加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.50%
  • 成交量
    8,555張
  • 產業
    上市 金融類股

  • 1867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09626.380.226.6026.305.89,9890.06%
2024/05/08326.6000.0026.70310,0130.03%
2024/05/072.726.60226.6526.700.710,0530.01%
2024/05/0600.001.426.6926.70-1.49,999-0.01%
2024/05/020.726.39326.4526.45-2.49,759-0.02%
2024/04/30826.25126.1526.2079,6440.07%
2024/04/294.526.2800.0026.404.59,5250.05%
2024/04/261.125.8500.0025.801.19,3340.01%
2024/04/251.625.9100.0025.851.69,3590.02%
2024/04/241.426.11426.1826.10-2.69,403-0.03%
2024/04/2200.003.226.1326.10-3.29,790-0.03%
2024/04/1915.725.57425.5025.6011.79,6990.12%
2024/04/18325.9000.0025.8539,4080.03%
2024/04/174.125.7400.0025.704.19,3600.04%
2024/04/164.225.7500.0025.704.29,2810.05%
2024/04/150.126.104.226.2026.10-4.29,019-0.05%
2024/04/12326.0000.0026.0538,9690.03%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/090.326.25326.2526.25-2.78,791-0.03%
2024/04/08026.253.226.2526.20-3.28,776-0.04%
2024/04/031026.0000.0026.00108,7560.11%
2024/04/020.126.2500.0026.300.18,6720.00%
2024/04/010.426.2500.0026.300.48,6910.00%
2024/03/2810.126.0000.0026.0010.18,5700.12%
2024/03/27326.170.926.2026.102.18,4550.03%
2024/03/2600.000.126.2026.15-0.18,4610.00%
2024/03/250.126.058.525.9525.95-8.58,416-0.10%
2024/03/221.225.88226.0026.00-0.88,420-0.01%
2024/03/210.325.9500.0026.050.38,3750.00%
2024/03/209.725.7200.0025.659.78,5680.11%
2024/03/1920.125.9100.0025.8520.18,5190.24%
2024/03/18426.08226.1026.0528,4360.02%
2024/03/152.126.10126.0526.051.18,4250.01%
2024/03/143.126.237.226.2026.30-4.28,140-0.05%
2024/03/13125.85325.8025.85-27,891-0.03%
2024/03/122.825.841.525.8625.851.37,7640.02%
2024/03/11125.851.125.8625.85-0.17,6830.00%
2024/03/080.125.801.325.7925.85-1.27,615-0.02%
2024/03/072.125.7000.0025.702.17,5730.03%
2024/03/061.325.760.325.7525.7517,5490.01%
2024/03/057.125.6600.0025.607.18,1330.09%
2024/03/045.125.7000.0025.705.18,1740.06%
2024/03/011.825.8800.0025.801.88,2450.02%
2024/02/291.325.6300.0025.951.38,2900.02%
2024/02/2710.225.680.625.7525.659.68,0990.12%
2024/02/260.125.8000.0025.750.18,0610.00%
2024/02/23325.720.225.8525.752.88,0470.04%
2024/02/223.425.770.525.9025.752.98,2180.03%
2024/02/211225.854.425.8625.857.68,2110.09%
2024/02/20225.9000.0025.9528,2620.02%
2024/02/19525.740.225.8025.854.88,3670.06%
2024/02/1610.825.5100.0025.6010.88,5550.13%
2024/02/154.325.6100.0025.554.38,5260.05%
2024/02/058.125.700.125.7025.6088,3860.10%
2024/02/02225.8000.0025.8528,3410.02%
2024/02/01025.7000.0025.8508,3440.00%
2024/01/31125.35125.5025.4508,2430.00%
2024/01/302.625.4400.0025.402.68,1470.03%
2024/01/26225.6300.0025.7028,1370.02%
2024/01/250.125.5500.0025.500.18,1560.00%
2024/01/23225.3300.0025.3028,1480.02%
2024/01/22125.3500.0025.2518,2420.01%
2024/01/19625.2200.0025.3068,1720.07%
2024/01/185.125.2200.0025.205.18,1740.06%
2024/01/1714.325.3000.0025.1514.38,1420.18%
2024/01/1612.225.5600.0025.5012.27,8860.15%
2024/01/15526.0000.0026.0057,7410.06%
2024/01/12226.0500.0026.0027,8780.03%
2024/01/113.126.2200.0026.103.17,9090.04%
2024/01/10026.3500.0026.2007,8810.00%
2024/01/053.126.400.326.4526.502.87,9180.03%
2024/01/033.526.3600.0026.353.58,2580.04%
2024/01/020.726.70426.7026.80-3.38,201-0.04%
2023/12/2900.001226.6526.70-128,278-0.14%
2023/12/2800.001026.5526.85-108,454-0.12%
2023/12/2700.001.326.5526.55-1.38,420-0.02%
2023/12/2600.00426.3026.45-48,348-0.05%
2023/12/250.126.3000.0026.200.18,3560.00%
2023/12/220.526.25526.2026.25-4.58,426-0.05%
2023/12/213.126.15226.2526.151.18,6310.01%
2023/12/202.226.3700.0026.352.28,6200.03%
2023/12/19126.5000.0026.7018,5450.01%
2023/12/18126.7000.0026.7018,8990.01%
2023/12/150.126.9000.0026.750.18,9330.00%
2023/12/140.226.60326.8526.85-2.88,678-0.03%
2023/12/136.226.47126.5526.505.28,5340.06%
2023/12/120.226.658626.6026.65-85.88,723-0.98%
2023/12/110.226.6600.0026.650.28,7410.00%
2023/12/08126.7500.0026.7518,7120.01%
2023/12/070.426.700.426.7426.7508,7400.00%
2023/12/061.126.751.126.7026.8008,8310.00%
2023/12/012.726.624.126.6026.55-1.48,894-0.02%
2023/11/290.326.7000.0026.700.38,2500.00%
2023/11/280.226.702.126.7026.75-1.98,147-0.02%
2023/11/270.326.6700.0026.500.38,2230.00%
2023/11/244.126.38126.5026.503.18,1660.04%
2023/11/2200.00326.5526.50-38,211-0.04%
2023/11/210.226.500.426.6026.80-0.18,2620.00%
2023/11/200.226.5000.0026.450.28,0850.00%
2023/11/1700.00526.6026.45-58,059-0.06%
2023/11/160.826.41926.4526.50-8.27,965-0.10%
2023/11/1500.00626.2826.40-67,867-0.08%
2023/11/140.225.8500.0025.900.27,7220.00%
2023/11/130.125.80325.7525.80-2.97,802-0.04%
2023/11/1000.00225.7325.75-27,902-0.03%
2023/11/0900.0015.825.7525.70-15.87,998-0.20%
2023/11/08125.8000.0025.7518,1290.01%
2023/11/070.425.8000.0025.750.48,2120.00%
2023/11/065.325.8300.0025.855.38,3250.06%
2023/11/03225.600.125.7025.701.98,5130.02%
2023/11/021.225.5200.0025.501.28,7940.01%
2023/11/010.225.3000.0025.250.28,9550.00%
2023/10/31125.2000.0025.1519,1560.01%
2023/10/306.525.12325.3525.103.59,3480.04%
2023/10/278325.2500.0025.30839,2930.89%
2023/10/263.425.1200.0025.103.49,4710.04%
2023/10/254.225.3400.0025.254.29,4460.04%
2023/10/241.225.3200.0025.251.29,5050.01%
2023/10/2326.825.4300.0025.3026.89,6110.28%
2023/10/200.325.4500.0025.500.39,5640.00%
2023/10/191.225.7800.0025.651.29,4390.01%
2023/10/180.126.0000.0026.000.19,4440.00%
2023/10/170.526.0600.0026.050.59,4250.00%
2023/10/1600.000.126.2026.15-0.19,4560.00%
2023/10/131.225.9700.0025.951.29,4220.01%
2023/10/122.226.1700.0026.202.29,4760.02%
2023/10/110.526.0800.0026.100.59,4710.01%
2023/10/060.425.5900.0025.650.49,2570.00%
2023/10/051.225.3700.0025.301.29,2870.01%
2023/10/04925.2200.0025.1099,2230.10%
2023/10/034.725.5300.0025.504.79,0840.05%
2023/10/020.125.800.525.7525.65-0.39,1580.00%
2023/09/2711.825.55125.5025.5010.89,4680.11%
2023/09/264.525.6100.0025.554.59,4030.05%
2023/09/251.225.821125.8725.85-9.89,264-0.11%
2023/09/225.525.71425.7025.701.59,3710.02%
2023/09/2111.925.7700.0025.6511.99,3770.13%
2023/09/200.326.2500.0026.100.39,0300.00%
2023/09/193.426.2800.0026.203.49,0430.04%
2023/09/181.426.420.726.4026.350.89,0940.01%
2023/09/1510.526.40126.5026.409.59,1330.10%
2023/09/14126.360.626.4026.550.48,9020.00%
2023/09/130.726.3500.0026.250.78,8410.01%
