.65	-10	12,781	-0.08%
2018/07/06	0	0.00	91	17.55	17.60	-91	12,816	-0.71%
2018/07/05	2	17.65	50	17.65	17.60	-48	12,834	-0.37%
2018/07/04	0	0.00	100	17.63	17.65	-100	12,880	-0.78%
2018/07/03	0	0.00	50	17.65	17.60	-50	12,974	-0.39%
2018/07/02	1	17.70	10	17.65	17.65	-9	12,905	-0.07%
2018/06/28	0	0.00	50	17.65	17.65	-50	12,695	-0.39%
2018/06/27	0	0.00	15	17.65	17.65	-15	12,577	-0.12%
2018/06/26	2	17.70	101	17.74	17.70	-99	12,538	-0.79%	大賣/
2018/06/22	0	0.00	40	17.75	17.75	-40	12,418	-0.32%
2018/06/20	0	0.00	10	17.70	17.70	-10	12,350	-0.08%
2018/06/19	1	17.70	0	0.00	17.65	1	12,209	0.01%
2018/06/15	2	17.80	0	0.00	17.80	2	11,946	0.02%
2018/06/07	1	18.20	2	18.18	18.20	-1	11,554	-0.01%
2018/06/06	1	18.10	0	0.00	18.10	1	11,502	0.01%
2018/05/31	0	0.00	20	17.65	17.65	-20	10,831	-0.18%
2018/05/29	20	17.98	0	0.00	18.00	20	9,843	0.20%
2018/05/25	2	17.90	0.2	17.85	17.85	1.8	9,716	0.02%
2018/05/22	0.3	17.70	0	0.00	17.70	0.3	9,653	0.00%
2018/05/21	10	17.60	0	0.00	17.65	10	9,712	0.10%
2018/05/18	0	0.00	13	17.60	17.60	-13	9,787	-0.13%
2018/05/17	0	0.00	80	17.54	17.50	-80	9,957	-0.80%
2018/05/16	1	17.50	39	17.55	17.55	-38	10,173	-0.37%
2018/05/15	4	17.48	108	17.48	17.45	-104	10,512	-0.99%	大賣/鉅額交易
2018/05/14	0	0.00	1	17.40	17.45	-1	10,989	-0.01%
2018/05/11	0	0.00	20	17.35	17.35	-20	11,012	-0.18%
2018/05/10	0	0.00	10	17.25	17.25	-10	10,933	-0.09%
2018/05/09	0	0.00	10	17.25	17.25	-10	10,870	-0.09%
2018/05/08	0	0.00	30	17.25	17.25	-30	10,944	-0.27%
2018/05/07	10	17.30	7	17.25	17.25	3	10,959	0.03%
2018/04/26	0	0.00	90	17.15	17.10	-90	10,667	-0.84%
2018/04/25	1	17.10	0	0.00	17.10	1	10,648	0.01%
2018/04/03	4	17.18	13	17.15	17.15	-9	10,895	-0.08%
2018/04/02	2	17.25	0	0.00	17.20	2	10,927	0.02%
2018/03/30	3	17.17	0	0.00	17.20	3	10,965	0.03%
2018/03/29	2	17.20	0	0.00	17.15	2	10,953	0.02%
2018/03/28	2	17.25	0	0.00	17.25	2	10,863	0.02%
2018/03/16	0	0.00	1	17.10	17.20	-1	10,934	-0.01%
2018/03/15	0	0.00	1	17.20	17.15	-1	10,666	-0.01%
2018/03/13	0.2	17.20	4	17.15	17.20	-3.8	10,697	-0.04%
2018/03/07	2	16.80	2	16.80	16.80	0	10,919	0.00%
2018/02/23	100	17.00	2	17.05	17.05	98	10,990	0.89%
2018/02/22	2	16.70	0	0.00	16.80	2	11,179	0.02%
2018/02/09	30	16.45	0	0.00	16.40	30	10,999	0.27%
2018/02/07	1	16.60	0	0.00	16.60	1	10,524	0.01%
2018/02/02	10	17.20	0	0.00	17.30	10	9,465	0.11%
2018/01/29	10	17.30	1	17.35	17.30	9	9,468	0.10%
2018/01/23	20	17.28	0	0.00	17.35	20	9,264	0.22%
2018/01/18	1	17.45	0	0.00	17.40	1	9,171	0.01%
2018/01/12	0	0.00	6	17.21	17.30	-6	9,200	-0.07%
2018/01/10	0	0.00	4	17.30	17.35	-4	9,239	-0.04%
2018/01/08	0.3	17.20	0	0.00	17.30	0.3	9,209	0.00%
2018/01/05	0	0.00	0.1	16.85	16.90	-0.1	9,020	0.00%