2023/09/120.826.2000.0026.250.88,9940.01%
2023/09/11426.031526.0026.15-118,983-0.12%
2023/09/082.926.0800.0026.102.98,9080.03%
2023/09/0714.226.1000.0026.1514.28,9470.16%
2023/09/063.326.2000.0026.103.38,9510.04%
2023/09/051.526.3800.0026.301.58,8610.02%
2023/09/0412.226.390.326.4526.4011.98,8570.13%
2023/09/010.226.4500.0026.350.28,8780.00%
2023/08/311.526.3500.0026.251.58,9090.02%
2023/08/300.526.701126.6026.65-10.58,741-0.12%
2023/08/2900.00226.4026.45-28,775-0.02%
2023/08/280.226.65226.6526.50-1.88,739-0.02%
2023/08/251.526.4300.0026.401.59,1180.02%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/231.726.6900.0026.601.79,1700.02%
2023/08/222.226.6900.0026.802.29,1840.02%
2023/08/214.926.7400.0026.654.99,2190.05%
2023/08/183.426.5300.0026.553.49,2690.04%
2023/08/171.126.3200.0026.351.19,2480.01%
2023/08/164.126.6800.0026.554.19,1780.04%
2023/08/152.127.01726.9926.90-4.99,179-0.05%
2023/08/143.127.14527.1027.10-1.99,217-0.02%
2023/08/11127.70627.6527.60-59,354-0.05%
2023/08/105.327.82227.8527.803.39,3690.04%
2023/08/091027.72028.0027.85109,2970.11%
2023/08/08229.3500.0029.3529,0210.02%
2023/08/070.529.45129.4529.45-0.58,730-0.01%
2023/08/041929.0700.0029.15198,5530.22%
2023/08/02129.205129.3929.00-508,397-0.60%
2023/08/010.229.60129.4029.50-0.88,224-0.01%
2023/07/310.329.4500.0029.400.38,2000.00%
2023/07/28229.254.329.3029.25-2.38,041-0.03%
2023/07/270.229.2510229.2529.25-101.88,007-1.27% 大賣/鉅額交易
2023/07/26728.9010028.9328.95-938,114-1.15%
2023/07/25128.452.328.5028.40-1.38,143-0.02%
2023/07/24228.150.728.3028.201.48,1630.02%
2023/07/21228.2500.0028.2528,2160.02%
2023/07/200.228.4500.0028.500.28,3410.00%
2023/07/19128.45128.5028.3508,3290.00%
2023/07/1800.000.328.4028.45-0.38,3090.00%
2023/07/1715228.4000.0028.451528,3071.83% 大買/鉅額交易
2023/07/1400.001128.1228.30-118,244-0.13%
2023/07/130.228.1500.0028.050.28,1510.00%
2023/07/120.128.0500.0028.150.18,1870.00%
2023/07/1100.007.528.0228.05-7.58,215-0.09%
2023/07/100.227.93127.8527.85-0.88,213-0.01%
2023/07/07101.227.5500.0027.65101.28,1551.24% 大買/鉅額交易
2023/07/063.127.8100.0027.703.18,0820.04%
2023/07/040.228.200.428.2028.20-0.27,7110.00%
2023/07/034.228.150.428.2528.253.87,7590.05%
2023/06/30127.9500.0028.0517,8470.01%
2023/06/290.128.2000.0028.050.17,7180.00%
2023/06/27028.1500.0028.1007,6690.00%
2023/06/260.128.1500.0028.050.17,6460.00%
2023/06/200.228.1500.0028.100.27,6370.00%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/140.228.2000.0028.100.27,6940.00%
2023/06/130.228.3500.0028.250.27,8590.00%
2023/06/121.328.1800.0028.101.38,0440.02%
2023/06/091.228.3500.0028.351.28,2070.01%
2023/06/080.128.3500.0028.400.18,3140.00%
2023/06/06228.2000.0028.2528,4860.02%
2023/06/05328.280.628.2528.152.48,5140.03%
2023/06/020.128.1000.0028.200.18,4870.00%
2023/06/01228.0500.0027.9028,4870.02%
2023/05/3100.000.128.1027.95-0.18,4710.00%
2023/05/26227.8500.0028.0028,3470.02%
2023/05/252.228.0100.0028.002.28,3650.03%
2023/05/240.128.222328.1328.35-22.98,395-0.27%
2023/05/22128.20028.2028.2018,3350.01%
2023/05/1900.003.828.0828.20-3.88,292-0.05%
2023/05/18027.9000.0028.0508,2000.00%
2023/05/170.127.7400.0027.900.18,1090.00%
2023/05/1600.00427.4027.50-47,857-0.05%
2023/05/12127.15127.1527.1507,8110.00%
2023/05/11127.20127.3527.3007,8060.00%
2023/05/10127.30127.3527.3507,7940.00%
2023/05/08027.30527.3027.30-57,891-0.06%
2023/05/050.127.1500.0027.200.17,8290.00%
2023/05/041.127.0500.0027.151.17,8500.01%
2023/05/030.327.1512.327.1027.05-12.17,905-0.15%
2023/05/021.227.09227.0827.20-0.88,229-0.01%
2023/04/270.126.6000.0026.600.18,3920.00%
2023/04/26126.5000.0026.6018,4370.01%
2023/04/250.126.7200.0026.550.18,4420.00%
2023/04/24126.3000.0026.5018,3830.01%
2023/04/203.226.3500.0026.403.28,6880.04%
2023/04/192.126.5000.0026.602.18,9450.02%
2023/04/180.326.5500.0026.600.39,0240.00%
2023/04/171.126.4100.0026.551.19,0680.01%
2023/04/14126.551026.6526.60-99,059-0.10%
2023/04/13326.5000.0026.5039,0090.03%
2023/04/1200.00126.4026.40-19,022-0.01%
2023/04/11126.2500.0026.4519,1150.01%
2023/04/07126.1500.0026.2019,0840.01%
2023/03/31026.30126.4026.10-19,045-0.01%
2023/03/30126.10226.1026.10-18,906-0.01%
2023/03/29126.10126.1026.2508,8950.00%
2023/03/2800.00226.2026.20-28,927-0.02%
2023/03/240.226.19126.2026.15-0.89,126-0.01%
2023/03/230.126.13126.0026.10-0.99,185-0.01%
2023/03/220.126.00125.8525.95-19,291-0.01%
2023/03/210.125.60125.6025.40-0.99,397-0.01%
2023/03/203.625.2600.0025.203.69,3810.04%
2023/03/173.125.34125.4025.352.19,3730.02%
2023/03/1611.425.3000.0025.3011.49,2660.12%
2023/03/155.425.791.525.8225.603.99,2250.04%
2023/03/14325.8000.0025.8039,1550.03%
2023/03/1312.126.02626.0026.106.19,0060.07%
2023/03/10826.2800.0026.1588,9390.09%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/080.826.6300.0026.600.89,4940.01%
2023/03/061.126.6900.0026.601.19,7200.01%
2023/03/021.226.3300.0026.401.29,9590.01%
2023/03/01226.500.126.6026.451.99,9810.02%
2023/02/2300.000.226.8026.80-0.29,6980.00%
2023/02/220.226.7000.0026.500.29,7870.00%
2023/02/2100.004.226.6526.70-4.29,769-0.04%
2023/02/20026.8500.0026.8509,8780.00%
2023/02/171.126.560.126.6526.6019,9940.01%
2023/02/150.126.7000.0026.600.110,4660.00%
2023/02/141.526.7500.0026.751.510,4280.01%
2023/02/102026.5500.0026.602010,4810.19%
2023/02/091026.4000.0026.351010,5380.09%
2023/02/080.726.4600.0026.350.710,6280.01%
2023/02/070.626.5400.0026.400.610,6650.01%
2023/02/061.126.4100.0026.351.110,6310.01%
2023/02/03126.6000.0026.65110,5800.01%
2023/02/022.226.5300.0026.652.210,7070.02%
2023/02/01126.4000.0026.55110,7320.01%
2023/01/3112.726.6900.0026.4512.710,8070.12%
2023/01/300.326.75126.9027.30-0.710,592-0.01%
2023/01/177.326.7500.0026.707.310,2970.07%
2023/01/160.126.82226.9026.85-1.910,309-0.02%
2023/01/12226.383026.4026.40-2810,533-0.27%
2023/01/11226.550.126.7626.701.910,5840.02%
2023/01/101.426.8800.0027.001.410,5620.01%
2023/01/09026.9000.0027.00010,5290.00%
2023/01/0600.003.526.2626.30-3.510,405-0.03%
2023/01/0500.00126.2026.25-110,568-0.01%
2023/01/043.125.8700.0026.003.110,6830.03%
2023/01/031.125.7100.0025.901.110,9270.01%
2022/12/3000.00126.0026.00-110,957-0.01%
2022/12/2911.125.7600.0025.6511.111,0420.10%
2022/12/281.426.020.226.0525.901.111,0440.01%
2022/12/26026.1000.0026.10011,3920.00%
2022/12/230.326.1000.0025.950.311,6840.00%
2022/12/22226.0500.0026.15211,9130.02%
2022/12/21125.9500.0026.00112,2280.01%
2022/12/201026.0200.0025.951012,3280.08%
2022/12/162.126.1500.0026.152.112,4250.02%
2022/12/140.226.4000.0026.500.212,4120.00%
2022/12/13526.0400.0026.10512,3330.04%
2022/12/123.126.1500.0026.353.112,2300.03%
2022/12/090.126.10326.1526.25-2.912,487-0.02%
2022/12/081.125.9600.0026.051.112,5680.01%
2022/12/070.125.9500.0026.050.112,6410.00%
2022/12/062.225.9600.0025.802.212,5950.02%
2022/12/050.126.3000.0026.100.112,5180.00%
2022/12/0200.001126.3526.40-1112,496-0.09%
2022/11/30126.3000.0026.65112,6560.01%
2022/11/29126.25126.4026.50012,0350.00%
2022/11/280.326.0000.0026.150.311,9740.00%
2022/11/2500.00226.3526.30-211,936-0.02%
2022/11/231.226.12126.2026.100.211,8820.00%
2022/11/22625.8400.0026.05611,9250.05%
2022/11/21225.6000.0026.05211,9010.02%
2022/11/18325.800.125.8525.80311,8570.03%
2022/11/17126.2000.0026.20111,7810.01%
2022/11/161.126.3600.0026.451.111,8200.01%
2022/11/156.626.2600.0026.706.611,7600.06%
2022/11/14626.54226.7526.55411,6440.03%
2022/11/11226.55526.4326.55-311,435-0.03%
2022/11/10825.80225.8025.90611,2910.05%
2022/11/09325.88126.0026.00211,3540.02%
2022/11/07925.4600.0025.60911,3810.08%
2022/11/0400.00125.0025.75-111,487-0.01%
2022/11/0300.000.925.0025.00-0.911,813-0.01%
2022/11/020.125.3000.0025.000.112,3420.00%
2022/11/01025.3000.0025.35012,6080.00%
2022/10/280.325.0500.0025.050.312,7340.00%
2022/10/27325.251725.1525.05-1412,758-0.11%
2022/10/26225.2000.0025.30212,7200.02%
2022/10/24124.7500.0024.70112,6850.01%
2022/10/21524.5000.0024.50512,6950.04%
2022/10/202.223.5230.423.9524.25-28.312,711-0.22%
2022/10/191024.2100.0024.051012,4550.08%
2022/10/18224.3500.0024.40212,3810.02%
2022/10/1700.001224.1524.35-1212,424-0.10%
2022/10/14224.5000.0024.50212,3380.02%
2022/10/132.224.5320.124.7024.55-17.912,294-0.15%
2022/10/120.125.2000.0025.100.112,0860.00%
2022/10/117.225.1730.225.1025.05-2312,050-0.19%
2022/10/071.425.8200.0025.801.411,8770.01%
2022/10/06126.0500.0026.05111,8760.01%
2022/10/0510.225.8518.525.8025.70-8.311,928-0.07%
2022/10/043.125.551025.4525.85-712,010-0.06%
2022/10/034.425.7300.0025.704.411,9280.04%
2022/09/301.126.5000.0026.251.111,8470.01%
2022/09/291.226.39126.4526.500.211,7230.00%
2022/09/280.326.15426.3326.45-3.811,616-0.03%
2022/09/2700.00226.1026.15-211,348-0.02%
2022/09/261.726.30126.3026.250.711,3440.01%
2022/09/23126.8000.0026.70111,3050.01%
2022/09/221.326.730.326.9526.80111,3490.01%
2022/09/210.427.1900.0027.100.411,2820.00%
2022/09/201.227.1600.0027.251.211,2260.01%
2022/09/192.627.24327.4027.15-0.411,2100.00%
2022/09/16227.4500.0027.55211,2470.02%
2022/09/1500.00227.4027.50-211,072-0.02%
2022/09/143.627.1600.0027.053.611,0040.03%
2022/09/130.827.55127.5027.45-0.211,1940.00%
2022/09/1200.00127.3527.45-111,344-0.01%
2022/09/08226.980.227.0527.251.811,5750.02%
2022/09/071026.95227.0526.95811,6670.07%
2022/09/06127.3000.0027.45111,6490.01%
2022/09/021227.0300.0027.001211,7660.10%
2022/09/019.127.0500.0027.109.111,7890.08%
2022/08/31527.4500.0027.65511,6660.04%
2022/08/30527.1000.0027.20511,5520.04%
2022/08/295.327.2000.0027.205.311,5460.05%
2022/08/261027.35427.4027.45611,4990.05%
2022/08/251027.352.127.2127.307.911,5540.07%
2022/08/24426.8611026.8527.00-10611,704-0.91% 大賣/鉅額交易
2022/08/231527.00127.0027.001412,6260.11%
2022/08/225.127.35127.4027.404.112,8050.03%
2022/08/194.827.62727.6027.60-2.212,974-0.02%
2022/08/1811.127.6600.0027.7511.113,1990.08%
2022/08/1700.00127.7027.75-113,336-0.01%
2022/08/1600.003527.5427.65-3513,368-0.26%
2022/08/151027.4000.0027.501013,5660.07%
2022/08/1211.127.37127.4027.4510.113,8030.07%
2022/08/1110.127.351127.4527.45-0.914,112-0.01%
2022/08/1026.327.1300.0027.2026.314,4700.18%
2022/08/09128.30528.3628.50-414,249-0.03%
2022/08/08827.8900.0028.00813,8510.06%
2022/08/047.527.26627.4027.351.514,0970.01%
2022/08/03627.1500.0027.35614,1590.04%
2022/08/024.327.1000.0027.254.314,4810.03%
2022/08/01327.3500.0027.45314,8110.02%
2022/07/292.127.08427.4027.40-1.915,027-0.01%
2022/07/28127.05227.3527.25-114,962-0.01%
2022/07/27126.85126.8026.95014,8840.00%
2022/07/26126.3500.0026.50114,8380.01%
2022/07/251126.4200.0026.501114,8320.07%
2022/07/2100.00125.6026.00-115,004-0.01%
2022/07/202725.7400.0025.602715,0610.18%
2022/07/191025.5500.0025.651015,1910.07%
2022/07/18125.2500.0025.50115,3230.01%
2022/07/140.225.8800.0025.800.215,3700.00%
2022/07/13225.73125.5025.85115,4160.01%
2022/07/12125.2000.0025.20115,5840.01%
2022/07/11325.681.725.7225.651.315,6530.01%
2022/07/0700.00426.2026.10-416,035-0.02%
2022/07/060.126.2000.0026.100.116,1790.00%
2022/07/05526.751726.5026.55-1216,365-0.07%
2022/07/011.226.6300.0026.501.216,8940.01%
2022/06/30527.0000.0026.85517,2550.03%
2022/06/280.127.150.127.2027.15017,5070.00%
2022/06/27527.3500.0027.15517,6320.03%
2022/06/241.127.0600.0027.351.117,6210.01%
2022/06/23126.9500.0026.95117,6770.01%
2022/06/22426.8300.0026.75417,6900.02%
2022/06/21127.0000.0027.10117,7760.01%
2022/06/20126.0000.0026.10117,8000.01%
2022/06/17126.552526.5026.75-2417,649-0.14%
2022/06/16127.20127.7027.10017,5280.00%
2022/06/140.126.9000.0027.000.118,1350.00%
2022/06/131326.7300.0026.951318,2140.07%
2022/06/101527.0800.0027.151518,2080.08%
2022/06/09127.3000.0027.30118,2350.01%
2022/06/02127.2500.0027.35118,7360.01%
2022/06/0100.001.327.7227.65-1.319,109-0.01%
2022/05/3100.00128.1028.15-119,095-0.01%
2022/05/300.128.0014.328.0128.20-14.218,147-0.08%
2022/05/27227.93128.0028.00118,0200.01%
2022/05/260.127.50527.5527.70-517,998-0.03%
2022/05/25127.4500.0027.40118,0280.01%
2022/05/240.227.371527.4027.35-14.918,227-0.08%
2022/05/238.127.0000.0027.258.118,1620.04%
2022/05/20127.10127.1527.15018,1950.00%
2022/05/191.126.3300.0026.851.117,9550.01%
2022/05/182.127.061027.4027.30-7.917,617-0.04%
2022/05/171.126.0000.0026.001.117,1290.01%
2022/05/160.425.6900.0025.650.417,0360.00%
2022/05/132125.451125.5525.501016,9410.06%
2022/05/122225.7500.0025.352216,8200.13%
2022/05/113.126.1200.0026.153.116,4700.02%
2022/05/10726.281026.1526.20-316,400-0.02%
2022/05/0912.126.681526.8026.40-2.916,183-0.02%
2022/05/06627.2300.0027.40616,1550.04%
2022/05/05427.951027.8527.80-616,194-0.04%
2022/05/04828.081028.1028.05-216,251-0.01%
2022/05/03228.1300.0028.15216,5040.01%
2022/04/291.128.4500.0028.501.116,7570.01%
2022/04/282.127.99128.0028.201.117,0240.01%
2022/04/27128.30228.2528.30-116,877-0.01%
2022/04/26328.75328.8528.80016,8480.00%
2022/04/25328.35328.3528.30016,8540.00%
2022/04/221628.6300.0028.851616,7620.10%
2022/04/21528.537028.5028.55-6516,839-0.39%
2022/04/202.128.671628.3628.85-13.916,943-0.08%
2022/04/19228.7000.0028.55216,9860.01%
2022/04/1822.328.486.628.3728.5515.717,2280.09%
2022/04/1511.229.36729.2029.254.217,0710.02%
2022/04/1415.129.76529.8829.5510.117,0280.06%
2022/04/13630.296.130.3530.35-0.116,7720.00%
2022/04/1219.130.164.530.2930.1514.616,6690.09%
2022/04/111730.63930.8830.65816,4680.05%
2022/04/08930.491930.1330.55-1016,224-0.06%
2022/04/0712.130.32130.7530.0511.116,1090.07%
2022/04/067.529.93130.7030.756.515,7550.04%
2022/04/017.329.42629.5829.651.315,4640.01%
2022/03/31228.9500.0029.55215,3450.01%
2022/03/300.128.8000.0028.950.115,0360.00%
2022/03/291.628.780.228.9028.751.414,9030.01%
2022/03/281.528.5310.428.4828.90-8.914,823-0.06%
2022/03/2500.00328.5528.65-314,716-0.02%
2022/03/23628.35528.3228.60114,6910.01%
2022/03/226.127.8400.0028.006.114,4630.04%
2022/03/211027.9911727.9927.85-10714,466-0.74% 大賣/鉅額交易
2022/03/1811.128.00228.1528.159.114,4720.06%
2022/03/1700.00127.5027.55-114,144-0.01%
2022/03/1612.126.990.727.0027.3011.414,0110.08%
2022/03/154.126.9500.0026.954.114,1880.03%
2022/03/140.126.70126.7526.75-0.914,192-0.01%
2022/03/1111.826.57726.6026.654.814,2550.03%
2022/03/103.126.65326.6526.750.114,3400.00%
2022/03/0911.126.0500.0025.9511.114,4310.08%
2022/03/086.325.773.525.8525.902.814,4300.02%
2022/03/0715.226.20326.1826.3012.214,0690.09%
2022/03/042.126.4600.0026.802.114,1980.01%
2022/03/021026.7500.0026.901014,3500.07%
2022/03/01126.65526.6526.65-414,275-0.03%
2022/02/25926.3200.0026.45914,1700.06%
2022/02/249.526.593126.6326.60-21.513,949-0.15%
2022/02/232.126.90227.0527.050.113,6370.00%
2022/02/2226.426.8400.0026.9526.413,6700.19%
2022/02/212.227.31127.2527.251.213,5360.01%
2022/02/18127.3000.0027.35113,5710.01%
2022/02/17427.5000.0027.45413,6640.03%
2022/02/16227.3800.0027.40213,7790.01%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/1414.527.3500.0027.4514.513,7530.11%
2022/02/108.227.596.127.5427.702.113,7220.02%
2022/02/099.527.67527.8027.754.513,6700.03%
2022/02/0810.727.5000.0027.7010.713,4690.08%
2022/02/07426.9900.0027.05413,0860.03%
2022/01/262.126.54126.5026.451.112,8020.01%
2022/01/251025.961325.9826.20-312,662-0.02%
2022/01/244.526.02326.0526.351.512,3960.01%
2022/01/218.626.415226.5026.45-43.412,181-0.36%
2022/01/204.126.7900.0026.804.111,8860.03%
2022/01/190.127.0000.0027.000.111,8340.00%
2022/01/18127.052127.0027.05-2011,873-0.17%
2022/01/177.427.014727.0227.00-39.611,754-0.34%
2022/01/1411.227.09527.0527.206.211,6170.05%
2022/01/1320.127.25727.2527.4013.111,4400.11%
2022/01/12226.95127.0027.15111,2670.01%
2022/01/11126.808.426.4526.95-7.411,128-0.07%
2022/01/1000.00526.2526.30-510,899-0.05%
2022/01/0700.00825.9325.95-810,787-0.07%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/055.225.4100.0025.555.210,6210.05%
2022/01/04325.25225.2525.40110,6950.01%
2022/01/03125.35125.4025.40010,6190.00%
2021/12/30125.40125.4525.45010,6320.00%
2021/12/2900.000.225.5025.50-0.210,6780.00%
2021/12/2800.00725.1125.35-710,676-0.07%
2021/12/27125.0500.0025.00110,5740.01%
2021/12/2400.00025.0025.05010,7830.00%
2021/12/23524.9500.0025.00510,8400.05%
2021/12/22324.9000.0024.95310,9540.03%
2021/12/2100.00224.9525.00-211,005-0.02%
2021/12/207.924.8200.0024.807.910,9810.07%
2021/12/17224.9000.0025.10210,8920.02%
2021/12/160.124.8000.0024.900.110,8340.00%
2021/12/15124.65124.6524.65011,0040.00%
2021/12/141.124.711024.7024.70-8.911,158-0.08%
2021/12/13225.20525.2325.00-311,017-0.03%
2021/12/10124.9000.0025.10110,9230.01%
2021/12/0900.003824.9025.20-3810,848-0.35%
2021/12/0800.00124.7024.70-110,563-0.01%
2021/12/07324.13524.3024.30-210,450-0.02%
2021/12/063.624.08124.1024.202.610,4440.02%
2021/12/0300.001.124.0024.05-1.110,566-0.01%
2021/12/02123.7500.0023.90110,4790.01%
2021/11/306.223.560.123.7523.756.110,5160.06%
2021/11/29123.501.123.6123.55-0.110,0330.00%
2021/11/267.123.6400.0023.557.19,9990.07%
2021/11/2500.00223.7523.90-210,091-0.02%
2021/11/24723.6900.0023.70710,2000.07%
2021/11/235.323.6000.0023.505.310,2430.05%
2021/11/1913.123.672.423.6623.6510.710,2100.10%
2021/11/185.123.8500.0023.905.110,1660.05%
2021/11/1700.001123.6523.65-1110,067-0.11%
2021/11/163.123.4200.0023.453.110,1100.03%
2021/11/155.123.57423.6023.551.110,1330.01%
2021/11/120.123.4000.0023.450.19,9940.00%
2021/11/112.123.0800.0023.202.19,9830.02%
2021/11/101022.959.123.1023.100.910,1630.01%
2021/11/0900.000.122.9023.00-0.110,1410.00%
2021/11/0400.00122.7522.75-110,985-0.01%
2021/11/02222.7000.0022.80211,4950.02%
2021/11/0100.001022.7522.65-1011,721-0.09%
2021/10/294.722.6500.0022.604.711,8050.04%
2021/10/282.822.764022.7922.75-37.211,767-0.32%
2021/10/27522.78522.8122.85011,9480.00%
2021/10/260.622.7012.522.7422.75-11.912,050-0.10%
2021/10/2100.00122.5022.45-112,186-0.01%
2021/10/20222.40122.4522.50112,1730.01%
2021/10/1900.00122.5022.40-112,200-0.01%
2021/10/18122.3000.0022.40112,3590.01%
2021/10/150.222.20322.2022.25-2.912,371-0.02%
2021/10/1300.00122.1022.15-112,433-0.01%
2021/10/12121.8500.0022.05112,4440.01%
2021/10/08322.0500.0022.00312,3250.02%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/06221.93122.0021.95112,3500.01%
2021/10/054.121.9800.0021.954.112,3430.03%
2021/10/04121.90121.9022.00012,3390.00%
2021/10/016.421.86121.9522.005.412,3060.04%
2021/09/30121.95122.0022.10012,1290.00%
2021/09/29521.9500.0022.05512,1300.04%
2021/09/28122.0000.0022.15112,0290.01%
2021/09/27622.05122.1022.05512,0550.04%
2021/09/221421.7000.0021.751412,1370.12%
2021/09/16322.17122.2022.20211,7620.02%
2021/09/15122.05522.0722.15-411,772-0.03%
2021/09/13621.9300.0022.05611,6810.05%
2021/09/10321.9000.0022.05311,6960.03%
2021/09/09221.95221.9521.90011,9620.00%
2021/09/08221.9500.0022.05211,8700.02%
2021/09/075122.304.122.3822.4046.911,7650.40%
2021/09/060.122.35122.3522.35-0.911,689-0.01%
2021/09/0300.001.122.1522.30-1.111,664-0.01%
2021/09/026.122.040.122.1522.05611,5970.05%
2021/09/01222.15122.2022.20111,5580.01%
2021/08/312.522.1200.0022.352.511,4770.02%
2021/08/301.121.9100.0022.151.111,2260.01%
2021/08/27221.801221.7521.85-1011,074-0.09%
2021/08/26121.3000.0021.40110,9380.01%
2021/08/25121.4500.0021.40110,9430.01%
2021/08/2400.00521.4021.45-510,915-0.05%
2021/08/23221.10521.1021.10-310,937-0.03%
2021/08/20321.00121.0521.05211,0070.02%
2021/08/192020.93120.9020.951911,3060.17%
2021/08/18421.0500.0021.05411,2100.04%
2021/08/17521.052121.0521.10-1611,252-0.14%
2021/08/162521.0000.0021.002511,2100.22%
2021/08/132021.15121.1021.151911,0740.17%
2021/08/122421.2800.0021.352411,1170.22%
2021/08/1122.121.39221.4321.4520.111,0950.18%
2021/08/102222.1000.0022.152210,9540.20%
2021/08/09622.1550.622.1122.20-44.611,002-0.41%
2021/08/06522.31122.3022.30410,9220.04%
2021/08/0500.003022.2522.35-3011,104-0.27%
2021/08/042022.203022.2222.20-1011,693-0.09%
2021/08/03222.134022.1422.15-3811,842-0.32%
2021/08/0200.002022.0522.10-2012,114-0.17%
2021/07/30321.9500.0021.85312,0220.02%
2021/07/281521.8200.0021.951512,0170.12%
2021/07/26121.9000.0021.90112,2980.01%
2021/07/2300.00121.9521.95-112,320-0.01%
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/206.221.5500.0021.556.212,3220.05%
2021/07/19221.60221.6521.70012,3470.00%
2021/07/1600.00221.6021.70-212,366-0.02%
2021/07/15121.6000.0021.65112,3920.01%
2021/07/12421.5000.0021.45412,6660.03%
2021/07/0900.00121.4521.50-112,668-0.01%
2021/07/08321.4500.0021.40312,6570.02%
2021/07/0600.00221.4321.45-212,755-0.02%
2021/07/05121.3000.0021.35112,7900.01%
2021/07/01121.251.421.2521.20-0.412,8470.00%
2021/06/30521.2500.0021.25512,9250.04%
2021/06/29521.25521.3021.25012,9040.00%
2021/06/2500.00221.2821.25-213,105-0.02%
2021/06/230.221.101421.1121.05-13.813,384-0.10%
2021/06/22120.9500.0021.00113,3810.01%
2021/06/212420.812220.9020.90213,4620.01%
2021/06/18120.80221.0520.80-113,441-0.01%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/1500.001021.1521.10-1013,442-0.07%
2021/06/104020.951021.0021.003013,8220.22%
2021/06/093020.951021.0020.952013,8540.14%
2021/06/0300.001.121.1521.15-1.114,367-0.01%
2021/06/01220.9500.0021.00214,5340.01%
2021/05/313020.9000.0020.953014,7260.20%
2021/05/28220.8000.0020.85214,8530.01%
2021/05/2700.001020.6020.60-1014,852-0.07%
2021/05/2400.00320.6520.65-315,233-0.02%
2021/05/21120.704020.7020.75-3915,338-0.25%
2021/05/191120.5600.0020.551115,3230.07%
2021/05/1800.00120.9020.85-115,203-0.01%
2021/05/177420.23147.620.2720.10-73.615,215-0.48% 大賣/
2021/05/14120.6500.0020.75114,8380.01%
2021/05/133320.666020.4620.40-2714,669-0.18%
2021/05/1250.420.792321.1720.5527.414,2790.19%
2021/05/113621.431721.4321.351913,5310.14%
2021/05/1000.001321.6021.75-1313,365-0.10%
2021/05/071121.34121.3121.501013,3800.07%
2021/05/0500.00721.1121.05-713,373-0.05%
2021/05/0427.521.1520021.0621.15-172.513,353-1.29% 大賣/鉅額交易
2021/05/031421.31221.3021.251213,1050.09%
2021/04/29521.4000.0021.40513,1740.04%
2021/04/28121.4500.0021.50113,2340.01%
2021/04/26521.35121.5021.55413,5540.03%
2021/04/2300.00521.4021.40-513,510-0.04%
2021/04/211521.3200.0021.251513,4900.11%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/1300.00321.0221.00-313,396-0.02%
2021/04/08520.95520.9520.90013,3570.00%
2021/04/070.121.007.121.0121.00-713,522-0.05%
2021/04/06121.0500.0021.00113,4740.01%
2021/04/0100.00421.0921.05-413,383-0.03%
2021/03/30621.0200.0021.10613,1430.05%
2021/03/29221.03121.1021.10113,0080.01%
2021/03/26320.90220.9520.90112,8830.01%
2021/03/24420.65120.7020.65312,6360.02%
2021/03/23120.6516.520.5920.65-15.512,544-0.12%
2021/03/22320.5000.0020.50312,5980.02%
2021/03/191120.3700.0020.401112,6560.09%
2021/03/17120.6500.0020.60112,3560.01%
2021/03/1600.00120.7020.70-112,209-0.01%
2021/03/1500.001320.5520.55-1312,273-0.11%
2021/03/121020.4000.0020.501012,4660.08%
2021/03/1100.000.120.5520.40-0.112,5890.00%
2021/03/107.120.4000.0020.407.112,4720.06%
2021/03/08120.1000.0020.10112,1990.01%
2021/03/04220.0500.0020.10212,5470.02%
2021/02/26920.0100.0019.95912,2110.07%
2021/02/2500.002120.3520.45-2111,683-0.18%
2021/02/2400.00120.2020.15-111,541-0.01%
2021/02/2300.00820.0920.20-811,452-0.07%
2021/02/221.119.9500.0019.951.111,3860.01%
2021/02/19719.85119.9519.95611,4490.05%
2021/02/17219.7000.0019.80211,5350.02%
2021/02/04219.5300.0019.50211,3580.02%
2021/02/02319.5500.0019.40311,6260.03%
2021/02/01119.154.419.4519.35-3.411,555-0.03%
2021/01/2913.819.3200.0019.1513.811,5390.12%
2021/01/28719.45019.6019.50711,2500.06%
2021/01/27019.65219.6019.55-211,053-0.02%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/22319.5551.519.5519.50-48.511,043-0.44%
2021/01/21119.8000.0019.60110,9120.01%
2021/01/201119.6800.0019.551110,7810.10%
2021/01/18919.9300.0019.90910,2710.09%
2021/01/15220.15220.1020.10010,1210.00%
2021/01/1400.002.120.1520.20-2.110,013-0.02%
2021/01/12120.2000.0020.1019,8270.01%
2021/01/0800.00120.3020.35-19,706-0.01%
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/06320.0800.0020.1539,5510.03%
2021/01/0400.00720.2920.15-79,438-0.07%
2020/12/3100.00120.2520.35-19,368-0.01%
2020/12/30520.35220.3020.3539,2990.03%
2020/12/29119.9000.0020.0019,1080.01%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/2500.000.419.9519.95-0.49,1960.00%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/22119.90119.9019.8509,4670.00%
2020/12/21219.8500.0019.9529,8460.02%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/11220.0000.0020.00210,0810.02%
2020/12/100.119.9000.0019.850.19,9740.00%
2020/12/09719.7700.0019.7579,8880.07%
2020/12/08220.00320.0019.90-19,642-0.01%
2020/12/071020.1300.0020.20109,3810.11%
2020/12/0400.00120.2520.30-19,340-0.01%
2020/12/02520.1500.0020.2059,3240.05%
2020/12/01520.0900.0020.2059,5440.05%
2020/11/30120.0500.0020.3019,5820.01%
2020/11/27420.1500.0020.2049,2470.04%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/25520.2300.0020.2559,3250.05%
2020/11/24720.162.120.1620.154.99,3780.05%
2020/11/2010.520.21120.3020.259.59,4850.10%
2020/11/195.320.312.920.4020.452.49,4840.03%
2020/11/1800.002.420.4420.60-2.49,437-0.03%
2020/11/170.120.4500.0020.500.19,3830.00%
2020/11/161020.35220.4020.4589,6740.08%
2020/11/13420.2000.0020.2049,6420.04%
2020/11/1210120.0800.0020.001019,6411.05% 大買/鉅額交易
2020/11/1100.00320.4220.45-39,636-0.03%
2020/11/1000.000.120.0020.15-0.19,5340.00%
2020/11/0900.00720.0120.00-79,549-0.07%
2020/11/06319.770.219.8019.902.810,3580.03%
2020/11/04119.5500.0019.65111,2350.01%
2020/11/03219.7000.0019.65211,4930.02%
2020/11/0200.00119.2519.50-111,711-0.01%
2020/10/301319.1100.0019.201311,8410.11%
2020/10/29119.4000.0019.35111,7530.01%
2020/10/280.919.6500.0019.600.911,8430.01%
2020/10/26619.667.419.6019.65-1.412,141-0.01%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15319.5200.0019.50312,9930.02%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/130.719.85219.8019.80-1.312,995-0.01%
2020/10/12119.7500.0019.90113,0870.01%
2020/10/080.219.950.619.9519.85-0.413,1380.00%
2020/10/0600.005.319.7419.90-5.313,360-0.04%
2020/10/0500.0090.219.6619.65-90.213,468-0.67%
2020/09/303.619.59519.8019.50-1.513,582-0.01%
2020/09/29219.70119.7019.70113,5470.01%
2020/09/28219.5500.0019.70213,6130.01%
2020/09/25219.184019.1519.15-3813,665-0.28%
2020/09/246619.06119.0519.006513,6500.48%
2020/09/23319.5300.0019.55313,3070.02%
2020/09/22419.703.219.7619.650.813,1850.01%
2020/09/1810020.0000.0020.1010013,1560.76%
2020/09/16119.950.120.1520.100.913,1760.01%
2020/09/155.119.95819.9819.95-2.913,120-0.02%
2020/09/11219.90519.9020.00-313,451-0.02%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/09319.7300.0019.85313,6170.02%
2020/09/0800.00219.9519.90-213,660-0.01%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/041419.8000.0019.751414,1120.10%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/02619.93220.0019.95414,0240.03%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/28120.1000.0020.20114,1800.01%
2020/08/27420.0900.0020.05414,3880.03%
2020/08/26420.2000.0020.25414,3620.03%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/24220.2500.0020.25215,1890.01%
2020/08/21220.45220.3520.50015,2970.00%
2020/08/202820.1800.0020.152815,3250.18%
2020/08/191320.5700.0020.501315,0830.09%
2020/08/18120.45120.4520.60015,0640.00%
2020/08/17120.40120.4020.45015,1870.00%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/1300.00720.5520.55-715,204-0.05%
2020/08/123720.46120.5020.403615,1790.24%
2020/08/117.321.831321.8521.85-5.714,395-0.04%
2020/08/105121.80321.8521.904813,9410.34%
2020/08/07321.651021.6521.65-713,648-0.05%
2020/08/0500.00721.4421.40-713,317-0.05%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/03121.2500.0021.20113,3600.01%
2020/07/31121.45521.4221.40-413,269-0.03%
2020/07/30121.3500.0021.50113,2910.01%
2020/07/2800.00621.1021.20-613,314-0.05%
2020/07/270.521.0000.0020.950.513,4430.00%
2020/07/2400.00421.1021.05-413,590-0.03%
2020/07/23321.236.121.2021.25-3.113,651-0.02%
2020/07/22121.2000.0021.30113,7880.01%
2020/07/2035121.2400.0021.2535114,0742.49% 大買/鉅額交易
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/133.121.1700.0021.203.115,2220.02%
2020/07/1000.00521.1021.10-515,445-0.03%
2020/07/0900.003.521.1221.15-3.515,658-0.02%
2020/07/08221.2000.0021.15215,7320.01%
2020/07/07121.1512.421.1021.15-11.415,884-0.07%
2020/07/060.521.2000.0021.150.516,0030.00%
2020/07/0300.001721.0321.00-1716,161-0.11%
2020/07/0200.001.120.9520.95-1.116,347-0.01%
2020/07/01120.8512.220.8320.85-11.216,609-0.07%
2020/06/23120.7000.0020.80117,6790.01%
2020/06/22520.7000.0020.75517,9390.03%
2020/06/197520.8000.0020.707518,5890.40%
2020/06/181520.7500.0020.751518,9700.08%
2020/06/171620.7900.0020.851619,7180.08%
2020/06/16120.8500.0020.90120,5430.00%
2020/06/151020.7000.0020.601021,6570.05%
2020/06/12420.63120.8020.75322,1980.01%
2020/06/11521.0330020.9120.90-29522,958-1.28% 大賣/鉅額交易
2020/06/10221.2300.0021.25223,3230.01%
2020/06/0900.00321.2221.25-324,268-0.01%
2020/06/08121.2000.0021.30125,0030.00%
2020/06/05221.2500.0021.25224,9860.01%
2020/06/0300.001121.2021.10-1125,742-0.04%
2020/06/0200.00120.9020.95-125,6310.00%
2020/06/01120.75114.420.8620.70-113.425,514-0.44% 大賣/鉅額交易
2020/05/2900.001720.3020.40-1725,279-0.07%
2020/05/2830120.25120.3520.2530024,8041.21% 大買/鉅額交易
2020/05/27120.252220.2520.25-2125,053-0.08%
2020/05/25719.9800.0020.00725,2400.03%
2020/05/221019.9500.0020.001025,3000.04%
2020/05/21320.1000.0020.15325,3340.01%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/191020.08320.1220.10725,4160.03%
2020/05/18120.005219.9019.95-5125,421-0.20%
2020/05/15320.0511620.0819.95-11325,381-0.45% 大賣/鉅額交易
2020/05/14719.9900.0020.05725,3020.03%
2020/05/13320.0200.0020.05325,2160.01%
2020/05/12120.00220.0320.00-125,2120.00%
2020/05/11420.11120.2020.10325,2340.01%
2020/05/08119.8500.0019.85125,1560.00%
2020/05/07219.68119.9019.80125,1530.00%
2020/05/06219.7000.0019.70225,2490.01%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/042119.7100.0019.652125,3420.08%
2020/04/3000.00320.1020.10-325,228-0.01%
2020/04/29219.9500.0020.00225,2650.01%
2020/04/2700.00519.5019.50-525,860-0.02%
2020/04/24119.05119.1519.00025,8090.00%
2020/04/232319.1400.0019.052325,6580.09%
2020/04/221318.97619.0919.10725,3930.03%
2020/04/212319.473119.4019.20-825,221-0.03%
2020/04/20119.8500.0019.85124,8160.00%
2020/04/17120.00120.1019.90024,7760.00%
2020/04/16319.85119.8519.85224,4970.01%
2020/04/15319.98219.9320.05124,2520.00%
2020/04/14119.651119.6319.65-1023,939-0.04%
2020/04/1300.00119.1019.05-123,5780.00%
2020/04/101519.1000.0019.151523,4460.06%
2020/04/092018.7500.0018.752023,2200.09%
2020/04/082718.551418.5518.501322,9980.06%
2020/04/06418.133018.1818.30-2622,477-0.12%
2020/04/011218.1500.0018.101222,1500.05%
2020/03/31818.28118.3018.35721,9180.03%
2020/03/3010018.10618.0018.209421,5350.44%
2020/03/26718.062018.2318.15-1320,639-0.06%
2020/03/252318.18418.1018.151920,4850.09%
2020/03/241817.541017.4117.40819,8440.04%
2020/03/231216.66316.7016.50919,3860.05%
2020/03/20317.2000.0017.40318,7360.02%
2020/03/194316.0500.0016.054317,9130.24%
2020/03/181917.24117.2017.101816,9280.11%
2020/03/1725.417.6000.0017.3525.416,3160.16%
2020/03/16518.47418.6518.15115,3660.01%
2020/03/132818.353618.2118.95-814,721-0.05%
2020/03/124819.70119.7519.604713,6460.34%
2020/03/104520.0600.0020.304512,6450.36%
2020/03/092020.47820.5320.351212,2100.10%
2020/03/06120.7000.0020.70111,7000.01%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/031020.75120.8020.70911,4680.08%
2020/03/021820.651420.7520.60411,3190.04%
2020/02/27820.8300.0020.95811,6420.07%
2020/02/26820.8900.0020.85811,4390.07%
2020/02/251020.98121.0020.95911,2640.08%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/20321.4300.0021.40310,9050.03%
2020/02/1900.00121.4521.50-110,769-0.01%
2020/02/1800.000.621.4521.35-0.610,726-0.01%
2020/02/17121.25121.3021.30010,7140.00%
2020/02/14221.1500.0021.30210,7320.02%
2020/02/12321.1800.0021.15310,7720.03%
2020/02/1100.00121.2521.25-110,662-0.01%
2020/02/101021.0800.0021.201010,5960.09%
2020/02/0600.00321.1021.20-310,440-0.03%
2020/02/05121.0000.0021.00110,3270.01%
2020/02/04120.8000.0020.85110,1910.01%
2020/02/0300.0018220.4420.70-18210,148-1.79% 大賣/鉅額交易
2020/01/311120.8300.0020.80119,8840.11%
2020/01/302720.70120.8020.60269,5840.27%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/16121.1500.0021.1518,7170.01%
2020/01/14421.01021.0521.053.98,6430.05%
2020/01/13120.9000.0021.0018,5730.01%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09320.7000.0020.7538,6990.03%
2020/01/02520.80120.8020.8548,6320.05%
2019/12/31720.7900.0020.7578,6120.08%
2019/12/260.220.9500.0020.950.28,6220.00%
2019/12/23120.9000.0020.9518,7900.01%
2019/12/171620.7300.0020.85168,6740.18%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13820.76420.7520.7548,5600.05%
2019/12/1200.00220.7520.75-28,327-0.02%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/09320.8000.0020.8038,3940.04%
2019/12/06320.6500.0020.6538,4550.04%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/04120.70720.8020.80-68,368-0.07%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28120.9500.0020.9018,3590.01%
2019/11/2700.00120.9521.00-18,476-0.01%
2019/11/26220.8500.0020.9528,5340.02%
2019/11/22220.7300.0020.7528,0230.02%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/1400.00220.7520.70-28,101-0.02%
2019/11/1300.00220.8520.85-28,288-0.02%
2019/11/11120.9000.0021.0018,8920.01%
2019/11/07121.1000.0021.0519,4130.01%
2019/11/06121.101021.0521.10-99,451-0.10%
2019/11/041021.0000.0021.00109,7000.10%
2019/11/01120.8500.0020.9519,8510.01%
2019/10/3100.001920.9520.95-1910,080-0.19%
2019/10/30320.80520.8520.90-210,144-0.02%
2019/10/2800.003.720.7620.80-3.710,315-0.04%
2019/10/25120.7500.0020.75110,3660.01%
2019/10/24220.6000.0020.70210,4120.02%
2019/10/23720.5400.0020.55710,4530.07%
2019/10/181820.4800.0020.651810,5050.17%
2019/10/09520.3000.0020.30510,2670.05%
2019/10/08620.4500.0020.40610,2240.06%
2019/10/0400.000.120.5020.45-0.110,2510.00%
2019/10/03320.3700.0020.40310,2490.03%
2019/10/02320.5800.0020.65310,1830.03%
2019/09/26220.5300.0020.50210,1100.02%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/24220.6000.0020.70210,1430.02%
2019/09/2300.001020.8020.70-1010,123-0.10%
2019/09/20320.751620.7720.80-1310,251-0.13%
2019/09/19120.7500.0020.80110,0470.01%
2019/09/1800.00220.7520.85-210,038-0.02%
2019/09/1700.002.120.5820.70-2.19,926-0.02%
2019/09/1100.00720.6020.60-710,267-0.07%
2019/09/1000.001520.6020.60-1510,265-0.15%
2019/09/092520.4200.0020.502510,2340.24%
2019/09/061320.2900.0020.401310,2980.13%
2019/09/03119.9525.220.0019.95-24.210,503-0.23%
2019/08/30119.90120.0020.00010,8090.00%
2019/08/28319.6000.0019.60310,7780.03%
2019/08/27719.5800.0019.65710,8400.06%
2019/08/26519.5800.0019.55510,7650.05%
2019/08/232.919.6800.0019.752.910,7690.03%
2019/08/221119.7000.0019.751110,7790.10%
2019/08/21619.7000.0019.65611,2710.05%
2019/08/201419.7900.0019.751411,2360.12%
2019/08/19719.8600.0019.85711,2550.06%
2019/08/16219.5000.0019.85211,2310.02%
2019/08/15719.5600.0019.55711,0540.06%
2019/08/143819.7200.0019.703811,1170.34%
2019/08/13120.7500.0020.70110,7540.01%
2019/08/12120.952520.9320.85-2410,530-0.23%
2019/08/07320.6000.0020.55310,3870.03%
2019/08/06220.53520.4020.60-310,365-0.03%
2019/08/05820.5500.0020.65810,2720.08%
2019/08/02120.6000.0020.65110,2450.01%
2019/08/01620.8900.0020.85610,1820.06%
2019/07/31121.0000.0021.00110,0460.01%
2019/07/303221.1500.0021.10329,9370.32%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/261521.20221.2521.201310,1130.13%
2019/07/2500.00721.2021.20-710,162-0.07%
2019/07/241721.0500.0021.001710,1640.17%
2019/07/22621.1100.0021.05610,3120.06%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/1600.00120.9020.80-110,643-0.01%
2019/07/0800.00220.7520.80-211,213-0.02%
2019/07/030.520.6500.0020.650.511,3360.00%
2019/07/02920.61320.6020.65611,3590.05%
2019/07/01220.7000.0020.70211,3690.02%
2019/06/261020.7500.0020.751011,4300.09%
2019/06/2400.003820.8020.85-3811,452-0.33%
2019/06/21120.8000.0020.75111,4460.01%
2019/06/1800.004620.6520.65-4611,078-0.42%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/111.320.47620.5520.45-4.711,165-0.04%
2019/06/04220.350.120.4020.401.910,7060.02%
2019/06/0300.003020.5520.40-3010,647-0.28%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27120.0000.0020.20110,2560.01%
2019/05/23119.95219.9519.95-110,299-0.01%
2019/05/2100.0017.719.9820.15-17.710,356-0.17%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17319.7300.0019.65310,0210.03%
2019/05/161119.7500.0019.70119,9900.11%
2019/05/14819.90119.8519.85710,0040.07%
2019/05/13319.9500.0019.9539,9650.03%
2019/05/1000.00220.0020.00-210,008-0.02%
2019/05/09119.9500.0019.9519,9570.01%
2019/05/071420.2500.0020.25149,7550.14%
2019/05/062020.1300.0020.20209,7740.20%
2019/05/03120.4500.0020.4519,6440.01%
2019/05/021020.4500.0020.50109,5550.10%
2019/04/30120.45820.5020.50-79,531-0.07%
2019/04/26120.201620.2520.35-159,666-0.15%
2019/04/2500.008.620.4020.35-8.69,586-0.09%
2019/04/2300.00220.3020.30-29,578-0.02%
2019/04/22320.05120.1020.2029,5100.02%
2019/04/19419.90319.9519.9519,5140.01%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/1100.00219.4019.45-29,386-0.02%
2019/04/0900.002819.4019.45-289,454-0.30%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/0300.000.319.4519.45-0.39,4100.00%
2019/04/02319.4200.0019.4039,4030.03%
2019/04/01219.5000.0019.4529,3860.02%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/21119.5000.0019.5019,4090.01%
2019/03/20119.3000.0019.5019,3410.01%
2019/03/19219.25219.2519.2509,1720.00%
2019/03/14219.031919.0519.00-178,868-0.19%
2019/03/1200.00119.0519.05-19,003-0.01%
2019/03/11218.90118.9518.9019,0690.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/04318.9800.0018.9539,2860.03%
2019/02/25218.8500.0018.9528,9200.02%
2019/02/2100.000.818.8018.80-0.88,809-0.01%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/13318.6200.0018.6038,5030.04%
2019/02/12118.5500.0018.6518,3740.01%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/28118.5500.0018.5518,0980.01%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2200.001318.3818.45-138,137-0.16%
2019/01/1800.001618.2318.30-168,145-0.20%
2019/01/1600.000.618.1518.10-0.68,240-0.01%
2019/01/15118.1000.0018.2518,2590.01%
2019/01/11318.0500.0018.1538,1470.04%
2019/01/0900.00118.0018.00-17,915-0.01%
2019/01/07117.7500.0017.7018,0330.01%
2019/01/04117.5500.0017.6518,2020.01%
2019/01/02317.5700.0017.6038,8910.03%
2018/12/28117.7000.0017.6518,9110.01%
2018/12/27117.50117.6017.6009,0190.00%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/20117.6500.0017.6519,2650.01%
2018/12/19117.5500.0017.7019,3040.01%
2018/12/18317.5800.0017.5539,2170.03%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/0700.00417.8017.90-49,465-0.04%
2018/12/05217.9000.0017.8529,4080.02%
2018/12/0400.00217.9518.00-29,460-0.02%
2018/12/0300.00817.9517.95-89,459-0.08%
2018/11/28217.8000.0017.8529,4570.02%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/2000.001.317.9117.95-1.39,600-0.01%
2018/11/1900.00717.9218.00-79,623-0.07%
2018/11/1600.001117.8817.90-119,685-0.11%
2018/11/14117.65117.6517.85010,4610.00%
2018/11/12517.7500.0017.75511,3030.04%
2018/11/0700.001017.6517.85-1011,759-0.09%
2018/11/05117.40217.4517.55-111,988-0.01%
2018/10/2910.917.0500.0017.1010.912,2310.09%
2018/10/26117.15217.1517.10-112,348-0.01%
2018/10/25117.101517.1517.10-1412,348-0.11%
2018/10/24417.1600.0017.30412,4170.03%
2018/10/23117.30217.3017.30-112,455-0.01%
2018/10/191517.351517.4017.45012,6310.00%
2018/10/17717.4200.0017.40712,7290.05%
2018/10/16417.3800.0017.45412,6710.03%
2018/10/151417.4900.0017.401412,5800.11%
2018/10/1212.217.6600.0017.6512.212,3900.10%
2018/10/111617.62117.5517.501512,3010.12%
2018/10/05118.0500.0018.15111,6340.01%
2018/10/04618.3500.0018.25611,5400.05%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/022718.493018.5018.45-311,434-0.03%
2018/10/0100.003.218.6518.65-3.211,405-0.03%
2018/09/28718.51118.6018.60611,4940.05%
2018/09/2700.00118.6018.60-111,461-0.01%
2018/09/2600.001018.4518.40-1011,365-0.09%
2018/09/2100.00318.4018.60-311,413-0.03%
2018/09/202018.2000.0018.252011,2900.18%
2018/09/192.718.1400.0018.202.711,4320.02%
2018/09/141018.1000.0018.101011,6630.09%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/070.518.1000.0018.100.512,4440.00%
2018/09/0600.00218.0518.10-212,489-0.02%
2018/09/050.218.1500.0018.000.212,4090.00%
2018/09/0400.00418.1518.20-412,399-0.03%
2018/09/03418.2000.0018.10412,4780.03%
2018/08/28518.1000.0018.15512,8470.04%
2018/08/23318.20518.2518.20-213,870-0.01%
2018/08/222018.2000.0018.202014,2310.14%
2018/08/211117.90617.9518.15514,2180.04%
2018/08/1600.00918.6618.70-913,181-0.07%
2018/08/1500.001018.6518.70-1013,047-0.08%
2018/08/1300.00918.9218.80-912,889-0.07%
2018/08/1000.00819.0018.95-812,762-0.06%
2018/08/07318.8500.0018.70312,8910.02%
2018/08/0600.002018.8018.80-2012,814-0.16%
2018/08/02118.65118.6018.60012,7750.00%
2018/07/30118.5000.0018.55112,3690.01%
2018/07/2700.001018.4018.45-1012,232-0.08%
2018/07/2300.00518.0518.05-512,465-0.04%
2018/07/181118.053518.0418.10-2412,565-0.19%
2018/07/17617.9044117.9017.95-43512,457-3.49% 大賣/鉅額交易
2018/07/1600.00499.417.9017.90-499.412,492-4.00% 大賣/鉅額交易
2018/07/1200.00117.7517.80-112,587-0.01%
2018/07/0500.0094017.6517.60-94012,834-7.32% 大賣/鉅額交易
2018/07/03217.6000.0017.60212,9740.02%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/27517.6500.0017.65512,5770.04%
2018/06/262017.7000.0017.702012,5380.16%
2018/06/25117.6500.0017.75112,4430.01%
2018/06/20117.75317.7017.70-212,350-0.02%
2018/06/19317.70517.7017.65-212,209-0.02%
2018/06/15117.8500.0017.80111,9460.01%
2018/06/12118.0500.0018.10111,6980.01%
2018/06/11318.1000.0018.10311,6230.03%
2018/06/0800.001018.1518.20-1011,562-0.09%
2018/06/07118.05618.1118.20-511,554-0.04%
2018/06/05217.9500.0018.05211,3670.02%
2018/06/01617.801017.7017.85-411,070-0.04%
2018/05/316.917.8400.0017.656.910,8310.06%
2018/05/30517.8500.0017.80510,1380.05%
2018/05/291017.93518.0018.0059,8430.05%
2018/05/28417.951017.9518.00-69,812-0.06%
2018/05/25217.903.817.8517.85-1.89,716-0.02%
2018/05/2300.001017.7017.70-109,694-0.10%
2018/05/221,60017.6500.0017.701,6009,65316.57% 大買/鉅額交易
2018/05/21117.6000.0017.6519,7120.01%
2018/05/18117.5000.0017.6019,7870.01%
2018/05/1600.00117.5517.55-110,173-0.01%
2018/05/1100.001017.3117.35-1011,012-0.09%
2018/05/1000.001017.3017.25-1010,933-0.09%
2018/05/071017.3000.0017.251010,9590.09%
2018/05/042017.2500.0017.252010,9480.18%
2018/05/03217.4000.0017.35210,8990.02%
2018/04/25417.05117.1017.10310,6480.03%
2018/04/2400.001.617.1217.10-1.610,708-0.01%
2018/04/233017.1000.0017.103010,7380.28%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/1800.00417.0517.10-410,697-0.04%
2018/04/1700.00517.1017.10-510,784-0.05%
2018/04/120.417.2500.0017.250.411,1010.00%
2018/04/1000.0047217.3017.30-47211,058-4.27% 大賣/鉅額交易
2018/04/091117.2000.0017.201111,0110.10%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/27517.2000.0017.25510,8970.05%
2018/03/140.617.1500.0017.150.610,6700.01%
2018/03/132017.2000.0017.202010,6970.19%
2018/03/06316.9000.0016.85310,9920.03%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/26117.1000.0017.05111,0050.01%
2018/02/22316.7000.0016.80311,1790.03%
2018/02/122116.5500.0016.502111,1250.19%
2018/02/09116.4000.0016.40110,9990.01%
2018/02/07116.6000.0016.60110,5240.01%
2018/02/061316.55116.5016.501210,1350.12%
2018/02/051217.0900.0017.05129,4550.13%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/3100.00517.1517.35-59,555-0.05%
2018/01/3045017.25617.2517.154449,5364.66% 大買/鉅額交易
2018/01/2230017.25517.2517.352959,1683.22% 大買/鉅額交易
2018/01/160.217.3500.0017.350.29,1280.00%
2018/01/1200.00117.1517.30-19,200-0.01%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/0900.00217.3017.35-29,234-0.02%
2018/01/0800.000.817.2017.30-0.89,209-0.01%
2018/01/051016.8000.0016.90109,0200.11%
2018/01/04116.8000.0016.8019,1040.01%
2018/01/02116.5500.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音